History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2025-10-13 | 2025-10-09 | 0.445 | 394,000 | +0 | 0.16% | 175,330 |
| 2025-10-10 | 2025-10-08 | 0.445 | 394,000 | +0 | 0.16% | 175,330 |
| 2025-10-09 | 2025-10-06 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2025-10-08 | 2025-10-03 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-10-06 | 2025-10-02 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-10-03 | 2025-09-30 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-10-02 | 2025-09-29 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-09-30 | 2025-09-26 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-29 | 2025-09-25 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-26 | 2025-09-24 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-25 | 2025-09-23 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-09-24 | 2025-09-22 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-09-22 | 2025-09-18 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-09-19 | 2025-09-17 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-09-18 | 2025-09-16 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-09-17 | 2025-09-15 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-09-16 | 2025-09-12 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-09-15 | 2025-09-11 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-09-12 | 2025-09-10 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2025-09-11 | 2025-09-09 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-10 | 2025-09-08 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-09 | 2025-09-05 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-08 | 2025-09-04 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-05 | 2025-09-03 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-04 | 2025-09-02 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-03 | 2025-09-01 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-02 | 2025-08-29 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-09-01 | 2025-08-28 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-08-29 | 2025-08-27 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-08-28 | 2025-08-26 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-08-27 | 2025-08-25 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-08-26 | 2025-08-22 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-08-25 | 2025-08-21 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-08-22 | 2025-08-20 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-08-20 | 2025-08-18 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-08-19 | 2025-08-15 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2025-08-18 | 2025-08-14 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2025-08-15 | 2025-08-13 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-08-14 | 2025-08-12 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-08-13 | 2025-08-11 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2025-08-12 | 2025-08-08 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-08-11 | 2025-08-07 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-08-08 | 2025-08-06 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-08-07 | 2025-08-05 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-08-06 | 2025-08-04 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-08-05 | 2025-08-01 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-08-04 | 2025-07-31 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-08-01 | 2025-07-30 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-07-31 | 2025-07-29 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-07-30 | 2025-07-28 | 0.335 | 394,000 | +0 | 0.16% | 131,990 |
| 2025-07-29 | 2025-07-25 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-28 | 2025-07-24 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-25 | 2025-07-23 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-24 | 2025-07-22 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-23 | 2025-07-21 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-22 | 2025-07-18 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-21 | 2025-07-17 | 0.345 | 394,000 | +0 | 0.16% | 135,930 |
| 2025-07-18 | 2025-07-16 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-07-16 | 2025-07-14 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-07-15 | 2025-07-11 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-07-14 | 2025-07-10 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-07-11 | 2025-07-09 | 0.355 | 394,000 | +0 | 0.16% | 139,870 |
| 2025-07-10 | 2025-07-08 | 0.345 | 394,000 | +0 | 0.16% | 135,930 |
| 2025-07-09 | 2025-07-07 | 0.370 | 394,000 | +0 | 0.16% | 145,780 |
| 2025-07-08 | 2025-07-04 | 0.370 | 394,000 | +0 | 0.16% | 145,780 |
| 2025-07-07 | 2025-07-03 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-07-04 | 2025-07-02 | 0.340 | 394,000 | +0 | 0.16% | 133,960 |
| 2025-07-03 | 2025-06-30 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-07-02 | 2025-06-27 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 394,000 | +0 | 0.16% | 130,020 |
| 2025-06-27 | 2025-06-25 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-06-26 | 2025-06-24 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-06-25 | 2025-06-23 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-06-24 | 2025-06-20 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-06-23 | 2025-06-19 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-06-20 | 2025-06-18 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-06-19 | 2025-06-17 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-06-18 | 2025-06-16 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-06-17 | 2025-06-13 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-06-16 | 2025-06-12 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2025-06-12 | 2025-06-10 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2025-06-11 | 2025-06-09 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-06-10 | 2025-06-06 | 0.460 | 394,000 | +0 | 0.16% | 181,240 |
| 2025-06-09 | 2025-06-05 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-06-06 | 2025-06-04 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-06-05 | 2025-06-03 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-06-04 | 2025-06-02 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-06-03 | 2025-05-30 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-06-02 | 2025-05-29 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-05-30 | 2025-05-28 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-05-29 | 2025-05-27 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-05-28 | 2025-05-26 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-05-27 | 2025-05-23 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-05-26 | 2025-05-22 | 0.350 | 394,000 | +0 | 0.16% | 137,900 |
| 2025-05-23 | 2025-05-21 | 0.355 | 394,000 | +0 | 0.16% | 139,870 |
| 2025-05-22 | 2025-05-20 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-21 | 2025-05-19 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-05-20 | 2025-05-16 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-05-19 | 2025-05-15 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-05-16 | 2025-05-14 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-05-15 | 2025-05-13 | 0.395 | 394,000 | +0 | 0.16% | 155,630 |
| 2025-05-14 | 2025-05-12 | 0.395 | 394,000 | +0 | 0.16% | 155,630 |
| 2025-05-13 | 2025-05-09 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-12 | 2025-05-08 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-09 | 2025-05-07 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-08 | 2025-05-06 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-07 | 2025-05-02 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-06 | 2025-04-30 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-05-02 | 2025-04-29 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-04-30 | 2025-04-28 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-04-29 | 2025-04-25 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2025-04-28 | 2025-04-24 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-04-24 | 2025-04-22 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-04-23 | 2025-04-17 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-04-22 | 2025-04-16 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-04-16 | 2025-04-14 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-04-15 | 2025-04-11 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-04-14 | 2025-04-10 | 0.360 | 394,000 | +0 | 0.16% | 141,840 |
| 2025-04-11 | 2025-04-09 | 0.355 | 394,000 | +0 | 0.16% | 139,870 |
| 2025-04-10 | 2025-04-08 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-04-09 | 2025-04-07 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-04-08 | 2025-04-03 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-04-02 | 2025-03-31 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-04-01 | 2025-03-28 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-03-31 | 2025-03-27 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2025-03-28 | 2025-03-26 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2025-03-27 | 2025-03-25 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2025-03-26 | 2025-03-24 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2025-03-25 | 2025-03-21 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2025-03-24 | 2025-03-20 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2025-03-21 | 2025-03-19 | 0.455 | 394,000 | +0 | 0.16% | 179,270 |
| 2025-03-20 | 2025-03-18 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2025-03-19 | 2025-03-17 | 0.455 | 394,000 | +0 | 0.16% | 179,270 |
| 2025-03-18 | 2025-03-14 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2025-03-14 | 2025-03-12 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2025-03-13 | 2025-03-11 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2025-03-12 | 2025-03-10 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2025-03-11 | 2025-03-07 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2025-03-10 | 2025-03-06 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2025-03-07 | 2025-03-05 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2025-03-06 | 2025-03-04 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-03-05 | 2025-03-03 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-03-04 | 2025-02-28 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-03-03 | 2025-02-27 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-28 | 2025-02-26 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-27 | 2025-02-25 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-26 | 2025-02-24 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-25 | 2025-02-21 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-24 | 2025-02-20 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-21 | 2025-02-19 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-20 | 2025-02-18 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-19 | 2025-02-17 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-18 | 2025-02-14 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2025-02-17 | 2025-02-13 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2025-02-14 | 2025-02-12 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2025-02-13 | 2025-02-11 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2025-02-12 | 2025-02-10 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2025-02-11 | 2025-02-07 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2025-02-10 | 2025-02-06 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2025-02-07 | 2025-02-05 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2025-02-06 | 2025-02-04 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2025-02-05 | 2025-02-03 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2025-02-04 | 2025-01-28 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2025-02-03 | 2025-01-24 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2025-01-24 | 2025-01-22 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-01-23 | 2025-01-21 | 0.370 | 394,000 | +0 | 0.16% | 145,780 |
| 2025-01-22 | 2025-01-20 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-01-21 | 2025-01-17 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-01-20 | 2025-01-16 | 0.365 | 394,000 | +0 | 0.16% | 143,810 |
| 2025-01-17 | 2025-01-15 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-01-16 | 2025-01-14 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2025-01-15 | 2025-01-13 | 0.395 | 394,000 | +0 | 0.16% | 155,630 |
| 2025-01-14 | 2025-01-10 | 0.395 | 394,000 | +0 | 0.16% | 155,630 |
| 2025-01-13 | 2025-01-09 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2025-01-10 | 2025-01-08 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-01-09 | 2025-01-07 | 0.375 | 394,000 | +0 | 0.16% | 147,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 394,000 | +0 | 0.16% | 157,600 |
| 2025-01-03 | 2024-12-31 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2025-01-02 | 2024-12-27 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2024-12-30 | 2024-12-24 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2024-12-27 | 2024-12-20 | 0.435 | 394,000 | +0 | 0.16% | 171,390 |
| 2024-12-23 | 2024-12-19 | 0.435 | 394,000 | +0 | 0.16% | 171,390 |
| 2024-12-20 | 2024-12-18 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-19 | 2024-12-17 | 0.425 | 394,000 | +0 | 0.16% | 167,450 |
| 2024-12-18 | 2024-12-16 | 0.425 | 394,000 | +0 | 0.16% | 167,450 |
| 2024-12-17 | 2024-12-13 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-16 | 2024-12-12 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-13 | 2024-12-11 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-12 | 2024-12-10 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-11 | 2024-12-09 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-10 | 2024-12-06 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-09 | 2024-12-05 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-06 | 2024-12-04 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-12-05 | 2024-12-03 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2024-12-04 | 2024-12-02 | 0.410 | 394,000 | +0 | 0.16% | 161,540 |
| 2024-12-03 | 2024-11-29 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-12-02 | 2024-11-28 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-29 | 2024-11-27 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-28 | 2024-11-26 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-27 | 2024-11-25 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2024-11-26 | 2024-11-22 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2024-11-25 | 2024-11-21 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-22 | 2024-11-20 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-21 | 2024-11-19 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-20 | 2024-11-18 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-19 | 2024-11-15 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2024-11-18 | 2024-11-14 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-11-14 | 2024-11-12 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-11-13 | 2024-11-11 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-11-12 | 2024-11-08 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-11-11 | 2024-11-07 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-11-08 | 2024-11-06 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-11-07 | 2024-11-05 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-11-06 | 2024-11-04 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-11-05 | 2024-11-01 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-11-04 | 2024-10-31 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-11-01 | 2024-10-30 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-10-31 | 2024-10-29 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-10-30 | 2024-10-28 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-10-29 | 2024-10-25 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-10-28 | 2024-10-24 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2024-10-25 | 2024-10-23 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-24 | 2024-10-22 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-23 | 2024-10-21 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-22 | 2024-10-18 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-21 | 2024-10-17 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-18 | 2024-10-16 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-17 | 2024-10-15 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-10-16 | 2024-10-14 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-10-15 | 2024-10-10 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-10-14 | 2024-10-09 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-10-10 | 2024-10-08 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-10-09 | 2024-10-07 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-10-08 | 2024-10-04 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2024-10-07 | 2024-10-03 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2024-10-04 | 2024-10-02 | 0.475 | 394,000 | +0 | 0.16% | 187,150 |
| 2024-10-03 | 2024-09-30 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-10-02 | 2024-09-27 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-09-30 | 2024-09-26 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-27 | 2024-09-25 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-26 | 2024-09-24 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-25 | 2024-09-23 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-24 | 2024-09-20 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-23 | 2024-09-19 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-09-20 | 2024-09-17 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-09-19 | 2024-09-16 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-09-17 | 2024-09-13 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-09-16 | 2024-09-12 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-09-13 | 2024-09-11 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-09-12 | 2024-09-10 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-09-11 | 2024-09-09 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-09-10 | 2024-09-05 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-04 | 2024-09-02 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-09-03 | 2024-08-30 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-09-02 | 2024-08-29 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-30 | 2024-08-28 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-29 | 2024-08-27 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-28 | 2024-08-26 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-27 | 2024-08-23 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-08-26 | 2024-08-22 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-08-23 | 2024-08-21 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-08-22 | 2024-08-20 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-21 | 2024-08-19 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-20 | 2024-08-16 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-08-15 | 2024-08-13 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-08-14 | 2024-08-12 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-13 | 2024-08-09 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-12 | 2024-08-08 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-08-09 | 2024-08-07 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-08-08 | 2024-08-06 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-08-07 | 2024-08-05 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-08-06 | 2024-08-02 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-08-05 | 2024-08-01 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-08-02 | 2024-07-31 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-08-01 | 2024-07-30 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-31 | 2024-07-29 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-07-30 | 2024-07-26 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-29 | 2024-07-25 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-26 | 2024-07-24 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-25 | 2024-07-23 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-07-24 | 2024-07-22 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-23 | 2024-07-19 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-07-22 | 2024-07-18 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-19 | 2024-07-17 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-07-11 | 2024-07-09 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-07-10 | 2024-07-08 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-05 | 2024-07-03 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-07-04 | 2024-07-02 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-06-28 | 2024-06-26 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-06-27 | 2024-06-25 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-06-26 | 2024-06-24 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-06-25 | 2024-06-21 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-06-24 | 2024-06-20 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-06-21 | 2024-06-19 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-06-20 | 2024-06-18 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-06-19 | 2024-06-17 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-06-18 | 2024-06-14 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-06-17 | 2024-06-13 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-06-14 | 2024-06-12 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-06-13 | 2024-06-11 | 0.570 | 394,000 | +0 | 0.16% | 224,580 |
| 2024-06-12 | 2024-06-07 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-06-11 | 2024-06-06 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-06-07 | 2024-06-05 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-06-06 | 2024-06-04 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-06-05 | 2024-06-03 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-05-31 | 2024-05-29 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-05-30 | 2024-05-28 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-05-29 | 2024-05-27 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-05-28 | 2024-05-24 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-05-27 | 2024-05-23 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-05-24 | 2024-05-22 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-05-23 | 2024-05-21 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-05-22 | 2024-05-20 | 0.570 | 394,000 | +0 | 0.16% | 224,580 |
| 2024-05-21 | 2024-05-17 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-05-20 | 2024-05-16 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-05-17 | 2024-05-14 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-05-16 | 2024-05-13 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-05-14 | 2024-05-10 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-05-13 | 2024-05-09 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-05-10 | 2024-05-08 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-05-09 | 2024-05-07 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-05-08 | 2024-05-06 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-05-07 | 2024-05-03 | 0.600 | 394,000 | +0 | 0.16% | 236,400 |
| 2024-05-06 | 2024-05-02 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-05-03 | 2024-04-30 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-05-02 | 2024-04-29 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-30 | 2024-04-26 | 0.580 | 394,000 | +0 | 0.16% | 228,520 |
| 2024-04-29 | 2024-04-25 | 0.580 | 394,000 | +0 | 0.16% | 228,520 |
| 2024-04-26 | 2024-04-24 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-25 | 2024-04-23 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-24 | 2024-04-22 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-23 | 2024-04-19 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-22 | 2024-04-18 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-19 | 2024-04-17 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-04-18 | 2024-04-16 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-04-17 | 2024-04-15 | 0.590 | 394,000 | +0 | 0.16% | 232,460 |
| 2024-04-16 | 2024-04-12 | 0.600 | 394,000 | +0 | 0.16% | 236,400 |
| 2024-04-15 | 2024-04-11 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-04-12 | 2024-04-10 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-04-11 | 2024-04-09 | 0.580 | 394,000 | +0 | 0.16% | 228,520 |
| 2024-04-10 | 2024-04-08 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-04-09 | 2024-04-05 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-04-08 | 2024-04-03 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-04-05 | 2024-04-02 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-04-03 | 2024-03-28 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-04-02 | 2024-03-27 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-03-28 | 2024-03-26 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-03-27 | 2024-03-25 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-03-26 | 2024-03-22 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-03-25 | 2024-03-21 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-03-22 | 2024-03-20 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-03-21 | 2024-03-19 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-03-20 | 2024-03-18 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-03-19 | 2024-03-15 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-03-18 | 2024-03-14 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-03-15 | 2024-03-13 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-03-14 | 2024-03-12 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-03-13 | 2024-03-11 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-03-12 | 2024-03-08 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2024-03-11 | 2024-03-07 | 0.465 | 394,000 | +0 | 0.16% | 183,210 |
| 2024-03-08 | 2024-03-06 | 0.475 | 394,000 | +0 | 0.16% | 187,150 |
| 2024-03-07 | 2024-03-05 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-03-06 | 2024-03-04 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-03-05 | 2024-03-01 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-03-04 | 2024-02-29 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-03-01 | 2024-02-28 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2024-02-29 | 2024-02-27 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2024-02-28 | 2024-02-26 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-02-27 | 2024-02-23 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-02-23 | 2024-02-21 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-02-22 | 2024-02-20 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-02-21 | 2024-02-19 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-02-20 | 2024-02-16 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-02-19 | 2024-02-15 | 0.475 | 394,000 | +0 | 0.16% | 187,150 |
| 2024-02-16 | 2024-02-14 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-02-15 | 2024-02-09 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-02-14 | 2024-02-07 | 0.440 | 394,000 | +0 | 0.16% | 173,360 |
| 2024-02-08 | 2024-02-06 | 0.460 | 394,000 | +0 | 0.16% | 181,240 |
| 2024-02-07 | 2024-02-05 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2024-02-06 | 2024-02-02 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-02-05 | 2024-02-01 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2024-02-02 | 2024-01-31 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-02-01 | 2024-01-30 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-01-31 | 2024-01-29 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-01-30 | 2024-01-26 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-01-29 | 2024-01-25 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2024-01-26 | 2024-01-24 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-01-25 | 2024-01-23 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-01-24 | 2024-01-22 | 0.475 | 394,000 | +0 | 0.16% | 187,150 |
| 2024-01-23 | 2024-01-19 | 0.480 | 394,000 | +0 | 0.16% | 189,120 |
| 2024-01-22 | 2024-01-18 | 0.485 | 394,000 | +0 | 0.16% | 191,090 |
| 2024-01-19 | 2024-01-17 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-01-17 | 2024-01-15 | 0.490 | 394,000 | +0 | 0.16% | 193,060 |
| 2024-01-16 | 2024-01-12 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-01-15 | 2024-01-11 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2024-01-12 | 2024-01-10 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2024-01-11 | 2024-01-09 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-01-10 | 2024-01-08 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-01-09 | 2024-01-05 | 0.560 | 394,000 | +0 | 0.16% | 220,640 |
| 2024-01-08 | 2024-01-04 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2024-01-05 | 2024-01-03 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2024-01-04 | 2024-01-02 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2024-01-03 | 2023-12-29 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2024-01-02 | 2023-12-28 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2023-12-28 | 2023-12-22 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2023-12-27 | 2023-12-21 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2023-12-22 | 2023-12-20 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2023-12-21 | 2023-12-19 | 0.540 | 394,000 | +0 | 0.16% | 212,760 |
| 2023-12-20 | 2023-12-18 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2023-12-19 | 2023-12-15 | 0.470 | 394,000 | +0 | 0.16% | 185,180 |
| 2023-12-18 | 2023-12-14 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2023-12-15 | 2023-12-13 | 0.385 | 394,000 | +0 | 0.16% | 151,690 |
| 2023-12-14 | 2023-12-12 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2023-12-13 | 2023-12-11 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2023-12-12 | 2023-12-08 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2023-12-11 | 2023-12-07 | 0.390 | 394,000 | +0 | 0.16% | 153,660 |
| 2023-12-08 | 2023-12-06 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2023-12-07 | 2023-12-05 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2023-12-06 | 2023-12-04 | 0.380 | 394,000 | +0 | 0.16% | 149,720 |
| 2023-12-05 | 2023-12-01 | 0.435 | 394,000 | +0 | 0.16% | 171,390 |
| 2023-12-04 | 2023-11-30 | 0.435 | 394,000 | +0 | 0.16% | 171,390 |
| 2023-12-01 | 2023-11-29 | 0.415 | 394,000 | +0 | 0.16% | 163,510 |
| 2023-11-30 | 2023-11-28 | 0.395 | 394,000 | +0 | 0.16% | 155,630 |
| 2023-11-29 | 2023-11-27 | 0.420 | 394,000 | +0 | 0.16% | 165,480 |
| 2023-11-28 | 2023-11-24 | 0.395 | 394,000 | +0 | 0.16% | 155,630 |
| 2023-11-27 | 2023-11-23 | 0.495 | 394,000 | +0 | 0.16% | 195,030 |
| 2023-11-24 | 2023-11-22 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2023-11-23 | 2023-11-21 | 0.510 | 394,000 | +0 | 0.16% | 200,940 |
| 2023-11-22 | 2023-11-20 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2023-11-21 | 2023-11-17 | 0.500 | 394,000 | +0 | 0.16% | 197,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 394,000 | +0 | 0.16% | 224,580 |
| 2023-11-17 | 2023-11-15 | 0.550 | 394,000 | +0 | 0.16% | 216,700 |
| 2023-11-16 | 2023-11-14 | 0.530 | 394,000 | +0 | 0.16% | 208,820 |
| 2023-11-15 | 2023-11-13 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2023-11-14 | 2023-11-10 | 0.520 | 394,000 | +0 | 0.16% | 204,880 |
| 2023-11-13 | 2023-11-09 | 0.580 | 394,000 | +0 | 0.16% | 228,520 |
| 2023-11-10 | 2023-11-08 | 0.580 | 394,000 | +0 | 0.16% | 228,520 |
| 2023-11-09 | 2023-11-07 | 0.475 | 394,000 | +0 | 0.16% | 187,150 |
| 2023-11-08 | 2023-11-06 | 0.445 | 394,000 | +0 | 0.16% | 175,330 |
| 2023-11-07 | 2023-11-03 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2023-11-06 | 2023-11-02 | 0.425 | 394,000 | +0 | 0.16% | 167,450 |
| 2023-11-03 | 2023-11-01 | 0.445 | 394,000 | +0 | 0.16% | 175,330 |
| 2023-11-02 | 2023-10-31 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2023-11-01 | 2023-10-30 | 0.425 | 394,000 | +0 | 0.16% | 167,450 |
| 2023-10-31 | 2023-10-27 | 0.430 | 394,000 | +0 | 0.16% | 169,420 |
| 2023-10-30 | 2023-10-26 | 0.405 | 394,000 | +0 | 0.16% | 159,570 |
| 2023-10-27 | 2023-10-25 | 0.445 | 394,000 | +0 | 0.16% | 175,330 |
| 2023-10-26 | 2023-10-24 | 0.455 | 394,000 | +0 | 0.16% | 179,270 |
| 2023-10-25 | 2023-10-20 | 0.460 | 394,000 | +0 | 0.16% | 181,240 |
| 2023-10-24 | 2023-10-19 | 0.450 | 394,000 | +0 | 0.16% | 177,300 |
| 2023-10-20 | 2023-10-18 | 0.445 | 394,000 | +0 | 0.16% | 175,330 |
| 2023-10-19 | 2023-10-17 | 0.690 | 394,000 | +0 | 0.16% | 271,860 |
| 2023-10-18 | 2023-10-16 | 0.750 | 394,000 | +0 | 0.16% | 295,500 |
| 2023-10-17 | 2023-10-13 | 0.740 | 394,000 | +0 | 0.16% | 291,560 |
| 2023-10-16 | 2023-10-12 | 0.760 | 394,000 | +0 | 0.16% | 299,440 |
| 2023-10-13 | 2023-10-11 | 0.790 | 394,000 | +0 | 0.16% | 311,260 |
| 2023-10-12 | 2023-10-10 | 0.790 | 394,000 | +0 | 0.16% | 311,260 |
| 2023-10-11 | 2023-10-09 | 0.790 | 394,000 | +0 | 0.16% | 311,260 |
| 2023-10-10 | 2023-10-06 | 0.830 | 394,000 | +0 | 0.16% | 327,020 |
| 2023-10-09 | 2023-10-05 | 0.830 | 394,000 | +0 | 0.16% | 327,020 |
| 2023-10-06 | 2023-10-04 | 0.830 | 394,000 | +0 | 0.16% | 327,020 |
| 2023-10-05 | 2023-10-03 | 0.840 | 394,000 | +0 | 0.16% | 330,960 |
| 2023-10-04 | 2023-09-29 | 0.840 | 394,000 | +0 | 0.16% | 330,960 |
| 2023-10-03 | 2023-09-28 | 0.820 | 394,000 | +0 | 0.16% | 323,080 |
| 2023-09-29 | 2023-09-27 | 0.830 | 394,000 | +0 | 0.16% | 327,020 |
| 2023-09-28 | 2023-09-26 | 0.820 | 394,000 | +0 | 0.16% | 323,080 |
| 2023-09-27 | 2023-09-25 | 0.820 | 394,000 | +0 | 0.16% | 323,080 |
| 2023-09-26 | 2023-09-22 | 0.830 | 394,000 | +0 | 0.16% | 327,020 |
| 2023-09-25 | 2023-09-21 | 0.850 | 394,000 | +0 | 0.16% | 334,900 |
| 2023-09-22 | 2023-09-20 | 0.860 | 394,000 | +0 | 0.16% | 338,840 |
| 2023-09-21 | 2023-09-19 | 0.860 | 394,000 | +0 | 0.16% | 338,840 |
| 2023-09-20 | 2023-09-18 | 0.930 | 394,000 | +0 | 0.16% | 366,420 |
| 2023-09-19 | 2023-09-15 | 0.940 | 394,000 | +0 | 0.16% | 370,360 |
| 2023-09-18 | 2023-09-14 | 0.950 | 394,000 | +0 | 0.16% | 374,300 |
| 2023-09-15 | 2023-09-13 | 0.900 | 394,000 | +0 | 0.16% | 354,600 |
| 2023-09-14 | 2023-09-12 | 0.790 | 394,000 | +0 | 0.16% | 311,260 |
| 2023-09-13 | 2023-09-11 | 0.770 | 394,000 | +0 | 0.16% | 303,380 |
| 2023-09-12 | 2023-09-07 | 0.850 | 394,000 | +0 | 0.16% | 334,900 |
| 2023-09-11 | 2023-09-06 | 0.820 | 394,000 | +0 | 0.16% | 323,080 |
| 2023-09-07 | 2023-09-05 | 0.860 | 394,000 | +0 | 0.16% | 338,840 |
| 2023-09-06 | 2023-09-04 | 0.880 | 394,000 | +0 | 0.16% | 346,720 |
| 2023-09-05 | 2023-08-31 | 0.870 | 394,000 | +0 | 0.16% | 342,780 |
| 2023-09-04 | 2023-08-30 | 0.780 | 394,000 | +0 | 0.16% | 307,320 |
| 2023-08-31 | 2023-08-29 | 0.720 | 394,000 | +0 | 0.16% | 283,680 |
| 2023-08-30 | 2023-08-28 | 0.710 | 394,000 | +0 | 0.16% | 279,740 |
| 2023-08-29 | 2023-08-25 | 0.720 | 394,000 | +0 | 0.16% | 283,680 |
| 2023-08-28 | 2023-08-24 | 0.730 | 394,000 | +0 | 0.16% | 287,620 |
| 2023-08-25 | 2023-08-23 | 0.720 | 394,000 | +0 | 0.16% | 283,680 |
| 2023-08-24 | 2023-08-22 | 0.720 | 394,000 | +0 | 0.16% | 283,680 |
| 2023-08-23 | 2023-08-21 | 0.780 | 394,000 | +0 | 0.16% | 307,320 |
| 2023-08-22 | 2023-08-18 | 0.780 | 394,000 | +0 | 0.16% | 307,320 |
| 2023-08-21 | 2023-08-17 | 0.820 | 394,000 | +0 | 0.16% | 323,080 |
| 2023-08-18 | 2023-08-16 | 0.830 | 394,000 | +10,000 | 0.16% | 327,020 |
| 2023-08-10 | 2023-08-08 | 0.810 | 384,000 | +10,000 | 0.16% | 311,040 |
| 2023-08-09 | 2023-08-07 | 0.790 | 374,000 | +40,000 | 0.15% | 295,460 |
| 2023-08-07 | 2023-08-03 | 0.760 | 334,000 | +80,000 | 0.14% | 253,840 |
| 2023-08-04 | 2023-08-02 | 0.850 | 254,000 | +40,000 | 0.10% | 215,900 |
| 2023-08-03 | 2023-08-01 | 0.900 | 214,000 | +40,000 | 0.09% | 192,600 |
| 2023-07-31 | 2023-07-27 | 0.870 | 174,000 | +40,000 | 0.07% | 151,380 |
| 2023-07-28 | 2023-07-26 | 0.910 | 134,000 | +40,000 | 0.06% | 121,940 |
| 2023-07-27 | 2023-07-25 | 0.920 | 94,000 | +40,000 | 0.04% | 86,480 |
| 2023-07-25 | 2023-07-21 | 0.940 | 54,000 | +40,000 | 0.02% | 50,760 |
| 2023-07-21 | 2023-07-19 | 0.950 | 14,000 | -36,000 | 0.01% | 13,300 |
| 2023-06-12 | 2023-06-08 | 0.800 | 50,000 | -10,000 | 0.03% | 40,000 |
| 2023-06-09 | 2023-06-07 | 0.590 | 60,000 | -50,000 | 0.04% | 35,400 |
| 2023-05-22 | 2023-05-18 | 0.422 | 110,000 | +24,105 | 0.07% | 46,383 |
| 2023-05-19 | 2023-05-17 | 0.429 | 85,895 | -54,975 | 0.07% | 36,890 |
| 2021-10-06 | 2021-10-04 | 1.054 | 140,870 | -5,122 | 0.07% | 148,500 |
| 2021-05-10 | 2021-05-06 | 1.249 | 145,992 | -7,684 | 0.08% | 182,400 |
| 2018-06-27 | 2018-06-25 | 2.225 | 153,676 | +7,684 | 0.09% | 342,000 |
| 2018-06-26 | 2018-06-22 | 2.421 | 145,992 | -7,684 | 0.08% | 353,400 |
| 2018-06-25 | 2018-06-21 | 2.069 | 153,676 | +7,684 | 0.09% | 318,000 |
| 2018-06-13 | 2018-06-11 | 3.709 | 145,992 | +2,561 | 0.08% | 541,500 |
| 2018-05-31 | 2018-05-29 | 3.006 | 143,431 | -51,225 | 0.08% | 431,201 |
| 2018-05-30 | 2018-05-28 | 2.343 | 194,656 | -5,123 | 0.11% | 456,000 |
| 2017-12-28 | 2017-12-22 | 1.542 | 199,779 | -69,154 | 0.12% | 308,101 |
| 2017-12-05 | 2017-12-01 | 1.171 | 268,933 | -256,126 | 0.16% | 315,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 525,059 | +307,351 | 0.31% | 615,000 |
| 2017-12-01 | 2017-11-29 | 1.171 | 217,708 | +51,226 | 0.13% | 255,001 |
| 2017-11-30 | 2017-11-28 | 1.230 | 166,482 | +25,612 | 0.10% | 204,750 |
| 2017-11-29 | 2017-11-27 | 1.288 | 140,870 | -7,683 | 0.08% | 181,501 |
| 2017-11-28 | 2017-11-24 | 1.308 | 148,553 | +64,031 | 0.09% | 194,300 |
| 2017-11-27 | 2017-11-23 | 1.308 | 84,522 | -135,747 | 0.05% | 110,550 |
| 2017-11-24 | 2017-11-22 | 1.347 | 220,269 | +135,747 | 0.13% | 296,700 |
| 2017-11-17 | 2017-11-15 | 1.718 | 84,522 | -1,178,182 | 0.05% | 145,200 |
| 2017-11-16 | 2017-11-14 | 2.382 | 1,262,704 | +7,684 | 0.73% | 3,007,301 |
| 2017-11-06 | 2017-11-02 | 13.821 | 1,255,020 | +2,562 | 0.73% | 17,346,003 |
| 2017-11-03 | 2017-11-01 | 18.350 | 1,252,458 | -89,645 | 0.73% | 22,982,991 |
| 2017-11-02 | 2017-10-31 | 18.467 | 1,342,103 | +17,929 | 0.78% | 24,785,204 |
| 2017-10-23 | 2017-10-19 | 21.864 | 1,324,174 | +2,561 | 0.77% | 28,952,002 |
| 2017-10-19 | 2017-10-17 | 26.159 | 1,321,613 | -10,245 | 0.77% | 34,572,009 |
| 2017-10-18 | 2017-10-16 | 25.300 | 1,331,858 | -17,929 | 0.77% | 33,696,007 |
| 2017-10-17 | 2017-10-13 | 24.207 | 1,349,787 | -2,561 | 0.78% | 32,674,011 |
| 2017-10-06 | 2017-10-03 | 22.723 | 1,352,348 | -10,245 | 0.79% | 30,729,604 |
| 2017-09-28 | 2017-09-26 | 17.296 | 1,362,593 | +25,613 | 0.79% | 23,567,602 |
| 2017-09-27 | 2017-09-25 | 16.945 | 1,336,980 | +233,075 | 0.78% | 22,654,796 |
| 2017-09-21 | 2017-09-19 | 17.569 | 1,103,905 | +107,573 | 0.64% | 19,394,998 |
| 2017-09-20 | 2017-09-18 | 17.687 | 996,332 | +94,767 | 0.58% | 17,621,700 |
| 2017-09-18 | 2017-09-14 | 16.632 | 901,565 | +5,122 | 0.52% | 14,995,196 |
| 2017-09-12 | 2017-09-08 | 13.392 | 896,443 | -5,122 | 0.52% | 12,005,004 |
| 2017-09-06 | 2017-09-04 | 11.830 | 901,565 | +2,561 | 0.52% | 10,665,597 |
| 2017-08-28 | 2017-08-24 | 13.079 | 899,004 | +89,644 | 0.52% | 11,758,501 |
| 2017-07-21 | 2017-07-19 | 16.906 | 809,360 | -17,929 | 0.47% | 13,682,805 |
| 2017-07-18 | 2017-07-14 | 15.110 | 827,289 | +12,807 | 0.48% | 12,500,107 |
| 2017-07-17 | 2017-07-13 | 13.977 | 814,482 | +5,122 | 0.47% | 11,384,397 |
| 2017-06-30 | 2017-06-28 | 14.407 | 809,360 | +130,625 | 0.47% | 11,660,405 |
| 2017-06-26 | 2017-06-22 | 20.302 | 678,735 | -15,368 | 0.39% | 13,779,996 |
| 2017-06-23 | 2017-06-21 | 19.834 | 694,103 | -5,122 | 0.40% | 13,766,805 |
| 2017-06-20 | 2017-06-16 | 19.873 | 699,225 | +20,490 | 0.41% | 13,895,694 |
| 2017-06-06 | 2017-06-02 | 41.776 | 678,735 | +189,533 | 0.39% | 28,354,993 |
| 2017-06-05 | 2017-06-01 | 41.230 | 489,202 | +120,380 | 0.28% | 20,169,617 |
| 2017-03-15 | 2017-03-13 | 41.464 | 368,822 | +46,103 | 0.21% | 15,292,794 |
| 2017-02-20 | 2017-02-16 | 38.887 | 322,719 | +199,778 | 0.19% | 12,549,586 |
| 2017-02-17 | 2017-02-15 | 38.653 | 122,941 | +122,941 | 0.07% | 4,752,011 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy