History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-10-13 | 2025-10-09 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2025-10-10 | 2025-10-08 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2025-10-09 | 2025-10-06 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-10-08 | 2025-10-03 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-10-06 | 2025-10-02 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-10-03 | 2025-09-30 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-10-02 | 2025-09-29 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-09-30 | 2025-09-26 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-29 | 2025-09-25 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-26 | 2025-09-24 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-25 | 2025-09-23 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-09-24 | 2025-09-22 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-09-22 | 2025-09-18 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-09-19 | 2025-09-17 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-09-18 | 2025-09-16 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-09-17 | 2025-09-15 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-09-16 | 2025-09-12 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-09-15 | 2025-09-11 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-09-12 | 2025-09-10 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2025-09-11 | 2025-09-09 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-10 | 2025-09-08 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-09 | 2025-09-05 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-08 | 2025-09-04 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-05 | 2025-09-03 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-04 | 2025-09-02 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-03 | 2025-09-01 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-02 | 2025-08-29 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-09-01 | 2025-08-28 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-08-29 | 2025-08-27 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-08-28 | 2025-08-26 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-08-27 | 2025-08-25 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-08-26 | 2025-08-22 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-08-25 | 2025-08-21 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-08-22 | 2025-08-20 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-08-19 | 2025-08-15 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2025-08-18 | 2025-08-14 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2025-08-15 | 2025-08-13 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-08-14 | 2025-08-12 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-08-13 | 2025-08-11 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2025-08-12 | 2025-08-08 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-08-11 | 2025-08-07 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-08-08 | 2025-08-06 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-08-07 | 2025-08-05 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-08-06 | 2025-08-04 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-08-01 | 2025-07-30 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-07-31 | 2025-07-29 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-07-30 | 2025-07-28 | 0.335 | 96,000 | +0 | 0.04% | 32,160 |
| 2025-07-29 | 2025-07-25 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-28 | 2025-07-24 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-25 | 2025-07-23 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-24 | 2025-07-22 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-23 | 2025-07-21 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-22 | 2025-07-18 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-21 | 2025-07-17 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2025-07-18 | 2025-07-16 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-07-16 | 2025-07-14 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-07-15 | 2025-07-11 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-07-14 | 2025-07-10 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-07-11 | 2025-07-09 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2025-07-10 | 2025-07-08 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2025-07-09 | 2025-07-07 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2025-07-08 | 2025-07-04 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2025-07-07 | 2025-07-03 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-07-04 | 2025-07-02 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2025-07-03 | 2025-06-30 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-07-02 | 2025-06-27 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 96,000 | +0 | 0.04% | 31,680 |
| 2025-06-27 | 2025-06-25 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-06-26 | 2025-06-24 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-06-25 | 2025-06-23 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-06-24 | 2025-06-20 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-06-19 | 2025-06-17 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-06-18 | 2025-06-16 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-06-16 | 2025-06-12 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2025-06-12 | 2025-06-10 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2025-06-11 | 2025-06-09 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-06-10 | 2025-06-06 | 0.460 | 96,000 | +0 | 0.04% | 44,160 |
| 2025-06-09 | 2025-06-05 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-06-06 | 2025-06-04 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2025-05-22 | 2025-05-20 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-21 | 2025-05-19 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-05-20 | 2025-05-16 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-05-19 | 2025-05-15 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-05-16 | 2025-05-14 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-05-15 | 2025-05-13 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2025-05-14 | 2025-05-12 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2025-05-13 | 2025-05-09 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-09 | 2025-05-07 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-08 | 2025-05-06 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-07 | 2025-05-02 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-06 | 2025-04-30 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-05-02 | 2025-04-29 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-04-30 | 2025-04-28 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-04-29 | 2025-04-25 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2025-04-28 | 2025-04-24 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-04-22 | 2025-04-16 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-04-14 | 2025-04-10 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2025-04-11 | 2025-04-09 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2025-04-10 | 2025-04-08 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-04-02 | 2025-03-31 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-04-01 | 2025-03-28 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-03-31 | 2025-03-27 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-03-26 | 2025-03-24 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-03-25 | 2025-03-21 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-03-24 | 2025-03-20 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2025-03-21 | 2025-03-19 | 0.455 | 96,000 | +0 | 0.04% | 43,680 |
| 2025-03-20 | 2025-03-18 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2025-03-19 | 2025-03-17 | 0.455 | 96,000 | +0 | 0.04% | 43,680 |
| 2025-03-18 | 2025-03-14 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2025-03-14 | 2025-03-12 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-03-13 | 2025-03-11 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2025-03-12 | 2025-03-10 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2025-03-11 | 2025-03-07 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2025-03-10 | 2025-03-06 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2025-03-07 | 2025-03-05 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2025-03-06 | 2025-03-04 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-03-05 | 2025-03-03 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-03-04 | 2025-02-28 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-03-03 | 2025-02-27 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-28 | 2025-02-26 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-27 | 2025-02-25 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-26 | 2025-02-24 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-25 | 2025-02-21 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-24 | 2025-02-20 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-21 | 2025-02-19 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-20 | 2025-02-18 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-19 | 2025-02-17 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-18 | 2025-02-14 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2025-02-17 | 2025-02-13 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2025-02-14 | 2025-02-12 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2025-02-13 | 2025-02-11 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2025-02-12 | 2025-02-10 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2025-02-11 | 2025-02-07 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-02-10 | 2025-02-06 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-02-07 | 2025-02-05 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2025-02-06 | 2025-02-04 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-02-05 | 2025-02-03 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2025-02-04 | 2025-01-28 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2025-02-03 | 2025-01-24 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2025-01-24 | 2025-01-22 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2025-01-22 | 2025-01-20 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-01-21 | 2025-01-17 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.365 | 96,000 | +0 | 0.04% | 35,040 |
| 2025-01-17 | 2025-01-15 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-01-16 | 2025-01-14 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2025-01-15 | 2025-01-13 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2025-01-14 | 2025-01-10 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2025-01-13 | 2025-01-09 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2025-01-10 | 2025-01-08 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2025-01-02 | 2024-12-27 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2024-12-30 | 2024-12-24 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2024-12-27 | 2024-12-20 | 0.435 | 96,000 | +0 | 0.04% | 41,760 |
| 2024-12-23 | 2024-12-19 | 0.435 | 96,000 | +0 | 0.04% | 41,760 |
| 2024-12-20 | 2024-12-18 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-19 | 2024-12-17 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-16 | 2024-12-12 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-13 | 2024-12-11 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-12 | 2024-12-10 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-11 | 2024-12-09 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-10 | 2024-12-06 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-09 | 2024-12-05 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-06 | 2024-12-04 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-12-05 | 2024-12-03 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2024-12-04 | 2024-12-02 | 0.410 | 96,000 | +0 | 0.04% | 39,360 |
| 2024-12-03 | 2024-11-29 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-12-02 | 2024-11-28 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-29 | 2024-11-27 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-28 | 2024-11-26 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-27 | 2024-11-25 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2024-11-26 | 2024-11-22 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2024-11-25 | 2024-11-21 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-22 | 2024-11-20 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-21 | 2024-11-19 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-20 | 2024-11-18 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-19 | 2024-11-15 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2024-11-18 | 2024-11-14 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-11-14 | 2024-11-12 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-11-12 | 2024-11-08 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-11-11 | 2024-11-07 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-11-08 | 2024-11-06 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-11-07 | 2024-11-05 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-11-06 | 2024-11-04 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-11-05 | 2024-11-01 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-11-01 | 2024-10-30 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-10-31 | 2024-10-29 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-10-30 | 2024-10-28 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-10-29 | 2024-10-25 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-10-28 | 2024-10-24 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2024-10-25 | 2024-10-23 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-24 | 2024-10-22 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-23 | 2024-10-21 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-22 | 2024-10-18 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-21 | 2024-10-17 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-18 | 2024-10-16 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-17 | 2024-10-15 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-10-16 | 2024-10-14 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-10-14 | 2024-10-09 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2024-10-07 | 2024-10-03 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2024-10-04 | 2024-10-02 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-10-02 | 2024-09-27 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-09-30 | 2024-09-26 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-27 | 2024-09-25 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-26 | 2024-09-24 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-25 | 2024-09-23 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-24 | 2024-09-20 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-23 | 2024-09-19 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-09-20 | 2024-09-17 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-09-19 | 2024-09-16 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-09-17 | 2024-09-13 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-09-16 | 2024-09-12 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-09-13 | 2024-09-11 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-09-12 | 2024-09-10 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-09-11 | 2024-09-09 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-09-10 | 2024-09-05 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-04 | 2024-09-02 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-09-03 | 2024-08-30 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-09-02 | 2024-08-29 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-30 | 2024-08-28 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-29 | 2024-08-27 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-28 | 2024-08-26 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-27 | 2024-08-23 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-08-26 | 2024-08-22 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-08-23 | 2024-08-21 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-08-22 | 2024-08-20 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-21 | 2024-08-19 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-20 | 2024-08-16 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-08-15 | 2024-08-13 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-13 | 2024-08-09 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-12 | 2024-08-08 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-08-09 | 2024-08-07 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-08-08 | 2024-08-06 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-08-07 | 2024-08-05 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-08-06 | 2024-08-02 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-08-05 | 2024-08-01 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-08-02 | 2024-07-31 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-08-01 | 2024-07-30 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-31 | 2024-07-29 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-07-30 | 2024-07-26 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-29 | 2024-07-25 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-26 | 2024-07-24 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-25 | 2024-07-23 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-07-24 | 2024-07-22 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-23 | 2024-07-19 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-07-22 | 2024-07-18 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-19 | 2024-07-17 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-07-11 | 2024-07-09 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-07-10 | 2024-07-08 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-05 | 2024-07-03 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-07-04 | 2024-07-02 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-06-28 | 2024-06-26 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-06-27 | 2024-06-25 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-06-26 | 2024-06-24 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-06-25 | 2024-06-21 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-06-24 | 2024-06-20 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-06-21 | 2024-06-19 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-06-20 | 2024-06-18 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-06-19 | 2024-06-17 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-06-18 | 2024-06-14 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-06-17 | 2024-06-13 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-06-14 | 2024-06-12 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-06-13 | 2024-06-11 | 0.570 | 96,000 | +0 | 0.04% | 54,720 |
| 2024-06-12 | 2024-06-07 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-06-11 | 2024-06-06 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-06-07 | 2024-06-05 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-06-06 | 2024-06-04 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-06-05 | 2024-06-03 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-05-31 | 2024-05-29 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-05-30 | 2024-05-28 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-05-29 | 2024-05-27 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-05-28 | 2024-05-24 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-05-27 | 2024-05-23 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-05-24 | 2024-05-22 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-05-23 | 2024-05-21 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-05-22 | 2024-05-20 | 0.570 | 96,000 | +0 | 0.04% | 54,720 |
| 2024-05-21 | 2024-05-17 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-05-20 | 2024-05-16 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-05-17 | 2024-05-14 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-05-14 | 2024-05-10 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-05-13 | 2024-05-09 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-05-10 | 2024-05-08 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-05-09 | 2024-05-07 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-05-08 | 2024-05-06 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-05-07 | 2024-05-03 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-05-03 | 2024-04-30 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-05-02 | 2024-04-29 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-30 | 2024-04-26 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2024-04-29 | 2024-04-25 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2024-04-26 | 2024-04-24 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-25 | 2024-04-23 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-24 | 2024-04-22 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-23 | 2024-04-19 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-22 | 2024-04-18 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-19 | 2024-04-17 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-04-18 | 2024-04-16 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-04-17 | 2024-04-15 | 0.590 | 96,000 | +0 | 0.04% | 56,640 |
| 2024-04-16 | 2024-04-12 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2024-04-15 | 2024-04-11 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-04-12 | 2024-04-10 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-04-11 | 2024-04-09 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2024-04-10 | 2024-04-08 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-04-09 | 2024-04-05 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-04-08 | 2024-04-03 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-04-05 | 2024-04-02 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-04-03 | 2024-03-28 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-04-02 | 2024-03-27 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-03-28 | 2024-03-26 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-03-27 | 2024-03-25 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-03-26 | 2024-03-22 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-03-25 | 2024-03-21 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-03-22 | 2024-03-20 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-03-21 | 2024-03-19 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-03-20 | 2024-03-18 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-03-19 | 2024-03-15 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-03-18 | 2024-03-14 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-03-15 | 2024-03-13 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-03-14 | 2024-03-12 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-03-13 | 2024-03-11 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-03-12 | 2024-03-08 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2024-03-11 | 2024-03-07 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2024-03-08 | 2024-03-06 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2024-03-07 | 2024-03-05 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-03-06 | 2024-03-04 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-03-05 | 2024-03-01 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-03-04 | 2024-02-29 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-03-01 | 2024-02-28 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2024-02-29 | 2024-02-27 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2024-02-28 | 2024-02-26 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-02-27 | 2024-02-23 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-02-23 | 2024-02-21 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-02-22 | 2024-02-20 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-02-21 | 2024-02-19 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-02-20 | 2024-02-16 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-02-19 | 2024-02-15 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2024-02-16 | 2024-02-14 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-02-15 | 2024-02-09 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-02-14 | 2024-02-07 | 0.440 | 96,000 | +0 | 0.04% | 42,240 |
| 2024-02-08 | 2024-02-06 | 0.460 | 96,000 | +0 | 0.04% | 44,160 |
| 2024-02-07 | 2024-02-05 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2024-02-06 | 2024-02-02 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-02-05 | 2024-02-01 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2024-02-02 | 2024-01-31 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-02-01 | 2024-01-30 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-01-31 | 2024-01-29 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-01-30 | 2024-01-26 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-01-29 | 2024-01-25 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2024-01-26 | 2024-01-24 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-01-25 | 2024-01-23 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-01-24 | 2024-01-22 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2024-01-23 | 2024-01-19 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2024-01-22 | 2024-01-18 | 0.485 | 96,000 | +0 | 0.04% | 46,560 |
| 2024-01-19 | 2024-01-17 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-01-17 | 2024-01-15 | 0.490 | 96,000 | +0 | 0.04% | 47,040 |
| 2024-01-16 | 2024-01-12 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-01-15 | 2024-01-11 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2024-01-12 | 2024-01-10 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2024-01-11 | 2024-01-09 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-01-10 | 2024-01-08 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-01-09 | 2024-01-05 | 0.560 | 96,000 | +0 | 0.04% | 53,760 |
| 2024-01-08 | 2024-01-04 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2024-01-05 | 2024-01-03 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2024-01-04 | 2024-01-02 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2024-01-03 | 2023-12-29 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2024-01-02 | 2023-12-28 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2023-12-28 | 2023-12-22 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2023-12-27 | 2023-12-21 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2023-12-22 | 2023-12-20 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2023-12-21 | 2023-12-19 | 0.540 | 96,000 | +0 | 0.04% | 51,840 |
| 2023-12-20 | 2023-12-18 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2023-12-19 | 2023-12-15 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2023-12-18 | 2023-12-14 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2023-12-15 | 2023-12-13 | 0.385 | 96,000 | +0 | 0.04% | 36,960 |
| 2023-12-14 | 2023-12-12 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-12-13 | 2023-12-11 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-12-12 | 2023-12-08 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-12-11 | 2023-12-07 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2023-12-08 | 2023-12-06 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-12-07 | 2023-12-05 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-12-06 | 2023-12-04 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-12-05 | 2023-12-01 | 0.435 | 96,000 | +0 | 0.04% | 41,760 |
| 2023-12-04 | 2023-11-30 | 0.435 | 96,000 | +0 | 0.04% | 41,760 |
| 2023-12-01 | 2023-11-29 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-11-30 | 2023-11-28 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-11-29 | 2023-11-27 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-11-28 | 2023-11-24 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-11-27 | 2023-11-23 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2023-11-24 | 2023-11-22 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2023-11-23 | 2023-11-21 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2023-11-22 | 2023-11-20 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-11-21 | 2023-11-17 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 96,000 | +0 | 0.04% | 54,720 |
| 2023-11-17 | 2023-11-15 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2023-11-16 | 2023-11-14 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2023-11-15 | 2023-11-13 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2023-11-14 | 2023-11-10 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2023-11-13 | 2023-11-09 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2023-11-10 | 2023-11-08 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2023-11-09 | 2023-11-07 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2023-11-08 | 2023-11-06 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2023-11-07 | 2023-11-03 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-11-06 | 2023-11-02 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2023-11-02 | 2023-10-31 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-11-01 | 2023-10-30 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-10-31 | 2023-10-27 | 0.430 | 96,000 | +0 | 0.04% | 41,280 |
| 2023-10-30 | 2023-10-26 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2023-10-27 | 2023-10-25 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2023-10-26 | 2023-10-24 | 0.455 | 96,000 | +0 | 0.04% | 43,680 |
| 2023-10-25 | 2023-10-20 | 0.460 | 96,000 | +0 | 0.04% | 44,160 |
| 2023-10-24 | 2023-10-19 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-10-20 | 2023-10-18 | 0.445 | 96,000 | +0 | 0.04% | 42,720 |
| 2023-10-19 | 2023-10-17 | 0.690 | 96,000 | +0 | 0.04% | 66,240 |
| 2023-10-18 | 2023-10-16 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-10-17 | 2023-10-13 | 0.740 | 96,000 | +0 | 0.04% | 71,040 |
| 2023-10-16 | 2023-10-12 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-10-13 | 2023-10-11 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2023-10-12 | 2023-10-10 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2023-10-11 | 2023-10-09 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2023-10-10 | 2023-10-06 | 0.830 | 96,000 | +0 | 0.04% | 79,680 |
| 2023-10-09 | 2023-10-05 | 0.830 | 96,000 | +0 | 0.04% | 79,680 |
| 2023-10-06 | 2023-10-04 | 0.830 | 96,000 | +0 | 0.04% | 79,680 |
| 2023-10-05 | 2023-10-03 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2023-10-04 | 2023-09-29 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2023-10-03 | 2023-09-28 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-09-29 | 2023-09-27 | 0.830 | 96,000 | +0 | 0.04% | 79,680 |
| 2023-09-28 | 2023-09-26 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-09-27 | 2023-09-25 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-09-26 | 2023-09-22 | 0.830 | 96,000 | +0 | 0.04% | 79,680 |
| 2023-09-25 | 2023-09-21 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2023-09-21 | 2023-09-19 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2023-09-20 | 2023-09-18 | 0.930 | 96,000 | +0 | 0.04% | 89,280 |
| 2023-09-19 | 2023-09-15 | 0.940 | 96,000 | +0 | 0.04% | 90,240 |
| 2023-09-18 | 2023-09-14 | 0.950 | 96,000 | +0 | 0.04% | 91,200 |
| 2023-09-15 | 2023-09-13 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2023-09-14 | 2023-09-12 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2023-09-13 | 2023-09-11 | 0.770 | 96,000 | +0 | 0.04% | 73,920 |
| 2023-09-12 | 2023-09-07 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2023-09-11 | 2023-09-06 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-09-07 | 2023-09-05 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2023-09-06 | 2023-09-04 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2023-09-05 | 2023-08-31 | 0.870 | 96,000 | +0 | 0.04% | 83,520 |
| 2023-09-04 | 2023-08-30 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2023-08-31 | 2023-08-29 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-08-30 | 2023-08-28 | 0.710 | 96,000 | +0 | 0.04% | 68,160 |
| 2023-08-29 | 2023-08-25 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-08-28 | 2023-08-24 | 0.730 | 96,000 | +0 | 0.04% | 70,080 |
| 2023-08-25 | 2023-08-23 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-08-24 | 2023-08-22 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-08-23 | 2023-08-21 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2023-08-22 | 2023-08-18 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2023-08-21 | 2023-08-17 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-08-18 | 2023-08-16 | 0.830 | 96,000 | +0 | 0.04% | 79,680 |
| 2023-08-17 | 2023-08-15 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-08-16 | 2023-08-14 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2023-08-15 | 2023-08-11 | 0.870 | 96,000 | +0 | 0.04% | 83,520 |
| 2023-08-14 | 2023-08-10 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2023-08-11 | 2023-08-09 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-08-10 | 2023-08-08 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2023-08-09 | 2023-08-07 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2023-08-08 | 2023-08-04 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2023-08-07 | 2023-08-03 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-08-04 | 2023-08-02 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2023-08-03 | 2023-08-01 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2023-08-02 | 2023-07-31 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2023-07-31 | 2023-07-27 | 0.870 | 96,000 | +0 | 0.04% | 83,520 |
| 2023-07-28 | 2023-07-26 | 0.910 | 96,000 | +0 | 0.04% | 87,360 |
| 2023-07-27 | 2023-07-25 | 0.920 | 96,000 | +0 | 0.04% | 88,320 |
| 2023-07-26 | 2023-07-24 | 0.920 | 96,000 | +0 | 0.04% | 88,320 |
| 2023-07-25 | 2023-07-21 | 0.940 | 96,000 | +0 | 0.04% | 90,240 |
| 2023-07-24 | 2023-07-20 | 1.030 | 96,000 | +0 | 0.04% | 98,880 |
| 2023-07-21 | 2023-07-19 | 0.950 | 96,000 | +0 | 0.04% | 91,200 |
| 2023-07-20 | 2023-07-18 | 1.000 | 96,000 | +0 | 0.04% | 96,000 |
| 2023-07-19 | 2023-07-14 | 1.050 | 96,000 | +0 | 0.04% | 100,800 |
| 2023-07-18 | 2023-07-13 | 1.000 | 96,000 | +0 | 0.04% | 96,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 96,000 | +0 | 0.04% | 96,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 96,000 | +0 | 0.04% | 98,880 |
| 2023-07-12 | 2023-07-10 | 1.080 | 96,000 | +0 | 0.04% | 103,680 |
| 2023-07-11 | 2023-07-07 | 1.050 | 96,000 | +0 | 0.04% | 100,800 |
| 2023-07-10 | 2023-07-06 | 0.990 | 96,000 | +0 | 0.04% | 95,040 |
| 2023-07-07 | 2023-07-05 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2023-07-06 | 2023-07-04 | 0.740 | 96,000 | +0 | 0.04% | 71,040 |
| 2023-07-05 | 2023-07-03 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-07-04 | 2023-06-30 | 0.680 | 96,000 | +0 | 0.04% | 65,280 |
| 2023-07-03 | 2023-06-29 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-06-30 | 2023-06-28 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2023-06-29 | 2023-06-27 | 0.820 | 96,000 | +32,000 | 0.04% | 78,720 |
| 2023-05-22 | 2023-05-18 | 0.422 | 64,000 | +14,025 | 0.04% | 26,987 |
| 2023-05-19 | 2023-05-17 | 0.429 | 49,975 | -31,985 | 0.04% | 21,463 |
| 2022-05-24 | 2022-05-20 | 1.035 | 81,960 | -7,684 | 0.04% | 84,800 |
| 2022-05-19 | 2022-05-17 | 0.812 | 89,644 | +7,684 | 0.04% | 72,800 |
| 2021-07-06 | 2021-07-02 | 0.996 | 81,960 | -69,155 | 0.04% | 81,600 |
| 2021-06-17 | 2021-06-15 | 1.054 | 151,115 | -2,561 | 0.09% | 159,300 |
| 2020-07-07 | 2020-07-03 | 0.898 | 153,676 | +128,063 | 0.09% | 138,000 |
| 2020-06-08 | 2020-06-04 | 1.113 | 25,613 | +25,613 | 0.01% | 28,500 |
| 2017-11-17 | 2017-11-15 | 1.718 | 0 | -1,652,016 | ||
| 2017-11-16 | 2017-11-14 | 2.382 | 1,652,016 | -601,897 | 0.96% | 3,934,500 |
| 2017-11-14 | 2017-11-10 | 12.064 | 2,253,913 | +2,561 | 1.31% | 27,191,999 |
| 2017-11-13 | 2017-11-09 | 12.260 | 2,251,352 | +15,368 | 1.31% | 27,600,603 |
| 2017-11-06 | 2017-11-02 | 13.821 | 2,235,984 | -20,490 | 1.30% | 30,904,197 |
| 2017-11-03 | 2017-11-01 | 18.350 | 2,256,474 | -23,052 | 1.31% | 41,406,994 |
| 2017-11-02 | 2017-10-31 | 18.467 | 2,279,526 | -443,099 | 1.32% | 42,097,006 |
| 2017-11-01 | 2017-10-30 | 21.825 | 2,722,625 | -186,972 | 1.58% | 59,421,711 |
| 2017-10-24 | 2017-10-20 | 23.504 | 2,909,597 | +2,909,597 | 1.69% | 68,387,204 |
| 2017-09-29 | 2017-09-27 | 17.765 | 0 | -5,816,632 | ||
| 2017-08-30 | 2017-08-28 | 12.962 | 5,816,632 | -76,838 | 3.38% | 75,397,195 |
| 2017-08-28 | 2017-08-24 | 13.079 | 5,893,470 | -89,645 | 3.42% | 77,083,495 |
| 2017-08-25 | 2017-08-22 | 13.197 | 5,983,115 | -64,031 | 3.48% | 78,956,805 |
| 2017-07-10 | 2017-07-06 | 7.809 | 6,047,146 | +102,450 | 3.51% | 47,219,998 |
| 2017-07-05 | 2017-07-03 | 9.370 | 5,944,696 | +128,064 | 3.45% | 55,704,003 |
| 2017-06-21 | 2017-06-19 | 18.506 | 5,816,632 | -7,684 | 3.38% | 107,645,392 |
| 2017-06-20 | 2017-06-16 | 19.873 | 5,824,316 | -53,787 | 3.38% | 115,746,596 |
| 2017-06-19 | 2017-06-15 | 17.726 | 5,878,103 | -53,786 | 3.42% | 104,193,004 |
| 2017-06-16 | 2017-06-14 | 14.173 | 5,931,889 | -40,981 | 3.45% | 84,070,795 |
| 2017-06-15 | 2017-06-13 | 16.086 | 5,972,870 | -20,490 | 3.47% | 96,078,407 |
| 2017-02-24 | 2017-02-22 | 39.434 | 5,993,360 | -1,716,047 | 3.48% | 236,340,012 |
| 2017-01-17 | 2017-01-13 | 16.398 | 7,709,407 | -5,123 | 4.48% | 126,419,998 |
| 2017-01-13 | 2017-01-11 | 17.569 | 7,714,530 | +5,123 | 4.48% | 135,540,006 |
| 2017-01-11 | 2017-01-09 | 15.344 | 7,709,407 | -30,735 | 4.48% | 118,292,998 |
| 2016-12-30 | 2016-12-28 | 17.569 | 7,740,142 | -7,684 | 4.50% | 135,989,995 |
| 2016-12-23 | 2016-12-21 | 18.038 | 7,747,826 | -10,245 | 4.50% | 139,754,998 |
| 2016-12-21 | 2016-12-19 | 14.680 | 7,758,071 | -102,451 | 4.51% | 113,890,398 |
| 2016-12-20 | 2016-12-16 | 13.665 | 7,860,522 | 4.57% | 107,415,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy