History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,435,000 | +0 | 1.01% | 1,083,575 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,435,000 | +0 | 1.01% | 1,083,575 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-02 | 2025-08-29 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-08-22 | 2025-08-20 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-08-20 | 2025-08-18 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-08-19 | 2025-08-15 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-08-07 | 2025-08-05 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-08-06 | 2025-08-04 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-08-01 | 2025-07-30 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,435,000 | +0 | 1.01% | 815,725 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,435,000 | +0 | 1.01% | 840,075 |
| 2025-07-18 | 2025-07-16 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-07-14 | 2025-07-10 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-07-11 | 2025-07-09 | 0.355 | 2,435,000 | +0 | 1.01% | 864,425 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,435,000 | +0 | 1.01% | 840,075 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,435,000 | +0 | 1.01% | 900,950 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,435,000 | +0 | 1.01% | 900,950 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,435,000 | +0 | 1.01% | 827,900 |
| 2025-07-03 | 2025-06-30 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,435,000 | +0 | 1.01% | 803,550 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-06-26 | 2025-06-24 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-06-17 | 2025-06-13 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2025-06-12 | 2025-06-10 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,435,000 | +0 | 1.01% | 1,120,100 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-05-26 | 2025-05-22 | 0.350 | 2,435,000 | +0 | 1.01% | 852,250 |
| 2025-05-23 | 2025-05-21 | 0.355 | 2,435,000 | +0 | 1.01% | 864,425 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-21 | 2025-05-19 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-05-20 | 2025-05-16 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-05-16 | 2025-05-14 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,435,000 | +0 | 1.01% | 961,825 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,435,000 | +0 | 1.01% | 961,825 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-12 | 2025-05-08 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-09 | 2025-05-07 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-08 | 2025-05-06 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-07 | 2025-05-02 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-05-02 | 2025-04-29 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2025-04-28 | 2025-04-24 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-04-23 | 2025-04-17 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-04-16 | 2025-04-14 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-04-14 | 2025-04-10 | 0.360 | 2,435,000 | +0 | 1.01% | 876,600 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,435,000 | +0 | 1.01% | 864,425 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2025-03-26 | 2025-03-24 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2025-03-24 | 2025-03-20 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2025-03-21 | 2025-03-19 | 0.455 | 2,435,000 | +0 | 1.01% | 1,107,925 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2025-03-19 | 2025-03-17 | 0.455 | 2,435,000 | +0 | 1.01% | 1,107,925 |
| 2025-03-18 | 2025-03-14 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2025-03-17 | 2025-03-13 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2025-03-13 | 2025-03-11 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2025-03-10 | 2025-03-06 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2025-03-07 | 2025-03-05 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-03-04 | 2025-02-28 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-03-03 | 2025-02-27 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-28 | 2025-02-26 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-27 | 2025-02-25 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-19 | 2025-02-17 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-18 | 2025-02-14 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2025-02-14 | 2025-02-12 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2025-02-13 | 2025-02-11 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2025-02-07 | 2025-02-05 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2025-02-04 | 2025-01-28 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,435,000 | +0 | 1.01% | 900,950 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-01-20 | 2025-01-16 | 0.365 | 2,435,000 | +0 | 1.01% | 888,775 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2025-01-15 | 2025-01-13 | 0.395 | 2,435,000 | +0 | 1.01% | 961,825 |
| 2025-01-14 | 2025-01-10 | 0.395 | 2,435,000 | +0 | 1.01% | 961,825 |
| 2025-01-13 | 2025-01-09 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-01-09 | 2025-01-07 | 0.375 | 2,435,000 | +0 | 1.01% | 913,125 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2,435,000 | +0 | 1.01% | 974,000 |
| 2025-01-03 | 2024-12-31 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2025-01-02 | 2024-12-27 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2024-12-27 | 2024-12-20 | 0.435 | 2,435,000 | +0 | 1.01% | 1,059,225 |
| 2024-12-23 | 2024-12-19 | 0.435 | 2,435,000 | +0 | 1.01% | 1,059,225 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,435,000 | +0 | 1.01% | 1,034,875 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,435,000 | +0 | 1.01% | 1,034,875 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-12-05 | 2024-12-03 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2024-12-04 | 2024-12-02 | 0.410 | 2,435,000 | +0 | 1.01% | 998,350 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-12-02 | 2024-11-28 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-29 | 2024-11-27 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-28 | 2024-11-26 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-27 | 2024-11-25 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2024-11-26 | 2024-11-22 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-22 | 2024-11-20 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-21 | 2024-11-19 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-20 | 2024-11-18 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2024-11-18 | 2024-11-14 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-11-14 | 2024-11-12 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-11-12 | 2024-11-08 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-11-08 | 2024-11-06 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-11-05 | 2024-11-01 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-11-04 | 2024-10-31 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-11-01 | 2024-10-30 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-10-31 | 2024-10-29 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-10-30 | 2024-10-28 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-10-29 | 2024-10-25 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-10-09 | 2024-10-07 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-10-08 | 2024-10-04 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2024-10-07 | 2024-10-03 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,435,000 | +0 | 1.01% | 1,156,625 |
| 2024-10-03 | 2024-09-30 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-09-30 | 2024-09-26 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-27 | 2024-09-25 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-26 | 2024-09-24 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-25 | 2024-09-23 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-24 | 2024-09-20 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-09-20 | 2024-09-17 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-09-19 | 2024-09-16 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-09-17 | 2024-09-13 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-09-16 | 2024-09-12 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-09-13 | 2024-09-11 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-09-12 | 2024-09-10 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-09-11 | 2024-09-09 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-09-05 | 2024-09-03 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-09-03 | 2024-08-30 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-27 | 2024-08-23 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-08-26 | 2024-08-22 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-08-23 | 2024-08-21 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-21 | 2024-08-19 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-08-15 | 2024-08-13 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-12 | 2024-08-08 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-08-06 | 2024-08-02 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-08-02 | 2024-07-31 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-26 | 2024-07-24 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-07-24 | 2024-07-22 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-23 | 2024-07-19 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-07-22 | 2024-07-18 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-12 | 2024-07-10 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-07-11 | 2024-07-09 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-07-10 | 2024-07-08 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-08 | 2024-07-04 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-05 | 2024-07-03 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-07-04 | 2024-07-02 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-07-02 | 2024-06-27 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-06-28 | 2024-06-26 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-06-27 | 2024-06-25 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-06-26 | 2024-06-24 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-06-25 | 2024-06-21 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-06-24 | 2024-06-20 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-06-21 | 2024-06-19 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-06-20 | 2024-06-18 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-06-14 | 2024-06-12 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,435,000 | +0 | 1.01% | 1,387,950 |
| 2024-06-12 | 2024-06-07 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-05-31 | 2024-05-29 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-05-30 | 2024-05-28 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-05-29 | 2024-05-27 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-05-24 | 2024-05-22 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-05-23 | 2024-05-21 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,435,000 | +0 | 1.01% | 1,387,950 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-05-17 | 2024-05-14 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-05-16 | 2024-05-13 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-05-14 | 2024-05-10 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-05-10 | 2024-05-08 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,435,000 | +0 | 1.01% | 1,461,000 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-05-02 | 2024-04-29 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,435,000 | +0 | 1.01% | 1,412,300 |
| 2024-04-29 | 2024-04-25 | 0.580 | 2,435,000 | +0 | 1.01% | 1,412,300 |
| 2024-04-26 | 2024-04-24 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-25 | 2024-04-23 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-23 | 2024-04-19 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-22 | 2024-04-18 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-19 | 2024-04-17 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-04-17 | 2024-04-15 | 0.590 | 2,435,000 | +0 | 1.01% | 1,436,650 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,435,000 | +0 | 1.01% | 1,461,000 |
| 2024-04-15 | 2024-04-11 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-04-12 | 2024-04-10 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 2,435,000 | +0 | 1.01% | 1,412,300 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-04-08 | 2024-04-03 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-04-05 | 2024-04-02 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-04-03 | 2024-03-28 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-03-22 | 2024-03-20 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-03-21 | 2024-03-19 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-03-19 | 2024-03-15 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-03-14 | 2024-03-12 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-03-13 | 2024-03-11 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-03-12 | 2024-03-08 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2024-03-11 | 2024-03-07 | 0.465 | 2,435,000 | +0 | 1.01% | 1,132,275 |
| 2024-03-08 | 2024-03-06 | 0.475 | 2,435,000 | +0 | 1.01% | 1,156,625 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-03-05 | 2024-03-01 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-03-04 | 2024-02-29 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-03-01 | 2024-02-28 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2024-02-29 | 2024-02-27 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2024-02-28 | 2024-02-26 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-02-27 | 2024-02-23 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-02-26 | 2024-02-22 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-02-23 | 2024-02-21 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-02-22 | 2024-02-20 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-02-20 | 2024-02-16 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-02-19 | 2024-02-15 | 0.475 | 2,435,000 | +0 | 1.01% | 1,156,625 |
| 2024-02-16 | 2024-02-14 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-02-15 | 2024-02-09 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-02-14 | 2024-02-07 | 0.440 | 2,435,000 | +0 | 1.01% | 1,071,400 |
| 2024-02-08 | 2024-02-06 | 0.460 | 2,435,000 | +0 | 1.01% | 1,120,100 |
| 2024-02-07 | 2024-02-05 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2024-02-06 | 2024-02-02 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2024-02-02 | 2024-01-31 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-02-01 | 2024-01-30 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-01-31 | 2024-01-29 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-01-30 | 2024-01-26 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-01-29 | 2024-01-25 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2024-01-26 | 2024-01-24 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-01-24 | 2024-01-22 | 0.475 | 2,435,000 | +0 | 1.01% | 1,156,625 |
| 2024-01-23 | 2024-01-19 | 0.480 | 2,435,000 | +0 | 1.01% | 1,168,800 |
| 2024-01-22 | 2024-01-18 | 0.485 | 2,435,000 | +0 | 1.01% | 1,180,975 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2024-01-18 | 2024-01-16 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-01-17 | 2024-01-15 | 0.490 | 2,435,000 | +0 | 1.01% | 1,193,150 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2024-01-12 | 2024-01-10 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,435,000 | +0 | 1.01% | 1,363,600 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2024-01-05 | 2024-01-03 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2024-01-04 | 2024-01-02 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2024-01-02 | 2023-12-28 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2023-12-29 | 2023-12-27 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2023-12-28 | 2023-12-22 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2023-12-22 | 2023-12-20 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2023-12-21 | 2023-12-19 | 0.540 | 2,435,000 | +0 | 1.01% | 1,314,900 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2023-12-19 | 2023-12-15 | 0.470 | 2,435,000 | +0 | 1.01% | 1,144,450 |
| 2023-12-18 | 2023-12-14 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2023-12-15 | 2023-12-13 | 0.385 | 2,435,000 | +0 | 1.01% | 937,475 |
| 2023-12-14 | 2023-12-12 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2023-12-13 | 2023-12-11 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2023-12-12 | 2023-12-08 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,435,000 | +0 | 1.01% | 949,650 |
| 2023-12-08 | 2023-12-06 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2023-12-07 | 2023-12-05 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2023-12-06 | 2023-12-04 | 0.380 | 2,435,000 | +0 | 1.01% | 925,300 |
| 2023-12-05 | 2023-12-01 | 0.435 | 2,435,000 | +0 | 1.01% | 1,059,225 |
| 2023-12-04 | 2023-11-30 | 0.435 | 2,435,000 | +0 | 1.01% | 1,059,225 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,435,000 | +0 | 1.01% | 1,010,525 |
| 2023-11-30 | 2023-11-28 | 0.395 | 2,435,000 | +0 | 1.01% | 961,825 |
| 2023-11-29 | 2023-11-27 | 0.420 | 2,435,000 | +0 | 1.01% | 1,022,700 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,435,000 | +0 | 1.01% | 961,825 |
| 2023-11-27 | 2023-11-23 | 0.495 | 2,435,000 | +0 | 1.01% | 1,205,325 |
| 2023-11-24 | 2023-11-22 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2023-11-23 | 2023-11-21 | 0.510 | 2,435,000 | +0 | 1.01% | 1,241,850 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,435,000 | +0 | 1.01% | 1,217,500 |
| 2023-11-20 | 2023-11-16 | 0.570 | 2,435,000 | +0 | 1.01% | 1,387,950 |
| 2023-11-17 | 2023-11-15 | 0.550 | 2,435,000 | +0 | 1.01% | 1,339,250 |
| 2023-11-16 | 2023-11-14 | 0.530 | 2,435,000 | +0 | 1.01% | 1,290,550 |
| 2023-11-15 | 2023-11-13 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,435,000 | +0 | 1.01% | 1,266,200 |
| 2023-11-13 | 2023-11-09 | 0.580 | 2,435,000 | +0 | 1.01% | 1,412,300 |
| 2023-11-10 | 2023-11-08 | 0.580 | 2,435,000 | +0 | 1.01% | 1,412,300 |
| 2023-11-09 | 2023-11-07 | 0.475 | 2,435,000 | +0 | 1.01% | 1,156,625 |
| 2023-11-08 | 2023-11-06 | 0.445 | 2,435,000 | +0 | 1.01% | 1,083,575 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,435,000 | +0 | 1.01% | 1,034,875 |
| 2023-11-03 | 2023-11-01 | 0.445 | 2,435,000 | +0 | 1.01% | 1,083,575 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2023-11-01 | 2023-10-30 | 0.425 | 2,435,000 | +0 | 1.01% | 1,034,875 |
| 2023-10-31 | 2023-10-27 | 0.430 | 2,435,000 | +0 | 1.01% | 1,047,050 |
| 2023-10-30 | 2023-10-26 | 0.405 | 2,435,000 | +0 | 1.01% | 986,175 |
| 2023-10-27 | 2023-10-25 | 0.445 | 2,435,000 | +0 | 1.01% | 1,083,575 |
| 2023-10-26 | 2023-10-24 | 0.455 | 2,435,000 | +0 | 1.01% | 1,107,925 |
| 2023-10-25 | 2023-10-20 | 0.460 | 2,435,000 | +0 | 1.01% | 1,120,100 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,435,000 | +0 | 1.01% | 1,095,750 |
| 2023-10-20 | 2023-10-18 | 0.445 | 2,435,000 | +0 | 1.01% | 1,083,575 |
| 2023-10-19 | 2023-10-17 | 0.690 | 2,435,000 | +0 | 1.01% | 1,680,150 |
| 2023-10-18 | 2023-10-16 | 0.750 | 2,435,000 | -1,280,000 | 1.01% | 1,826,250 |
| 2023-06-29 | 2023-06-27 | 0.820 | 3,715,000 | +3,645,000 | 1.54% | 3,046,300 |
| 2023-06-19 | 2023-06-15 | 0.970 | 70,000 | -100,000 | 0.04% | 67,900 |
| 2023-06-13 | 2023-06-09 | 0.700 | 170,000 | -160,000 | 0.11% | 119,000 |
| 2023-05-22 | 2023-05-18 | 0.422 | 330,000 | +72,315 | 0.20% | 139,150 |
| 2023-05-19 | 2023-05-17 | 0.429 | 257,685 | -164,924 | 0.20% | 110,669 |
| 2019-06-21 | 2019-06-19 | 0.918 | 422,609 | +25,613 | 0.25% | 387,750 |
| 2019-06-20 | 2019-06-18 | 0.843 | 396,996 | +2,561 | 0.23% | 334,800 |
| 2019-06-14 | 2019-06-12 | 0.859 | 394,435 | +25,613 | 0.23% | 338,800 |
| 2019-05-23 | 2019-05-21 | 0.859 | 368,822 | +51,225 | 0.21% | 316,800 |
| 2019-05-22 | 2019-05-20 | 0.894 | 317,597 | +48,664 | 0.18% | 283,960 |
| 2019-05-21 | 2019-05-17 | 0.902 | 268,933 | +25,613 | 0.16% | 242,550 |
| 2019-05-20 | 2019-05-16 | 0.941 | 243,320 | +25,612 | 0.14% | 228,950 |
| 2019-05-17 | 2019-05-15 | 0.949 | 217,708 | +25,613 | 0.13% | 206,550 |
| 2019-05-15 | 2019-05-10 | 1.015 | 192,095 | +7,684 | 0.11% | 195,000 |
| 2019-05-10 | 2019-05-08 | 0.996 | 184,411 | +25,613 | 0.11% | 183,600 |
| 2019-05-03 | 2019-04-30 | 1.015 | 158,798 | +25,612 | 0.09% | 161,200 |
| 2019-05-02 | 2019-04-29 | 1.035 | 133,186 | +25,613 | 0.08% | 137,800 |
| 2019-04-30 | 2019-04-26 | 1.035 | 107,573 | +5,122 | 0.06% | 111,300 |
| 2019-04-29 | 2019-04-25 | 1.035 | 102,451 | +25,613 | 0.06% | 106,000 |
| 2019-04-17 | 2019-04-15 | 1.054 | 76,838 | +25,613 | 0.04% | 81,000 |
| 2019-04-16 | 2019-04-12 | 1.074 | 51,225 | +25,612 | 0.03% | 55,000 |
| 2019-04-15 | 2019-04-11 | 1.074 | 25,613 | +25,613 | 0.01% | 27,500 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy