History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 517,000 | +0 | 0.21% | 253,330 |
| 2025-10-13 | 2025-10-09 | 0.445 | 517,000 | +0 | 0.21% | 230,065 |
| 2025-10-10 | 2025-10-08 | 0.445 | 517,000 | +0 | 0.21% | 230,065 |
| 2025-10-09 | 2025-10-06 | 0.440 | 517,000 | +0 | 0.21% | 227,480 |
| 2025-10-08 | 2025-10-03 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-10-06 | 2025-10-02 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-10-03 | 2025-09-30 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-10-02 | 2025-09-29 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-09-30 | 2025-09-26 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-29 | 2025-09-25 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-26 | 2025-09-24 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-25 | 2025-09-23 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-09-24 | 2025-09-22 | 0.400 | 517,000 | +0 | 0.21% | 206,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-09-22 | 2025-09-18 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-09-19 | 2025-09-17 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-09-18 | 2025-09-16 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-09-17 | 2025-09-15 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-09-16 | 2025-09-12 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-09-15 | 2025-09-11 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-09-12 | 2025-09-10 | 0.420 | 517,000 | +0 | 0.21% | 217,140 |
| 2025-09-11 | 2025-09-09 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-10 | 2025-09-08 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-09 | 2025-09-05 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-08 | 2025-09-04 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-05 | 2025-09-03 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-04 | 2025-09-02 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-03 | 2025-09-01 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-02 | 2025-08-29 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-09-01 | 2025-08-28 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-08-29 | 2025-08-27 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-08-28 | 2025-08-26 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-08-27 | 2025-08-25 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-08-26 | 2025-08-22 | 0.410 | 517,000 | +0 | 0.21% | 211,970 |
| 2025-08-25 | 2025-08-21 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-08-22 | 2025-08-20 | 0.400 | 517,000 | +0 | 0.21% | 206,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 517,000 | +0 | 0.21% | 206,800 |
| 2025-08-20 | 2025-08-18 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-08-19 | 2025-08-15 | 0.405 | 517,000 | +0 | 0.21% | 209,385 |
| 2025-08-18 | 2025-08-14 | 0.415 | 517,000 | +0 | 0.21% | 214,555 |
| 2025-08-15 | 2025-08-13 | 0.390 | 517,000 | +0 | 0.21% | 201,630 |
| 2025-08-14 | 2025-08-12 | 0.390 | 517,000 | +0 | 0.21% | 201,630 |
| 2025-08-13 | 2025-08-11 | 0.470 | 517,000 | +0 | 0.21% | 242,990 |
| 2025-08-12 | 2025-08-08 | 0.400 | 517,000 | +0 | 0.21% | 206,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 517,000 | +0 | 0.21% | 201,630 |
| 2025-08-08 | 2025-08-06 | 0.385 | 517,000 | +0 | 0.21% | 199,045 |
| 2025-08-07 | 2025-08-05 | 0.385 | 517,000 | +0 | 0.21% | 199,045 |
| 2025-08-06 | 2025-08-04 | 0.375 | 517,000 | +0 | 0.21% | 193,875 |
| 2025-08-05 | 2025-08-01 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-08-04 | 2025-07-31 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-08-01 | 2025-07-30 | 0.365 | 517,000 | +0 | 0.21% | 188,705 |
| 2025-07-31 | 2025-07-29 | 0.365 | 517,000 | +0 | 0.21% | 188,705 |
| 2025-07-30 | 2025-07-28 | 0.335 | 517,000 | +0 | 0.21% | 173,195 |
| 2025-07-29 | 2025-07-25 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-28 | 2025-07-24 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-25 | 2025-07-23 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-24 | 2025-07-22 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-23 | 2025-07-21 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-22 | 2025-07-18 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-21 | 2025-07-17 | 0.345 | 517,000 | +0 | 0.21% | 178,365 |
| 2025-07-18 | 2025-07-16 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-07-17 | 2025-07-15 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-07-16 | 2025-07-14 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-07-15 | 2025-07-11 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-07-14 | 2025-07-10 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-07-11 | 2025-07-09 | 0.355 | 517,000 | +0 | 0.21% | 183,535 |
| 2025-07-10 | 2025-07-08 | 0.345 | 517,000 | +0 | 0.21% | 178,365 |
| 2025-07-09 | 2025-07-07 | 0.370 | 517,000 | +0 | 0.21% | 191,290 |
| 2025-07-08 | 2025-07-04 | 0.370 | 517,000 | +0 | 0.21% | 191,290 |
| 2025-07-07 | 2025-07-03 | 0.380 | 517,000 | +0 | 0.21% | 196,460 |
| 2025-07-04 | 2025-07-02 | 0.340 | 517,000 | +0 | 0.21% | 175,780 |
| 2025-07-03 | 2025-06-30 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-07-02 | 2025-06-27 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-06-30 | 2025-06-26 | 0.330 | 517,000 | +0 | 0.21% | 170,610 |
| 2025-06-27 | 2025-06-25 | 0.365 | 517,000 | +0 | 0.21% | 188,705 |
| 2025-06-26 | 2025-06-24 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-06-25 | 2025-06-23 | 0.360 | 517,000 | +0 | 0.21% | 186,120 |
| 2025-06-24 | 2025-06-20 | 0.375 | 517,000 | +0 | 0.21% | 193,875 |
| 2025-06-23 | 2025-06-19 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-06-20 | 2025-06-18 | 0.380 | 517,000 | +0 | 0.21% | 196,460 |
| 2025-06-19 | 2025-06-17 | 0.390 | 517,000 | +0 | 0.21% | 201,630 |
| 2025-06-18 | 2025-06-16 | 0.375 | 517,000 | +0 | 0.21% | 193,875 |
| 2025-06-17 | 2025-06-13 | 0.390 | 517,000 | +0 | 0.21% | 201,630 |
| 2025-06-16 | 2025-06-12 | 0.400 | 517,000 | +0 | 0.21% | 206,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 517,000 | +0 | 0.21% | 250,745 |
| 2025-06-12 | 2025-06-10 | 0.495 | 517,000 | +0 | 0.21% | 255,915 |
| 2025-06-11 | 2025-06-09 | 0.510 | 517,000 | +0 | 0.21% | 263,670 |
| 2025-06-10 | 2025-06-06 | 0.460 | 517,000 | +0 | 0.21% | 237,820 |
| 2025-06-09 | 2025-06-05 | 0.385 | 517,000 | +0 | 0.21% | 199,045 |
| 2025-06-06 | 2025-06-04 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-06-05 | 2025-06-03 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-06-04 | 2025-06-02 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-06-03 | 2025-05-30 | 0.350 | 517,000 | +0 | 0.21% | 180,950 |
| 2025-06-02 | 2025-05-29 | 0.350 | 517,000 | -40,000 | 0.21% | 180,950 |
| 2024-12-18 | 2024-12-16 | 0.425 | 557,000 | +30,000 | 0.23% | 236,725 |
| 2024-10-03 | 2024-09-30 | 0.480 | 527,000 | -190,000 | 0.22% | 252,960 |
| 2024-09-27 | 2024-09-25 | 0.520 | 717,000 | -20,000 | 0.30% | 372,840 |
| 2024-09-23 | 2024-09-19 | 0.480 | 737,000 | -360,000 | 0.30% | 353,760 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,097,000 | -20,000 | 0.45% | 537,530 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,117,000 | +20,000 | 0.46% | 569,670 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,097,000 | +70,000 | 0.45% | 570,440 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,027,000 | +360,000 | 0.42% | 513,500 |
| 2024-06-20 | 2024-06-18 | 0.510 | 667,000 | -30,000 | 0.28% | 340,170 |
| 2024-06-17 | 2024-06-13 | 0.560 | 697,000 | +30,000 | 0.29% | 390,320 |
| 2024-06-14 | 2024-06-12 | 0.550 | 667,000 | +80,000 | 0.28% | 366,850 |
| 2024-06-13 | 2024-06-11 | 0.570 | 587,000 | +20,000 | 0.24% | 334,590 |
| 2024-05-30 | 2024-05-28 | 0.530 | 567,000 | +50,000 | 0.23% | 300,510 |
| 2024-02-20 | 2024-02-16 | 0.510 | 517,000 | -40,000 | 0.21% | 263,670 |
| 2024-02-16 | 2024-02-14 | 0.520 | 557,000 | +40,000 | 0.23% | 289,640 |
| 2023-09-11 | 2023-09-06 | 0.820 | 517,000 | -4,000 | 0.21% | 423,940 |
| 2023-08-10 | 2023-08-08 | 0.810 | 521,000 | -1,244,000 | 0.22% | 422,010 |
| 2023-07-21 | 2023-07-19 | 0.950 | 1,765,000 | +30,000 | 0.73% | 1,676,750 |
| 2023-07-13 | 2023-07-11 | 1.030 | 1,735,000 | -10,000 | 0.72% | 1,787,050 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,745,000 | -2,000 | 0.72% | 1,570,500 |
| 2023-07-06 | 2023-07-04 | 0.740 | 1,747,000 | -30,000 | 0.72% | 1,292,780 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,777,000 | +10,000 | 0.73% | 1,421,600 |
| 2023-06-29 | 2023-06-27 | 0.820 | 1,767,000 | +5,000 | 0.73% | 1,448,940 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1,762,000 | -10,000 | 1.09% | 1,832,480 |
| 2023-06-12 | 2023-06-08 | 0.800 | 1,772,000 | +360,000 | 1.10% | 1,417,600 |
| 2023-05-22 | 2023-05-18 | 0.422 | 1,412,000 | +309,420 | 0.88% | 595,393 |
| 2023-05-19 | 2023-05-17 | 0.429 | 1,102,580 | -705,673 | 0.88% | 473,531 |
| 2022-07-04 | 2022-06-29 | 0.941 | 1,808,253 | -5,122 | 0.88% | 1,701,460 |
| 2022-04-07 | 2022-04-04 | 0.976 | 1,813,375 | +5,122 | 0.88% | 1,770,000 |
| 2021-09-02 | 2021-08-31 | 1.210 | 1,808,253 | -12,806 | 0.88% | 2,188,600 |
| 2021-08-24 | 2021-08-20 | 1.074 | 1,821,059 | -10,245 | 0.88% | 1,955,250 |
| 2021-08-19 | 2021-08-17 | 1.249 | 1,831,304 | -7,684 | 0.89% | 2,288,000 |
| 2021-08-18 | 2021-08-16 | 1.367 | 1,838,988 | +10,245 | 0.89% | 2,513,000 |
| 2021-07-30 | 2021-07-28 | 0.972 | 1,828,743 | +10,245 | 0.89% | 1,777,860 |
| 2021-07-27 | 2021-07-23 | 0.789 | 1,818,498 | +2,561 | 0.88% | 1,434,200 |
| 2021-06-17 | 2021-06-15 | 1.054 | 1,815,937 | +2,562 | 1.06% | 1,914,300 |
| 2021-05-07 | 2021-05-05 | 1.327 | 1,813,375 | -17,929 | 1.05% | 2,407,199 |
| 2021-04-27 | 2021-04-23 | 0.492 | 1,831,304 | -2,562 | 1.06% | 900,900 |
| 2020-09-02 | 2020-08-31 | 0.742 | 1,833,866 | +2,562 | 1.07% | 1,360,400 |
| 2020-08-27 | 2020-08-25 | 0.804 | 1,831,304 | -12,807 | 1.06% | 1,472,900 |
| 2020-08-25 | 2020-08-21 | 0.761 | 1,844,111 | +2,562 | 1.07% | 1,404,000 |
| 2020-08-20 | 2020-08-18 | 0.711 | 1,841,549 | -12,807 | 1.07% | 1,308,580 |
| 2020-08-18 | 2020-08-14 | 0.711 | 1,854,356 | -5,122 | 1.08% | 1,317,680 |
| 2020-08-11 | 2020-08-07 | 0.914 | 1,859,478 | -7,684 | 1.08% | 1,698,840 |
| 2020-07-29 | 2020-07-27 | 0.808 | 1,867,162 | -2,561 | 1.08% | 1,509,030 |
| 2020-04-08 | 2020-04-06 | 1.269 | 1,869,723 | -7,684 | 1.09% | 2,372,500 |
| 2020-03-30 | 2020-03-26 | 1.523 | 1,877,407 | -284,301 | 1.09% | 2,858,700 |
| 2020-03-27 | 2020-03-25 | 0.976 | 2,161,708 | -15,367 | 1.26% | 2,110,000 |
| 2019-11-18 | 2019-11-14 | 0.679 | 2,177,075 | +38,419 | 1.26% | 1,479,000 |
| 2019-07-05 | 2019-07-03 | 0.894 | 2,138,656 | +30,735 | 1.24% | 1,912,150 |
| 2019-06-24 | 2019-06-20 | 0.918 | 2,107,921 | -5,122 | 1.22% | 1,934,050 |
| 2019-05-28 | 2019-05-24 | 0.859 | 2,113,043 | -15,368 | 1.23% | 1,815,000 |
| 2019-05-17 | 2019-05-15 | 0.949 | 2,128,411 | +25,613 | 1.24% | 2,019,330 |
| 2019-03-08 | 2019-03-06 | 1.015 | 2,102,798 | -10,245 | 1.22% | 2,134,600 |
| 2019-01-16 | 2019-01-14 | 1.152 | 2,113,043 | -5,123 | 1.23% | 2,433,749 |
| 2019-01-11 | 2019-01-09 | 1.191 | 2,118,166 | +5,123 | 1.23% | 2,522,350 |
| 2019-01-09 | 2019-01-07 | 1.035 | 2,113,043 | +30,735 | 1.23% | 2,186,250 |
| 2019-01-08 | 2019-01-04 | 1.093 | 2,082,308 | +12,806 | 1.21% | 2,276,400 |
| 2019-01-07 | 2019-01-03 | 1.054 | 2,069,502 | +53,787 | 1.20% | 2,181,600 |
| 2019-01-04 | 2019-01-02 | 1.074 | 2,015,715 | +7,683 | 1.17% | 2,164,250 |
| 2018-11-28 | 2018-11-26 | 1.171 | 2,008,032 | +20,490 | 1.17% | 2,352,000 |
| 2018-11-22 | 2018-11-20 | 1.132 | 1,987,542 | +5,123 | 1.15% | 2,250,401 |
| 2018-11-19 | 2018-11-15 | 1.113 | 1,982,419 | +23,051 | 1.15% | 2,205,900 |
| 2018-10-05 | 2018-10-03 | 1.640 | 1,959,368 | -81,960 | 1.14% | 3,213,001 |
| 2018-09-20 | 2018-09-18 | 1.503 | 2,041,328 | -25,613 | 1.19% | 3,068,450 |
| 2018-09-19 | 2018-09-17 | 1.523 | 2,066,941 | -84,521 | 1.20% | 3,147,300 |
| 2018-09-18 | 2018-09-14 | 1.406 | 2,151,462 | +25,612 | 1.25% | 3,023,999 |
| 2018-09-17 | 2018-09-13 | 1.288 | 2,125,850 | -7,684 | 1.24% | 2,739,000 |
| 2018-09-12 | 2018-09-10 | 1.288 | 2,133,534 | +30,736 | 1.24% | 2,748,901 |
| 2018-09-11 | 2018-09-07 | 1.269 | 2,102,798 | +12,806 | 1.22% | 2,668,249 |
| 2018-09-10 | 2018-09-06 | 1.269 | 2,089,992 | +7,684 | 1.21% | 2,652,000 |
| 2018-09-07 | 2018-09-05 | 1.249 | 2,082,308 | +38,419 | 1.21% | 2,601,600 |
| 2018-08-17 | 2018-08-15 | 1.601 | 2,043,889 | +40,980 | 1.19% | 3,271,799 |
| 2018-08-08 | 2018-08-06 | 1.659 | 2,002,909 | +1,554,688 | 1.16% | 3,323,500 |
| 2018-07-30 | 2018-07-26 | 1.874 | 448,221 | +2,561 | 0.26% | 839,999 |
| 2018-07-24 | 2018-07-20 | 1.757 | 445,660 | -20,490 | 0.26% | 783,000 |
| 2018-07-23 | 2018-07-19 | 1.757 | 466,150 | +23,051 | 0.27% | 819,000 |
| 2018-07-19 | 2018-07-17 | 1.835 | 443,099 | -10,245 | 0.26% | 813,100 |
| 2018-07-12 | 2018-07-10 | 1.991 | 453,344 | +25,613 | 0.26% | 902,700 |
| 2018-07-09 | 2018-07-05 | 1.816 | 427,731 | +35,857 | 0.25% | 776,550 |
| 2018-06-29 | 2018-06-27 | 2.108 | 391,874 | -15,367 | 0.23% | 826,201 |
| 2018-06-25 | 2018-06-21 | 2.069 | 407,241 | -43,542 | 0.24% | 842,700 |
| 2018-06-21 | 2018-06-19 | 2.499 | 450,783 | +25,613 | 0.26% | 1,126,401 |
| 2018-06-19 | 2018-06-14 | 3.123 | 425,170 | -51,225 | 0.25% | 1,328,000 |
| 2018-06-15 | 2018-06-13 | 2.889 | 476,395 | +7,684 | 0.28% | 1,376,399 |
| 2018-06-14 | 2018-06-12 | 3.162 | 468,711 | +12,806 | 0.27% | 1,482,299 |
| 2018-06-13 | 2018-06-11 | 3.709 | 455,905 | +43,541 | 0.26% | 1,690,999 |
| 2018-06-12 | 2018-06-08 | 3.280 | 412,364 | +28,174 | 0.24% | 1,352,401 |
| 2018-06-08 | 2018-06-06 | 2.733 | 384,190 | +15,368 | 0.22% | 1,050,001 |
| 2018-06-07 | 2018-06-05 | 2.889 | 368,822 | +40,980 | 0.21% | 1,065,600 |
| 2018-06-06 | 2018-06-04 | 2.499 | 327,842 | -51,225 | 0.19% | 819,200 |
| 2018-06-05 | 2018-06-01 | 2.265 | 379,067 | -38,419 | 0.22% | 858,400 |
| 2018-06-04 | 2018-05-31 | 2.460 | 417,486 | -2,561 | 0.24% | 1,026,900 |
| 2018-06-01 | 2018-05-30 | 2.772 | 420,047 | -48,664 | 0.24% | 1,164,399 |
| 2018-05-31 | 2018-05-29 | 3.006 | 468,711 | +20,490 | 0.27% | 1,409,099 |
| 2018-05-30 | 2018-05-28 | 2.343 | 448,221 | +7,683 | 0.26% | 1,049,999 |
| 2018-05-11 | 2018-05-09 | 1.425 | 440,538 | -7,683 | 0.26% | 627,801 |
| 2018-05-04 | 2018-05-02 | 1.308 | 448,221 | -5,123 | 0.26% | 586,250 |
| 2018-04-19 | 2018-04-17 | 1.269 | 453,344 | -46,103 | 0.26% | 575,250 |
| 2018-03-26 | 2018-03-22 | 1.347 | 499,447 | -2,561 | 0.29% | 672,750 |
| 2018-03-21 | 2018-03-19 | 1.386 | 502,008 | -2,561 | 0.29% | 695,800 |
| 2018-03-13 | 2018-03-09 | 1.464 | 504,569 | -61,471 | 0.29% | 738,750 |
| 2018-03-12 | 2018-03-08 | 1.406 | 566,040 | +2,562 | 0.33% | 795,601 |
| 2018-02-27 | 2018-02-23 | 1.523 | 563,478 | +2,561 | 0.33% | 858,000 |
| 2018-02-14 | 2018-02-12 | 1.445 | 560,917 | +7,684 | 0.33% | 810,300 |
| 2018-02-06 | 2018-02-02 | 1.581 | 553,233 | -17,929 | 0.32% | 874,800 |
| 2018-02-02 | 2018-01-31 | 1.679 | 571,162 | -102,451 | 0.33% | 958,900 |
| 2018-01-31 | 2018-01-29 | 1.425 | 673,613 | -5,122 | 0.39% | 959,951 |
| 2018-01-22 | 2018-01-18 | 1.523 | 678,735 | -5,123 | 0.39% | 1,033,500 |
| 2018-01-18 | 2018-01-16 | 1.464 | 683,858 | -76,838 | 0.40% | 1,001,250 |
| 2018-01-12 | 2018-01-10 | 1.542 | 760,696 | +71,716 | 0.44% | 1,173,151 |
| 2018-01-11 | 2018-01-09 | 1.640 | 688,980 | +2,561 | 0.40% | 1,129,800 |
| 2018-01-10 | 2018-01-08 | 1.367 | 686,419 | -20,490 | 0.40% | 938,000 |
| 2018-01-09 | 2018-01-05 | 1.406 | 706,909 | -17,929 | 0.41% | 993,600 |
| 2018-01-05 | 2018-01-03 | 1.367 | 724,838 | +5,123 | 0.42% | 990,500 |
| 2018-01-04 | 2018-01-02 | 1.347 | 719,715 | -17,929 | 0.42% | 969,449 |
| 2018-01-03 | 2017-12-29 | 1.464 | 737,644 | -128,064 | 0.43% | 1,080,000 |
| 2018-01-02 | 2017-12-28 | 1.503 | 865,708 | -25,612 | 0.50% | 1,301,301 |
| 2017-12-29 | 2017-12-27 | 1.601 | 891,320 | -38,419 | 0.52% | 1,426,800 |
| 2017-12-28 | 2017-12-22 | 1.542 | 929,739 | +148,553 | 0.54% | 1,433,850 |
| 2017-12-27 | 2017-12-21 | 1.464 | 781,186 | -143,431 | 0.45% | 1,143,750 |
| 2017-12-22 | 2017-12-20 | 1.171 | 924,617 | -5,122 | 0.54% | 1,083,000 |
| 2017-12-20 | 2017-12-18 | 0.996 | 929,739 | -5,123 | 0.54% | 925,650 |
| 2017-12-19 | 2017-12-15 | 0.996 | 934,862 | -12,806 | 0.54% | 930,750 |
| 2017-12-15 | 2017-12-13 | 0.960 | 947,668 | -7,684 | 0.55% | 910,200 |
| 2017-12-14 | 2017-12-12 | 0.976 | 955,352 | -5,122 | 0.56% | 932,500 |
| 2017-12-12 | 2017-12-08 | 0.996 | 960,474 | +17,929 | 0.56% | 956,250 |
| 2017-12-11 | 2017-12-07 | 1.074 | 942,545 | +122,940 | 0.55% | 1,012,000 |
| 2017-12-08 | 2017-12-06 | 1.113 | 819,605 | -17,929 | 0.48% | 912,000 |
| 2017-12-06 | 2017-12-04 | 1.152 | 837,534 | +7,684 | 0.49% | 964,650 |
| 2017-12-05 | 2017-12-01 | 1.171 | 829,850 | +23,052 | 0.48% | 972,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 806,798 | +25,612 | 0.47% | 945,000 |
| 2017-12-01 | 2017-11-29 | 1.171 | 781,186 | -69,154 | 0.45% | 915,000 |
| 2017-11-30 | 2017-11-28 | 1.230 | 850,340 | +30,735 | 0.49% | 1,045,800 |
| 2017-11-29 | 2017-11-27 | 1.288 | 819,605 | -12,806 | 0.48% | 1,056,000 |
| 2017-11-28 | 2017-11-24 | 1.308 | 832,411 | -28,174 | 0.48% | 1,088,750 |
| 2017-11-27 | 2017-11-23 | 1.308 | 860,585 | +25,613 | 0.50% | 1,125,600 |
| 2017-11-24 | 2017-11-22 | 1.347 | 834,972 | +107,573 | 0.49% | 1,124,700 |
| 2017-11-23 | 2017-11-21 | 1.542 | 727,399 | +30,735 | 0.42% | 1,121,800 |
| 2017-11-22 | 2017-11-20 | 1.601 | 696,664 | +2,561 | 0.40% | 1,115,200 |
| 2017-11-21 | 2017-11-17 | 1.698 | 694,103 | +61,471 | 0.40% | 1,178,850 |
| 2017-11-20 | 2017-11-16 | 1.796 | 632,632 | +117,818 | 0.37% | 1,136,199 |
| 2017-11-17 | 2017-11-15 | 1.718 | 514,814 | -40,980 | 0.30% | 884,400 |
| 2017-11-16 | 2017-11-14 | 2.382 | 555,794 | +386,751 | 0.32% | 1,323,699 |
| 2017-11-15 | 2017-11-13 | 10.542 | 169,043 | +15,367 | 0.10% | 1,781,995 |
| 2017-11-14 | 2017-11-10 | 12.064 | 153,676 | +7,684 | 0.09% | 1,854,001 |
| 2017-11-08 | 2017-11-06 | 13.079 | 145,992 | +5,122 | 0.08% | 1,909,499 |
| 2017-11-06 | 2017-11-02 | 13.821 | 140,870 | -2,561 | 0.08% | 1,947,006 |
| 2017-11-02 | 2017-10-31 | 18.467 | 143,431 | +15,368 | 0.08% | 2,648,803 |
| 2017-11-01 | 2017-10-30 | 21.825 | 128,063 | +2,561 | 0.07% | 2,794,995 |
| 2017-10-30 | 2017-10-26 | 22.333 | 125,502 | +2,561 | 0.07% | 2,802,801 |
| 2017-10-26 | 2017-10-24 | 22.567 | 122,941 | +5,123 | 0.07% | 2,774,407 |
| 2017-10-24 | 2017-10-20 | 23.504 | 117,818 | +2,561 | 0.07% | 2,769,196 |
| 2017-10-23 | 2017-10-19 | 21.864 | 115,257 | +38,419 | 0.07% | 2,520,002 |
| 2017-10-20 | 2017-10-18 | 26.042 | 76,838 | +7,684 | 0.04% | 2,001,001 |
| 2017-10-19 | 2017-10-17 | 26.159 | 69,154 | +17,929 | 0.04% | 1,808,996 |
| 2017-10-18 | 2017-10-16 | 25.300 | 51,225 | -25,613 | 0.03% | 1,295,992 |
| 2017-10-09 | 2017-10-04 | 23.192 | 76,838 | +7,684 | 0.04% | 1,782,001 |
| 2017-10-06 | 2017-10-03 | 22.723 | 69,154 | +2,561 | 0.04% | 1,571,397 |
| 2017-10-04 | 2017-09-29 | 19.561 | 66,593 | -10,245 | 0.04% | 1,302,602 |
| 2017-10-03 | 2017-09-28 | 18.194 | 76,838 | +17,929 | 0.04% | 1,398,001 |
| 2017-09-29 | 2017-09-27 | 17.765 | 58,909 | -5,123 | 0.03% | 1,046,498 |
| 2017-09-28 | 2017-09-26 | 17.296 | 64,032 | +2,562 | 0.04% | 1,107,507 |
| 2017-09-27 | 2017-09-25 | 16.945 | 61,470 | +2,561 | 0.04% | 1,041,594 |
| 2017-09-26 | 2017-09-22 | 17.452 | 58,909 | +2,561 | 0.03% | 1,028,098 |
| 2017-09-25 | 2017-09-21 | 17.335 | 56,348 | +2,561 | 0.03% | 976,803 |
| 2017-09-22 | 2017-09-20 | 17.804 | 53,787 | +2,562 | 0.03% | 957,608 |
| 2017-09-21 | 2017-09-19 | 17.569 | 51,225 | +2,561 | 0.03% | 899,995 |
| 2017-09-13 | 2017-09-11 | 14.836 | 48,664 | -2,561 | 0.03% | 722,000 |
| 2017-09-07 | 2017-09-05 | 11.830 | 51,225 | -2,562 | 0.03% | 605,996 |
| 2017-09-06 | 2017-09-04 | 11.830 | 53,787 | +2,562 | 0.03% | 636,305 |
| 2017-08-07 | 2017-08-03 | 15.852 | 51,225 | +2,561 | 0.03% | 811,995 |
| 2017-08-04 | 2017-08-02 | 15.617 | 48,664 | +2,561 | 0.03% | 760,000 |
| 2017-07-26 | 2017-07-24 | 16.710 | 46,103 | +7,684 | 0.03% | 770,404 |
| 2017-07-19 | 2017-07-17 | 18.546 | 38,419 | +2,561 | 0.02% | 712,501 |
| 2017-07-18 | 2017-07-14 | 15.110 | 35,858 | +5,123 | 0.02% | 541,804 |
| 2017-07-05 | 2017-07-03 | 9.370 | 30,735 | +10,245 | 0.02% | 287,998 |
| 2017-06-28 | 2017-06-26 | 14.563 | 20,490 | +2,561 | 0.01% | 298,398 |
| 2017-06-27 | 2017-06-23 | 19.287 | 17,929 | +10,245 | 0.01% | 345,803 |
| 2017-06-21 | 2017-06-19 | 18.506 | 7,684 | +7,684 | 0.00% | 142,204 |
| 2017-06-19 | 2017-06-15 | 17.726 | 0 | -2,561 | ||
| 2017-06-15 | 2017-06-13 | 16.086 | 2,561 | +2,561 | 0.00% | 41,196 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy