History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 174,000 | +0 | 0.07% | 85,260 |
| 2025-10-13 | 2025-10-09 | 0.445 | 174,000 | +0 | 0.07% | 77,430 |
| 2025-10-10 | 2025-10-08 | 0.445 | 174,000 | +0 | 0.07% | 77,430 |
| 2025-10-09 | 2025-10-06 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2025-10-08 | 2025-10-03 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-10-06 | 2025-10-02 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-10-03 | 2025-09-30 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-10-02 | 2025-09-29 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-30 | 2025-09-26 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-29 | 2025-09-25 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-26 | 2025-09-24 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-25 | 2025-09-23 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-09-24 | 2025-09-22 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-09-22 | 2025-09-18 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-19 | 2025-09-17 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-18 | 2025-09-16 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-17 | 2025-09-15 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-09-16 | 2025-09-12 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-09-15 | 2025-09-11 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-09-12 | 2025-09-10 | 0.420 | 174,000 | +0 | 0.07% | 73,080 |
| 2025-09-11 | 2025-09-09 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-10 | 2025-09-08 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-09 | 2025-09-05 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-08 | 2025-09-04 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-05 | 2025-09-03 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-04 | 2025-09-02 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-03 | 2025-09-01 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-02 | 2025-08-29 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-09-01 | 2025-08-28 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-08-29 | 2025-08-27 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-08-28 | 2025-08-26 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-08-27 | 2025-08-25 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-08-26 | 2025-08-22 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-08-25 | 2025-08-21 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-08-22 | 2025-08-20 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-20 | 2025-08-18 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-08-19 | 2025-08-15 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2025-08-18 | 2025-08-14 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-08-15 | 2025-08-13 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-08-14 | 2025-08-12 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-08-13 | 2025-08-11 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2025-08-12 | 2025-08-08 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-08-08 | 2025-08-06 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-08-07 | 2025-08-05 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-08-06 | 2025-08-04 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-08-05 | 2025-08-01 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-08-04 | 2025-07-31 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-08-01 | 2025-07-30 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-07-31 | 2025-07-29 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-07-30 | 2025-07-28 | 0.335 | 174,000 | +0 | 0.07% | 58,290 |
| 2025-07-29 | 2025-07-25 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-28 | 2025-07-24 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-25 | 2025-07-23 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-24 | 2025-07-22 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-23 | 2025-07-21 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-21 | 2025-07-17 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-07-18 | 2025-07-16 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-07-16 | 2025-07-14 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-07-15 | 2025-07-11 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-07-14 | 2025-07-10 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-07-11 | 2025-07-09 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2025-07-10 | 2025-07-08 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-07-09 | 2025-07-07 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-07-08 | 2025-07-04 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-07-07 | 2025-07-03 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-07-04 | 2025-07-02 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-07-03 | 2025-06-30 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-07-02 | 2025-06-27 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2025-06-27 | 2025-06-25 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-06-26 | 2025-06-24 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-06-25 | 2025-06-23 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-06-24 | 2025-06-20 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-06-20 | 2025-06-18 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-06-19 | 2025-06-17 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-06-18 | 2025-06-16 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-06-17 | 2025-06-13 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-06-16 | 2025-06-12 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2025-06-12 | 2025-06-10 | 0.495 | 174,000 | +0 | 0.07% | 86,130 |
| 2025-06-11 | 2025-06-09 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-06-10 | 2025-06-06 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2025-06-09 | 2025-06-05 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-06-06 | 2025-06-04 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-06-05 | 2025-06-03 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-06-04 | 2025-06-02 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-06-03 | 2025-05-30 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-06-02 | 2025-05-29 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-05-30 | 2025-05-28 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-05-29 | 2025-05-27 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-05-28 | 2025-05-26 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-05-27 | 2025-05-23 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-05-26 | 2025-05-22 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-05-23 | 2025-05-21 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2025-05-22 | 2025-05-20 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-21 | 2025-05-19 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-05-20 | 2025-05-16 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-05-19 | 2025-05-15 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-05-16 | 2025-05-14 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-05-15 | 2025-05-13 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-05-14 | 2025-05-12 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-05-13 | 2025-05-09 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-12 | 2025-05-08 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-09 | 2025-05-07 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-08 | 2025-05-06 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-07 | 2025-05-02 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-06 | 2025-04-30 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-05-02 | 2025-04-29 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-04-30 | 2025-04-28 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-04-29 | 2025-04-25 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2025-04-28 | 2025-04-24 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-04-25 | 2025-04-23 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-04-24 | 2025-04-22 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-04-23 | 2025-04-17 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-04-22 | 2025-04-16 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-04-16 | 2025-04-14 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-04-15 | 2025-04-11 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-04-14 | 2025-04-10 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-04-11 | 2025-04-09 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2025-04-10 | 2025-04-08 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-04-09 | 2025-04-07 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-04-08 | 2025-04-03 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-04-02 | 2025-03-31 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-04-01 | 2025-03-28 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-03-31 | 2025-03-27 | 0.420 | 174,000 | +0 | 0.07% | 73,080 |
| 2025-03-28 | 2025-03-26 | 0.450 | 174,000 | +0 | 0.07% | 78,300 |
| 2025-03-27 | 2025-03-25 | 0.430 | 174,000 | +0 | 0.07% | 74,820 |
| 2025-03-26 | 2025-03-24 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2025-03-25 | 2025-03-21 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2025-03-24 | 2025-03-20 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2025-03-21 | 2025-03-19 | 0.455 | 174,000 | +0 | 0.07% | 79,170 |
| 2025-03-20 | 2025-03-18 | 0.430 | 174,000 | +0 | 0.07% | 74,820 |
| 2025-03-19 | 2025-03-17 | 0.455 | 174,000 | +0 | 0.07% | 79,170 |
| 2025-03-18 | 2025-03-14 | 0.500 | 174,000 | +0 | 0.07% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-03-14 | 2025-03-12 | 0.490 | 174,000 | +0 | 0.07% | 85,260 |
| 2025-03-13 | 2025-03-11 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-03-12 | 2025-03-10 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-03-11 | 2025-03-07 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-03-10 | 2025-03-06 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-03-07 | 2025-03-05 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-03-06 | 2025-03-04 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-03-05 | 2025-03-03 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-03-04 | 2025-02-28 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-03-03 | 2025-02-27 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-28 | 2025-02-26 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-27 | 2025-02-25 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-26 | 2025-02-24 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-25 | 2025-02-21 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-24 | 2025-02-20 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-21 | 2025-02-19 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-20 | 2025-02-18 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-19 | 2025-02-17 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-18 | 2025-02-14 | 0.510 | 174,000 | +0 | 0.07% | 88,740 |
| 2025-02-17 | 2025-02-13 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2025-02-14 | 2025-02-12 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2025-02-13 | 2025-02-11 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2025-02-12 | 2025-02-10 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2025-02-11 | 2025-02-07 | 0.490 | 174,000 | +0 | 0.07% | 85,260 |
| 2025-02-10 | 2025-02-06 | 0.490 | 174,000 | -190,000 | 0.07% | 85,260 |
| 2024-10-29 | 2024-10-25 | 0.485 | 364,000 | -20,000 | 0.15% | 176,540 |
| 2024-08-15 | 2024-08-13 | 0.550 | 384,000 | -10,000 | 0.16% | 211,200 |
| 2024-07-12 | 2024-07-10 | 0.490 | 394,000 | -10,000 | 0.16% | 193,060 |
| 2024-07-05 | 2024-07-03 | 0.530 | 404,000 | -20,000 | 0.17% | 214,120 |
| 2024-07-03 | 2024-06-28 | 0.500 | 424,000 | -20,000 | 0.18% | 212,000 |
| 2024-06-17 | 2024-06-13 | 0.560 | 444,000 | -20,000 | 0.18% | 248,640 |
| 2024-06-11 | 2024-06-06 | 0.520 | 464,000 | -20,000 | 0.19% | 241,280 |
| 2024-06-07 | 2024-06-05 | 0.520 | 484,000 | -10,000 | 0.20% | 251,680 |
| 2024-06-06 | 2024-06-04 | 0.510 | 494,000 | -60,000 | 0.20% | 251,940 |
| 2024-05-31 | 2024-05-29 | 0.530 | 554,000 | -10,000 | 0.23% | 293,620 |
| 2024-05-17 | 2024-05-14 | 0.550 | 564,000 | -10,000 | 0.23% | 310,200 |
| 2024-05-08 | 2024-05-06 | 0.560 | 574,000 | +10,000 | 0.24% | 321,440 |
| 2024-05-03 | 2024-04-30 | 0.560 | 564,000 | +10,000 | 0.23% | 315,840 |
| 2024-04-25 | 2024-04-23 | 0.560 | 554,000 | -10,000 | 0.23% | 310,240 |
| 2024-04-15 | 2024-04-11 | 0.540 | 564,000 | -20,000 | 0.23% | 304,560 |
| 2024-04-03 | 2024-03-28 | 0.520 | 584,000 | -30,000 | 0.24% | 303,680 |
| 2024-04-02 | 2024-03-27 | 0.520 | 614,000 | -60,000 | 0.25% | 319,280 |
| 2024-03-28 | 2024-03-26 | 0.530 | 674,000 | -130,000 | 0.28% | 357,220 |
| 2024-03-20 | 2024-03-18 | 0.530 | 804,000 | -10,000 | 0.33% | 426,120 |
| 2024-03-19 | 2024-03-15 | 0.550 | 814,000 | -10,000 | 0.34% | 447,700 |
| 2024-03-18 | 2024-03-14 | 0.520 | 824,000 | -10,000 | 0.34% | 428,480 |
| 2024-03-04 | 2024-02-29 | 0.490 | 834,000 | -10,000 | 0.34% | 408,660 |
| 2024-02-29 | 2024-02-27 | 0.470 | 844,000 | -10,000 | 0.35% | 396,680 |
| 2024-02-23 | 2024-02-21 | 0.520 | 854,000 | +30,000 | 0.35% | 444,080 |
| 2024-02-20 | 2024-02-16 | 0.510 | 824,000 | -10,000 | 0.34% | 420,240 |
| 2024-02-14 | 2024-02-07 | 0.440 | 834,000 | -10,000 | 0.34% | 366,960 |
| 2024-02-01 | 2024-01-30 | 0.485 | 844,000 | -60,000 | 0.35% | 409,340 |
| 2024-01-29 | 2024-01-25 | 0.430 | 904,000 | -60,000 | 0.37% | 388,720 |
| 2024-01-25 | 2024-01-23 | 0.450 | 964,000 | +10,000 | 0.40% | 433,800 |
| 2024-01-24 | 2024-01-22 | 0.475 | 954,000 | +10,000 | 0.39% | 453,150 |
| 2024-01-23 | 2024-01-19 | 0.480 | 944,000 | +10,000 | 0.39% | 453,120 |
| 2024-01-18 | 2024-01-16 | 0.540 | 934,000 | +20,000 | 0.39% | 504,360 |
| 2024-01-17 | 2024-01-15 | 0.490 | 914,000 | -10,000 | 0.38% | 447,860 |
| 2024-01-15 | 2024-01-11 | 0.495 | 924,000 | +310,000 | 0.38% | 457,380 |
| 2024-01-12 | 2024-01-10 | 0.530 | 614,000 | +10,000 | 0.25% | 325,420 |
| 2024-01-08 | 2024-01-04 | 0.550 | 604,000 | -20,000 | 0.25% | 332,200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 624,000 | -30,000 | 0.26% | 324,480 |
| 2024-01-02 | 2023-12-28 | 0.500 | 654,000 | +10,000 | 0.27% | 327,000 |
| 2023-12-20 | 2023-12-18 | 0.550 | 644,000 | +20,000 | 0.27% | 354,200 |
| 2023-12-19 | 2023-12-15 | 0.470 | 624,000 | +20,000 | 0.26% | 293,280 |
| 2023-12-11 | 2023-12-07 | 0.390 | 604,000 | -90,000 | 0.25% | 235,560 |
| 2023-12-04 | 2023-11-30 | 0.435 | 694,000 | -80,000 | 0.29% | 301,890 |
| 2023-11-28 | 2023-11-24 | 0.395 | 774,000 | -10,000 | 0.32% | 305,730 |
| 2023-11-20 | 2023-11-16 | 0.570 | 784,000 | -20,000 | 0.32% | 446,880 |
| 2023-11-14 | 2023-11-10 | 0.520 | 804,000 | -10,000 | 0.33% | 418,080 |
| 2023-11-10 | 2023-11-08 | 0.580 | 814,000 | -20,000 | 0.34% | 472,120 |
| 2023-11-09 | 2023-11-07 | 0.475 | 834,000 | +30,000 | 0.34% | 396,150 |
| 2023-11-07 | 2023-11-03 | 0.430 | 804,000 | -20,000 | 0.33% | 345,720 |
| 2023-11-06 | 2023-11-02 | 0.425 | 824,000 | -20,000 | 0.34% | 350,200 |
| 2023-10-30 | 2023-10-26 | 0.405 | 844,000 | -10,000 | 0.35% | 341,820 |
| 2023-10-24 | 2023-10-19 | 0.450 | 854,000 | +40,000 | 0.35% | 384,300 |
| 2023-10-20 | 2023-10-18 | 0.445 | 814,000 | -40,000 | 0.34% | 362,230 |
| 2023-10-11 | 2023-10-09 | 0.790 | 854,000 | -30,000 | 0.35% | 674,660 |
| 2023-10-04 | 2023-09-29 | 0.840 | 884,000 | -10,000 | 0.37% | 742,560 |
| 2023-09-26 | 2023-09-22 | 0.830 | 894,000 | +10,000 | 0.37% | 742,020 |
| 2023-09-25 | 2023-09-21 | 0.850 | 884,000 | -110,000 | 0.37% | 751,400 |
| 2023-09-21 | 2023-09-19 | 0.860 | 994,000 | +50,000 | 0.41% | 854,840 |
| 2023-09-19 | 2023-09-15 | 0.940 | 944,000 | +20,000 | 0.39% | 887,360 |
| 2023-09-18 | 2023-09-14 | 0.950 | 924,000 | -90,000 | 0.38% | 877,800 |
| 2023-09-15 | 2023-09-13 | 0.900 | 1,014,000 | +80,000 | 0.42% | 912,600 |
| 2023-09-14 | 2023-09-12 | 0.790 | 934,000 | +20,000 | 0.39% | 737,860 |
| 2023-09-06 | 2023-09-04 | 0.880 | 914,000 | +30,000 | 0.38% | 804,320 |
| 2023-09-05 | 2023-08-31 | 0.870 | 884,000 | +10,000 | 0.37% | 769,080 |
| 2023-08-30 | 2023-08-28 | 0.710 | 874,000 | +10,000 | 0.36% | 620,540 |
| 2023-08-25 | 2023-08-23 | 0.720 | 864,000 | -50,000 | 0.36% | 622,080 |
| 2023-08-24 | 2023-08-22 | 0.720 | 914,000 | +10,000 | 0.38% | 658,080 |
| 2023-08-22 | 2023-08-18 | 0.780 | 904,000 | +10,000 | 0.37% | 705,120 |
| 2023-08-21 | 2023-08-17 | 0.820 | 894,000 | +10,000 | 0.37% | 733,080 |
| 2023-08-18 | 2023-08-16 | 0.830 | 884,000 | -40,000 | 0.37% | 733,720 |
| 2023-08-17 | 2023-08-15 | 0.800 | 924,000 | -100,000 | 0.38% | 739,200 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,024,000 | -10,000 | 0.42% | 808,960 |
| 2023-08-08 | 2023-08-04 | 0.820 | 1,034,000 | +20,000 | 0.43% | 847,880 |
| 2023-08-07 | 2023-08-03 | 0.760 | 1,014,000 | -40,000 | 0.42% | 770,640 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,054,000 | -120,000 | 0.44% | 895,900 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,174,000 | -30,000 | 0.49% | 1,021,380 |
| 2023-07-27 | 2023-07-25 | 0.920 | 1,204,000 | +10,000 | 0.50% | 1,107,680 |
| 2023-07-26 | 2023-07-24 | 0.920 | 1,194,000 | -30,000 | 0.49% | 1,098,480 |
| 2023-07-25 | 2023-07-21 | 0.940 | 1,224,000 | +40,000 | 0.51% | 1,150,560 |
| 2023-07-24 | 2023-07-20 | 1.030 | 1,184,000 | -190,000 | 0.49% | 1,219,520 |
| 2023-07-21 | 2023-07-19 | 0.950 | 1,374,000 | -10,000 | 0.57% | 1,305,300 |
| 2023-07-20 | 2023-07-18 | 1.000 | 1,384,000 | -20,000 | 0.57% | 1,384,000 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,404,000 | -50,000 | 0.58% | 1,404,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 1,454,000 | -20,000 | 0.60% | 1,454,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 1,474,000 | -60,000 | 0.61% | 1,518,220 |
| 2023-07-12 | 2023-07-10 | 1.080 | 1,534,000 | -30,000 | 0.63% | 1,656,720 |
| 2023-07-11 | 2023-07-07 | 1.050 | 1,564,000 | -40,000 | 0.65% | 1,642,200 |
| 2023-07-10 | 2023-07-06 | 0.990 | 1,604,000 | -120,000 | 0.66% | 1,587,960 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,724,000 | -170,000 | 0.71% | 1,551,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 1,894,000 | -60,000 | 0.78% | 1,401,560 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,954,000 | +70,000 | 0.81% | 1,328,720 |
| 2023-06-29 | 2023-06-27 | 0.820 | 1,884,000 | +828,000 | 0.78% | 1,544,880 |
| 2023-06-28 | 2023-06-26 | 0.830 | 1,056,000 | +40,000 | 0.65% | 876,480 |
| 2023-06-26 | 2023-06-21 | 1.020 | 1,016,000 | -50,000 | 0.63% | 1,036,320 |
| 2023-06-23 | 2023-06-20 | 1.150 | 1,066,000 | +100,000 | 0.66% | 1,225,900 |
| 2023-06-21 | 2023-06-19 | 1.040 | 966,000 | -210,000 | 0.60% | 1,004,640 |
| 2023-06-20 | 2023-06-16 | 1.060 | 1,176,000 | +60,000 | 0.73% | 1,246,560 |
| 2023-06-19 | 2023-06-15 | 0.970 | 1,116,000 | +50,000 | 0.69% | 1,082,520 |
| 2023-06-16 | 2023-06-14 | 0.890 | 1,066,000 | +60,000 | 0.66% | 948,740 |
| 2023-06-15 | 2023-06-13 | 0.840 | 1,006,000 | +20,000 | 0.62% | 845,040 |
| 2023-06-14 | 2023-06-12 | 0.820 | 986,000 | +80,000 | 0.61% | 808,520 |
| 2023-06-13 | 2023-06-09 | 0.700 | 906,000 | -40,000 | 0.56% | 634,200 |
| 2023-06-12 | 2023-06-08 | 0.800 | 946,000 | +50,000 | 0.59% | 756,800 |
| 2023-06-09 | 2023-06-07 | 0.590 | 896,000 | +500,000 | 0.56% | 528,640 |
| 2023-05-22 | 2023-05-18 | 0.422 | 396,000 | +86,778 | 0.25% | 166,980 |
| 2023-05-19 | 2023-05-17 | 0.429 | 309,222 | -197,908 | 0.25% | 132,803 |
| 2023-01-27 | 2023-01-20 | 0.699 | 507,130 | +12,806 | 0.25% | 354,420 |
| 2023-01-26 | 2023-01-19 | 0.679 | 494,324 | +30,735 | 0.24% | 335,820 |
| 2023-01-20 | 2023-01-18 | 0.625 | 463,589 | +51,225 | 0.22% | 289,600 |
| 2022-12-09 | 2022-12-07 | 0.554 | 412,364 | +38,419 | 0.20% | 228,620 |
| 2022-09-26 | 2022-09-22 | 0.531 | 373,945 | +25,613 | 0.18% | 198,560 |
| 2022-09-22 | 2022-09-20 | 0.683 | 348,332 | -25,613 | 0.17% | 238,000 |
| 2022-08-26 | 2022-08-24 | 0.601 | 373,945 | +12,807 | 0.18% | 224,840 |
| 2022-08-16 | 2022-08-12 | 0.632 | 361,138 | +12,806 | 0.17% | 228,420 |
| 2022-08-01 | 2022-07-28 | 0.812 | 348,332 | +25,613 | 0.17% | 282,880 |
| 2022-07-20 | 2022-07-18 | 0.886 | 322,719 | -12,807 | 0.16% | 286,020 |
| 2022-07-18 | 2022-07-14 | 0.851 | 335,526 | +7,684 | 0.16% | 285,580 |
| 2022-07-04 | 2022-06-29 | 0.941 | 327,842 | +12,806 | 0.16% | 308,480 |
| 2022-06-30 | 2022-06-28 | 0.898 | 315,036 | +302,230 | 0.15% | 282,900 |
| 2022-05-26 | 2022-05-24 | 0.871 | 12,806 | +12,806 | 0.01% | 11,150 |
| 2022-04-13 | 2022-04-11 | 0.968 | 0 | -7,684 | ||
| 2022-04-11 | 2022-04-07 | 0.968 | 7,684 | +5,123 | 0.00% | 7,440 |
| 2022-04-07 | 2022-04-04 | 0.976 | 2,561 | +2,561 | 0.00% | 2,500 |
| 2021-09-02 | 2021-08-31 | 1.210 | 0 | -2,561 | ||
| 2021-08-18 | 2021-08-16 | 1.367 | 2,561 | +2,561 | 0.00% | 3,500 |
| 2021-07-09 | 2021-07-07 | 0.859 | 0 | -2,561 | ||
| 2021-07-07 | 2021-07-05 | 0.929 | 2,561 | -2,562 | 0.00% | 2,380 |
| 2021-07-06 | 2021-07-02 | 0.996 | 5,123 | -2,561 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 1.152 | 7,684 | +2,561 | 0.00% | 8,850 |
| 2021-06-22 | 2021-06-18 | 1.152 | 5,123 | +5,123 | 0.00% | 5,901 |
| 2021-01-15 | 2021-01-13 | 0.617 | 0 | -2,561 | ||
| 2020-08-25 | 2020-08-21 | 0.761 | 2,561 | +2,561 | 0.00% | 1,950 |
| 2020-03-31 | 2020-03-27 | 1.523 | 0 | -2,561 | ||
| 2020-03-30 | 2020-03-26 | 1.523 | 2,561 | +2,561 | 0.00% | 3,900 |
| 2020-02-27 | 2020-02-25 | 0.796 | 0 | -2,561 | ||
| 2020-02-21 | 2020-02-19 | 0.839 | 2,561 | +2,561 | 0.00% | 2,150 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy