History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2025-10-13 | 2025-10-09 | 0.445 | 282,000 | +0 | 0.12% | 125,490 |
| 2025-10-10 | 2025-10-08 | 0.445 | 282,000 | +0 | 0.12% | 125,490 |
| 2025-10-09 | 2025-10-06 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2025-10-08 | 2025-10-03 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-10-06 | 2025-10-02 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-10-03 | 2025-09-30 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-10-02 | 2025-09-29 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-09-30 | 2025-09-26 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-29 | 2025-09-25 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-26 | 2025-09-24 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-25 | 2025-09-23 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-09-24 | 2025-09-22 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-09-22 | 2025-09-18 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-09-19 | 2025-09-17 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-09-18 | 2025-09-16 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-09-17 | 2025-09-15 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-09-16 | 2025-09-12 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-09-15 | 2025-09-11 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-09-12 | 2025-09-10 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2025-09-11 | 2025-09-09 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-10 | 2025-09-08 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-09 | 2025-09-05 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-08 | 2025-09-04 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-05 | 2025-09-03 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-04 | 2025-09-02 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-03 | 2025-09-01 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-02 | 2025-08-29 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-09-01 | 2025-08-28 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-08-29 | 2025-08-27 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-08-28 | 2025-08-26 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-08-27 | 2025-08-25 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-08-26 | 2025-08-22 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-08-25 | 2025-08-21 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-08-22 | 2025-08-20 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-08-20 | 2025-08-18 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-08-19 | 2025-08-15 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2025-08-18 | 2025-08-14 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2025-08-15 | 2025-08-13 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-08-14 | 2025-08-12 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-08-13 | 2025-08-11 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2025-08-12 | 2025-08-08 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-08-08 | 2025-08-06 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-08-07 | 2025-08-05 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-08-06 | 2025-08-04 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-08-05 | 2025-08-01 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-08-04 | 2025-07-31 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-08-01 | 2025-07-30 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-07-31 | 2025-07-29 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-07-30 | 2025-07-28 | 0.335 | 282,000 | +0 | 0.12% | 94,470 |
| 2025-07-29 | 2025-07-25 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-28 | 2025-07-24 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-25 | 2025-07-23 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-24 | 2025-07-22 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-23 | 2025-07-21 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-22 | 2025-07-18 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-21 | 2025-07-17 | 0.345 | 282,000 | +0 | 0.12% | 97,290 |
| 2025-07-18 | 2025-07-16 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-07-17 | 2025-07-15 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-07-16 | 2025-07-14 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-07-15 | 2025-07-11 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-07-14 | 2025-07-10 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-07-11 | 2025-07-09 | 0.355 | 282,000 | +0 | 0.12% | 100,110 |
| 2025-07-10 | 2025-07-08 | 0.345 | 282,000 | +0 | 0.12% | 97,290 |
| 2025-07-09 | 2025-07-07 | 0.370 | 282,000 | +0 | 0.12% | 104,340 |
| 2025-07-08 | 2025-07-04 | 0.370 | 282,000 | +0 | 0.12% | 104,340 |
| 2025-07-07 | 2025-07-03 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-07-04 | 2025-07-02 | 0.340 | 282,000 | +0 | 0.12% | 95,880 |
| 2025-07-03 | 2025-06-30 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-07-02 | 2025-06-27 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 282,000 | +0 | 0.12% | 93,060 |
| 2025-06-27 | 2025-06-25 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-06-26 | 2025-06-24 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-06-25 | 2025-06-23 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-06-24 | 2025-06-20 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-06-23 | 2025-06-19 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-06-19 | 2025-06-17 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-06-18 | 2025-06-16 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-06-17 | 2025-06-13 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-06-16 | 2025-06-12 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2025-06-12 | 2025-06-10 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2025-06-11 | 2025-06-09 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-06-10 | 2025-06-06 | 0.460 | 282,000 | +0 | 0.12% | 129,720 |
| 2025-06-09 | 2025-06-05 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-06-06 | 2025-06-04 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-06-04 | 2025-06-02 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-05-29 | 2025-05-27 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-05-26 | 2025-05-22 | 0.350 | 282,000 | +0 | 0.12% | 98,700 |
| 2025-05-23 | 2025-05-21 | 0.355 | 282,000 | +0 | 0.12% | 100,110 |
| 2025-05-22 | 2025-05-20 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-21 | 2025-05-19 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-05-20 | 2025-05-16 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-05-19 | 2025-05-15 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-05-16 | 2025-05-14 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-05-15 | 2025-05-13 | 0.395 | 282,000 | +0 | 0.12% | 111,390 |
| 2025-05-14 | 2025-05-12 | 0.395 | 282,000 | +0 | 0.12% | 111,390 |
| 2025-05-13 | 2025-05-09 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-12 | 2025-05-08 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-09 | 2025-05-07 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-08 | 2025-05-06 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-07 | 2025-05-02 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-06 | 2025-04-30 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-05-02 | 2025-04-29 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-04-30 | 2025-04-28 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-04-29 | 2025-04-25 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2025-04-28 | 2025-04-24 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-04-24 | 2025-04-22 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-04-22 | 2025-04-16 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-04-16 | 2025-04-14 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-04-15 | 2025-04-11 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-04-14 | 2025-04-10 | 0.360 | 282,000 | +0 | 0.12% | 101,520 |
| 2025-04-11 | 2025-04-09 | 0.355 | 282,000 | +0 | 0.12% | 100,110 |
| 2025-04-10 | 2025-04-08 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-04-09 | 2025-04-07 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-04-08 | 2025-04-03 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-04-02 | 2025-03-31 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-04-01 | 2025-03-28 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-03-31 | 2025-03-27 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2025-03-28 | 2025-03-26 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2025-03-27 | 2025-03-25 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2025-03-26 | 2025-03-24 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2025-03-25 | 2025-03-21 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2025-03-24 | 2025-03-20 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2025-03-21 | 2025-03-19 | 0.455 | 282,000 | +0 | 0.12% | 128,310 |
| 2025-03-20 | 2025-03-18 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2025-03-19 | 2025-03-17 | 0.455 | 282,000 | +0 | 0.12% | 128,310 |
| 2025-03-18 | 2025-03-14 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2025-03-14 | 2025-03-12 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2025-03-13 | 2025-03-11 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2025-03-12 | 2025-03-10 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2025-03-11 | 2025-03-07 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2025-03-10 | 2025-03-06 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2025-03-07 | 2025-03-05 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2025-03-06 | 2025-03-04 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-03-05 | 2025-03-03 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-03-04 | 2025-02-28 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-03-03 | 2025-02-27 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-28 | 2025-02-26 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-27 | 2025-02-25 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-26 | 2025-02-24 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-25 | 2025-02-21 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-24 | 2025-02-20 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-21 | 2025-02-19 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-20 | 2025-02-18 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-19 | 2025-02-17 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-18 | 2025-02-14 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2025-02-17 | 2025-02-13 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2025-02-14 | 2025-02-12 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2025-02-13 | 2025-02-11 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2025-02-12 | 2025-02-10 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2025-02-11 | 2025-02-07 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2025-02-10 | 2025-02-06 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2025-02-07 | 2025-02-05 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2025-02-06 | 2025-02-04 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2025-02-05 | 2025-02-03 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2025-02-04 | 2025-01-28 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2025-02-03 | 2025-01-24 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2025-01-24 | 2025-01-22 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-01-23 | 2025-01-21 | 0.370 | 282,000 | +0 | 0.12% | 104,340 |
| 2025-01-22 | 2025-01-20 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-01-21 | 2025-01-17 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-01-20 | 2025-01-16 | 0.365 | 282,000 | +0 | 0.12% | 102,930 |
| 2025-01-17 | 2025-01-15 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-01-16 | 2025-01-14 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2025-01-15 | 2025-01-13 | 0.395 | 282,000 | +0 | 0.12% | 111,390 |
| 2025-01-14 | 2025-01-10 | 0.395 | 282,000 | +0 | 0.12% | 111,390 |
| 2025-01-13 | 2025-01-09 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2025-01-10 | 2025-01-08 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-01-09 | 2025-01-07 | 0.375 | 282,000 | +0 | 0.12% | 105,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 282,000 | +0 | 0.12% | 112,800 |
| 2025-01-03 | 2024-12-31 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2025-01-02 | 2024-12-27 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2024-12-30 | 2024-12-24 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2024-12-27 | 2024-12-20 | 0.435 | 282,000 | +0 | 0.12% | 122,670 |
| 2024-12-23 | 2024-12-19 | 0.435 | 282,000 | +0 | 0.12% | 122,670 |
| 2024-12-20 | 2024-12-18 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-19 | 2024-12-17 | 0.425 | 282,000 | +0 | 0.12% | 119,850 |
| 2024-12-18 | 2024-12-16 | 0.425 | 282,000 | +0 | 0.12% | 119,850 |
| 2024-12-17 | 2024-12-13 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-16 | 2024-12-12 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-13 | 2024-12-11 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-12 | 2024-12-10 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-11 | 2024-12-09 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-10 | 2024-12-06 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-09 | 2024-12-05 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-06 | 2024-12-04 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-12-05 | 2024-12-03 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2024-12-04 | 2024-12-02 | 0.410 | 282,000 | +0 | 0.12% | 115,620 |
| 2024-12-03 | 2024-11-29 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-12-02 | 2024-11-28 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-29 | 2024-11-27 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-28 | 2024-11-26 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-27 | 2024-11-25 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2024-11-26 | 2024-11-22 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2024-11-25 | 2024-11-21 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-22 | 2024-11-20 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-21 | 2024-11-19 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-20 | 2024-11-18 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-19 | 2024-11-15 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2024-11-18 | 2024-11-14 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-11-15 | 2024-11-13 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-11-12 | 2024-11-08 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-11-11 | 2024-11-07 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-11-08 | 2024-11-06 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-11-07 | 2024-11-05 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-11-06 | 2024-11-04 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-11-05 | 2024-11-01 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-11-04 | 2024-10-31 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-11-01 | 2024-10-30 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-10-31 | 2024-10-29 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-10-30 | 2024-10-28 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-10-29 | 2024-10-25 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-10-28 | 2024-10-24 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2024-10-25 | 2024-10-23 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-24 | 2024-10-22 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-23 | 2024-10-21 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-22 | 2024-10-18 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-21 | 2024-10-17 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-18 | 2024-10-16 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-17 | 2024-10-15 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-10-16 | 2024-10-14 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-10-09 | 2024-10-07 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-10-08 | 2024-10-04 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2024-10-07 | 2024-10-03 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2024-10-04 | 2024-10-02 | 0.475 | 282,000 | +0 | 0.12% | 133,950 |
| 2024-10-03 | 2024-09-30 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-10-02 | 2024-09-27 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-09-30 | 2024-09-26 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-27 | 2024-09-25 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-26 | 2024-09-24 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-25 | 2024-09-23 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-24 | 2024-09-20 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-23 | 2024-09-19 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-09-20 | 2024-09-17 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-09-19 | 2024-09-16 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-09-17 | 2024-09-13 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-09-16 | 2024-09-12 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-09-13 | 2024-09-11 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-09-12 | 2024-09-10 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-09-11 | 2024-09-09 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-09-10 | 2024-09-05 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-04 | 2024-09-02 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-09-03 | 2024-08-30 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-09-02 | 2024-08-29 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-30 | 2024-08-28 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-29 | 2024-08-27 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-28 | 2024-08-26 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-27 | 2024-08-23 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-08-26 | 2024-08-22 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-08-23 | 2024-08-21 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-08-22 | 2024-08-20 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-21 | 2024-08-19 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-20 | 2024-08-16 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-08-15 | 2024-08-13 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-08-14 | 2024-08-12 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-13 | 2024-08-09 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-12 | 2024-08-08 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-08-09 | 2024-08-07 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-08-08 | 2024-08-06 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-08-07 | 2024-08-05 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-08-06 | 2024-08-02 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-08-05 | 2024-08-01 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-08-02 | 2024-07-31 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-08-01 | 2024-07-30 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-31 | 2024-07-29 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-07-30 | 2024-07-26 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-29 | 2024-07-25 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-26 | 2024-07-24 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-25 | 2024-07-23 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-07-24 | 2024-07-22 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-23 | 2024-07-19 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-07-22 | 2024-07-18 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-19 | 2024-07-17 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-07-11 | 2024-07-09 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-07-10 | 2024-07-08 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-05 | 2024-07-03 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-07-04 | 2024-07-02 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-06-28 | 2024-06-26 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-06-27 | 2024-06-25 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-06-26 | 2024-06-24 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-06-25 | 2024-06-21 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-06-24 | 2024-06-20 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-06-21 | 2024-06-19 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-06-20 | 2024-06-18 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-06-19 | 2024-06-17 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-06-18 | 2024-06-14 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-06-17 | 2024-06-13 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-06-14 | 2024-06-12 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-06-13 | 2024-06-11 | 0.570 | 282,000 | +0 | 0.12% | 160,740 |
| 2024-06-12 | 2024-06-07 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-06-11 | 2024-06-06 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-06-07 | 2024-06-05 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-06-06 | 2024-06-04 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-06-05 | 2024-06-03 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-05-31 | 2024-05-29 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-05-30 | 2024-05-28 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-05-29 | 2024-05-27 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-05-28 | 2024-05-24 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-05-27 | 2024-05-23 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-05-24 | 2024-05-22 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-05-23 | 2024-05-21 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-05-22 | 2024-05-20 | 0.570 | 282,000 | +0 | 0.12% | 160,740 |
| 2024-05-21 | 2024-05-17 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-05-20 | 2024-05-16 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-05-17 | 2024-05-14 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-05-16 | 2024-05-13 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-05-14 | 2024-05-10 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-05-13 | 2024-05-09 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-05-10 | 2024-05-08 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-05-09 | 2024-05-07 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-05-08 | 2024-05-06 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-05-07 | 2024-05-03 | 0.600 | 282,000 | +0 | 0.12% | 169,200 |
| 2024-05-06 | 2024-05-02 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-05-03 | 2024-04-30 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-05-02 | 2024-04-29 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-30 | 2024-04-26 | 0.580 | 282,000 | +0 | 0.12% | 163,560 |
| 2024-04-29 | 2024-04-25 | 0.580 | 282,000 | +0 | 0.12% | 163,560 |
| 2024-04-26 | 2024-04-24 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-25 | 2024-04-23 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-24 | 2024-04-22 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-23 | 2024-04-19 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-22 | 2024-04-18 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-19 | 2024-04-17 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-04-18 | 2024-04-16 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-04-17 | 2024-04-15 | 0.590 | 282,000 | +0 | 0.12% | 166,380 |
| 2024-04-16 | 2024-04-12 | 0.600 | 282,000 | +0 | 0.12% | 169,200 |
| 2024-04-15 | 2024-04-11 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-04-12 | 2024-04-10 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-04-11 | 2024-04-09 | 0.580 | 282,000 | +0 | 0.12% | 163,560 |
| 2024-04-10 | 2024-04-08 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-04-09 | 2024-04-05 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-04-08 | 2024-04-03 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-04-05 | 2024-04-02 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-04-03 | 2024-03-28 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-04-02 | 2024-03-27 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-03-28 | 2024-03-26 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-03-27 | 2024-03-25 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-03-26 | 2024-03-22 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-03-25 | 2024-03-21 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-03-22 | 2024-03-20 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-03-21 | 2024-03-19 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-03-20 | 2024-03-18 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-03-19 | 2024-03-15 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-03-18 | 2024-03-14 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-03-15 | 2024-03-13 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-03-14 | 2024-03-12 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-03-13 | 2024-03-11 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-03-12 | 2024-03-08 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2024-03-11 | 2024-03-07 | 0.465 | 282,000 | +0 | 0.12% | 131,130 |
| 2024-03-08 | 2024-03-06 | 0.475 | 282,000 | +0 | 0.12% | 133,950 |
| 2024-03-07 | 2024-03-05 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-03-06 | 2024-03-04 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-03-05 | 2024-03-01 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-03-04 | 2024-02-29 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-03-01 | 2024-02-28 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2024-02-29 | 2024-02-27 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2024-02-28 | 2024-02-26 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-02-27 | 2024-02-23 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-02-23 | 2024-02-21 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-02-22 | 2024-02-20 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-02-21 | 2024-02-19 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-02-20 | 2024-02-16 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-02-19 | 2024-02-15 | 0.475 | 282,000 | +0 | 0.12% | 133,950 |
| 2024-02-16 | 2024-02-14 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-02-15 | 2024-02-09 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-02-14 | 2024-02-07 | 0.440 | 282,000 | +0 | 0.12% | 124,080 |
| 2024-02-08 | 2024-02-06 | 0.460 | 282,000 | +0 | 0.12% | 129,720 |
| 2024-02-07 | 2024-02-05 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2024-02-06 | 2024-02-02 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-02-05 | 2024-02-01 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2024-02-02 | 2024-01-31 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-02-01 | 2024-01-30 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-01-31 | 2024-01-29 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-01-30 | 2024-01-26 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-01-29 | 2024-01-25 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2024-01-26 | 2024-01-24 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-01-25 | 2024-01-23 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-01-24 | 2024-01-22 | 0.475 | 282,000 | +0 | 0.12% | 133,950 |
| 2024-01-23 | 2024-01-19 | 0.480 | 282,000 | +0 | 0.12% | 135,360 |
| 2024-01-22 | 2024-01-18 | 0.485 | 282,000 | +0 | 0.12% | 136,770 |
| 2024-01-19 | 2024-01-17 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-01-17 | 2024-01-15 | 0.490 | 282,000 | +0 | 0.12% | 138,180 |
| 2024-01-16 | 2024-01-12 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-01-15 | 2024-01-11 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2024-01-12 | 2024-01-10 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2024-01-11 | 2024-01-09 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-01-10 | 2024-01-08 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-01-09 | 2024-01-05 | 0.560 | 282,000 | +0 | 0.12% | 157,920 |
| 2024-01-08 | 2024-01-04 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2024-01-05 | 2024-01-03 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2024-01-04 | 2024-01-02 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2024-01-03 | 2023-12-29 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2024-01-02 | 2023-12-28 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2023-12-28 | 2023-12-22 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2023-12-27 | 2023-12-21 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2023-12-22 | 2023-12-20 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2023-12-21 | 2023-12-19 | 0.540 | 282,000 | +0 | 0.12% | 152,280 |
| 2023-12-20 | 2023-12-18 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2023-12-19 | 2023-12-15 | 0.470 | 282,000 | +0 | 0.12% | 132,540 |
| 2023-12-18 | 2023-12-14 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2023-12-15 | 2023-12-13 | 0.385 | 282,000 | +0 | 0.12% | 108,570 |
| 2023-12-14 | 2023-12-12 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2023-12-13 | 2023-12-11 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2023-12-12 | 2023-12-08 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2023-12-11 | 2023-12-07 | 0.390 | 282,000 | +0 | 0.12% | 109,980 |
| 2023-12-08 | 2023-12-06 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2023-12-07 | 2023-12-05 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2023-12-06 | 2023-12-04 | 0.380 | 282,000 | +0 | 0.12% | 107,160 |
| 2023-12-05 | 2023-12-01 | 0.435 | 282,000 | +0 | 0.12% | 122,670 |
| 2023-12-04 | 2023-11-30 | 0.435 | 282,000 | +0 | 0.12% | 122,670 |
| 2023-12-01 | 2023-11-29 | 0.415 | 282,000 | +0 | 0.12% | 117,030 |
| 2023-11-30 | 2023-11-28 | 0.395 | 282,000 | +0 | 0.12% | 111,390 |
| 2023-11-29 | 2023-11-27 | 0.420 | 282,000 | +0 | 0.12% | 118,440 |
| 2023-11-28 | 2023-11-24 | 0.395 | 282,000 | +0 | 0.12% | 111,390 |
| 2023-11-27 | 2023-11-23 | 0.495 | 282,000 | +0 | 0.12% | 139,590 |
| 2023-11-24 | 2023-11-22 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2023-11-23 | 2023-11-21 | 0.510 | 282,000 | +0 | 0.12% | 143,820 |
| 2023-11-22 | 2023-11-20 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2023-11-21 | 2023-11-17 | 0.500 | 282,000 | +0 | 0.12% | 141,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 282,000 | +0 | 0.12% | 160,740 |
| 2023-11-17 | 2023-11-15 | 0.550 | 282,000 | +0 | 0.12% | 155,100 |
| 2023-11-16 | 2023-11-14 | 0.530 | 282,000 | +0 | 0.12% | 149,460 |
| 2023-11-15 | 2023-11-13 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2023-11-14 | 2023-11-10 | 0.520 | 282,000 | +0 | 0.12% | 146,640 |
| 2023-11-13 | 2023-11-09 | 0.580 | 282,000 | +0 | 0.12% | 163,560 |
| 2023-11-10 | 2023-11-08 | 0.580 | 282,000 | +0 | 0.12% | 163,560 |
| 2023-11-09 | 2023-11-07 | 0.475 | 282,000 | +0 | 0.12% | 133,950 |
| 2023-11-08 | 2023-11-06 | 0.445 | 282,000 | +0 | 0.12% | 125,490 |
| 2023-11-07 | 2023-11-03 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2023-11-06 | 2023-11-02 | 0.425 | 282,000 | +0 | 0.12% | 119,850 |
| 2023-11-03 | 2023-11-01 | 0.445 | 282,000 | +0 | 0.12% | 125,490 |
| 2023-11-02 | 2023-10-31 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2023-11-01 | 2023-10-30 | 0.425 | 282,000 | +0 | 0.12% | 119,850 |
| 2023-10-31 | 2023-10-27 | 0.430 | 282,000 | +0 | 0.12% | 121,260 |
| 2023-10-30 | 2023-10-26 | 0.405 | 282,000 | +0 | 0.12% | 114,210 |
| 2023-10-27 | 2023-10-25 | 0.445 | 282,000 | +0 | 0.12% | 125,490 |
| 2023-10-26 | 2023-10-24 | 0.455 | 282,000 | +0 | 0.12% | 128,310 |
| 2023-10-25 | 2023-10-20 | 0.460 | 282,000 | +0 | 0.12% | 129,720 |
| 2023-10-24 | 2023-10-19 | 0.450 | 282,000 | +0 | 0.12% | 126,900 |
| 2023-10-20 | 2023-10-18 | 0.445 | 282,000 | +0 | 0.12% | 125,490 |
| 2023-10-19 | 2023-10-17 | 0.690 | 282,000 | +0 | 0.12% | 194,580 |
| 2023-10-18 | 2023-10-16 | 0.750 | 282,000 | +0 | 0.12% | 211,500 |
| 2023-10-17 | 2023-10-13 | 0.740 | 282,000 | +0 | 0.12% | 208,680 |
| 2023-10-16 | 2023-10-12 | 0.760 | 282,000 | +0 | 0.12% | 214,320 |
| 2023-10-13 | 2023-10-11 | 0.790 | 282,000 | +0 | 0.12% | 222,780 |
| 2023-10-12 | 2023-10-10 | 0.790 | 282,000 | +0 | 0.12% | 222,780 |
| 2023-10-11 | 2023-10-09 | 0.790 | 282,000 | +0 | 0.12% | 222,780 |
| 2023-10-10 | 2023-10-06 | 0.830 | 282,000 | +0 | 0.12% | 234,060 |
| 2023-10-09 | 2023-10-05 | 0.830 | 282,000 | +0 | 0.12% | 234,060 |
| 2023-10-06 | 2023-10-04 | 0.830 | 282,000 | +0 | 0.12% | 234,060 |
| 2023-10-05 | 2023-10-03 | 0.840 | 282,000 | +0 | 0.12% | 236,880 |
| 2023-10-04 | 2023-09-29 | 0.840 | 282,000 | +0 | 0.12% | 236,880 |
| 2023-10-03 | 2023-09-28 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-09-29 | 2023-09-27 | 0.830 | 282,000 | +0 | 0.12% | 234,060 |
| 2023-09-28 | 2023-09-26 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-09-27 | 2023-09-25 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-09-26 | 2023-09-22 | 0.830 | 282,000 | +0 | 0.12% | 234,060 |
| 2023-09-25 | 2023-09-21 | 0.850 | 282,000 | +0 | 0.12% | 239,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 282,000 | +0 | 0.12% | 242,520 |
| 2023-09-21 | 2023-09-19 | 0.860 | 282,000 | +0 | 0.12% | 242,520 |
| 2023-09-20 | 2023-09-18 | 0.930 | 282,000 | +0 | 0.12% | 262,260 |
| 2023-09-19 | 2023-09-15 | 0.940 | 282,000 | +0 | 0.12% | 265,080 |
| 2023-09-18 | 2023-09-14 | 0.950 | 282,000 | +0 | 0.12% | 267,900 |
| 2023-09-15 | 2023-09-13 | 0.900 | 282,000 | +0 | 0.12% | 253,800 |
| 2023-09-14 | 2023-09-12 | 0.790 | 282,000 | +0 | 0.12% | 222,780 |
| 2023-09-13 | 2023-09-11 | 0.770 | 282,000 | +0 | 0.12% | 217,140 |
| 2023-09-12 | 2023-09-07 | 0.850 | 282,000 | +0 | 0.12% | 239,700 |
| 2023-09-11 | 2023-09-06 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-09-07 | 2023-09-05 | 0.860 | 282,000 | +0 | 0.12% | 242,520 |
| 2023-09-06 | 2023-09-04 | 0.880 | 282,000 | +0 | 0.12% | 248,160 |
| 2023-09-05 | 2023-08-31 | 0.870 | 282,000 | +0 | 0.12% | 245,340 |
| 2023-09-04 | 2023-08-30 | 0.780 | 282,000 | +0 | 0.12% | 219,960 |
| 2023-08-31 | 2023-08-29 | 0.720 | 282,000 | +0 | 0.12% | 203,040 |
| 2023-08-30 | 2023-08-28 | 0.710 | 282,000 | +0 | 0.12% | 200,220 |
| 2023-08-29 | 2023-08-25 | 0.720 | 282,000 | +0 | 0.12% | 203,040 |
| 2023-08-28 | 2023-08-24 | 0.730 | 282,000 | +0 | 0.12% | 205,860 |
| 2023-08-25 | 2023-08-23 | 0.720 | 282,000 | +0 | 0.12% | 203,040 |
| 2023-08-24 | 2023-08-22 | 0.720 | 282,000 | +0 | 0.12% | 203,040 |
| 2023-08-23 | 2023-08-21 | 0.780 | 282,000 | +0 | 0.12% | 219,960 |
| 2023-08-22 | 2023-08-18 | 0.780 | 282,000 | +0 | 0.12% | 219,960 |
| 2023-08-21 | 2023-08-17 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-08-18 | 2023-08-16 | 0.830 | 282,000 | +0 | 0.12% | 234,060 |
| 2023-08-17 | 2023-08-15 | 0.800 | 282,000 | +0 | 0.12% | 225,600 |
| 2023-08-16 | 2023-08-14 | 0.840 | 282,000 | +0 | 0.12% | 236,880 |
| 2023-08-15 | 2023-08-11 | 0.870 | 282,000 | +0 | 0.12% | 245,340 |
| 2023-08-14 | 2023-08-10 | 0.880 | 282,000 | +0 | 0.12% | 248,160 |
| 2023-08-11 | 2023-08-09 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-08-10 | 2023-08-08 | 0.810 | 282,000 | +0 | 0.12% | 228,420 |
| 2023-08-09 | 2023-08-07 | 0.790 | 282,000 | +0 | 0.12% | 222,780 |
| 2023-08-08 | 2023-08-04 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-08-07 | 2023-08-03 | 0.760 | 282,000 | +0 | 0.12% | 214,320 |
| 2023-08-04 | 2023-08-02 | 0.850 | 282,000 | +0 | 0.12% | 239,700 |
| 2023-08-03 | 2023-08-01 | 0.900 | 282,000 | +0 | 0.12% | 253,800 |
| 2023-08-02 | 2023-07-31 | 0.900 | 282,000 | +0 | 0.12% | 253,800 |
| 2023-08-01 | 2023-07-28 | 0.900 | 282,000 | +0 | 0.12% | 253,800 |
| 2023-07-31 | 2023-07-27 | 0.870 | 282,000 | +0 | 0.12% | 245,340 |
| 2023-07-28 | 2023-07-26 | 0.910 | 282,000 | +0 | 0.12% | 256,620 |
| 2023-07-27 | 2023-07-25 | 0.920 | 282,000 | +0 | 0.12% | 259,440 |
| 2023-07-26 | 2023-07-24 | 0.920 | 282,000 | +0 | 0.12% | 259,440 |
| 2023-07-25 | 2023-07-21 | 0.940 | 282,000 | +0 | 0.12% | 265,080 |
| 2023-07-24 | 2023-07-20 | 1.030 | 282,000 | +0 | 0.12% | 290,460 |
| 2023-07-21 | 2023-07-19 | 0.950 | 282,000 | +0 | 0.12% | 267,900 |
| 2023-07-20 | 2023-07-18 | 1.000 | 282,000 | +0 | 0.12% | 282,000 |
| 2023-07-19 | 2023-07-14 | 1.050 | 282,000 | +0 | 0.12% | 296,100 |
| 2023-07-18 | 2023-07-13 | 1.000 | 282,000 | +0 | 0.12% | 282,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 282,000 | +0 | 0.12% | 282,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 282,000 | +0 | 0.12% | 290,460 |
| 2023-07-12 | 2023-07-10 | 1.080 | 282,000 | +0 | 0.12% | 304,560 |
| 2023-07-11 | 2023-07-07 | 1.050 | 282,000 | +0 | 0.12% | 296,100 |
| 2023-07-10 | 2023-07-06 | 0.990 | 282,000 | +0 | 0.12% | 279,180 |
| 2023-07-07 | 2023-07-05 | 0.900 | 282,000 | +0 | 0.12% | 253,800 |
| 2023-07-06 | 2023-07-04 | 0.740 | 282,000 | +0 | 0.12% | 208,680 |
| 2023-07-05 | 2023-07-03 | 0.660 | 282,000 | +0 | 0.12% | 186,120 |
| 2023-07-04 | 2023-06-30 | 0.680 | 282,000 | +0 | 0.12% | 191,760 |
| 2023-07-03 | 2023-06-29 | 0.800 | 282,000 | +0 | 0.12% | 225,600 |
| 2023-06-30 | 2023-06-28 | 0.860 | 282,000 | +0 | 0.12% | 242,520 |
| 2023-06-29 | 2023-06-27 | 0.820 | 282,000 | +0 | 0.12% | 231,240 |
| 2023-06-28 | 2023-06-26 | 0.830 | 282,000 | +0 | 0.17% | 234,060 |
| 2023-06-27 | 2023-06-23 | 0.990 | 282,000 | +0 | 0.17% | 279,180 |
| 2023-06-26 | 2023-06-21 | 1.020 | 282,000 | +0 | 0.17% | 287,640 |
| 2023-06-23 | 2023-06-20 | 1.150 | 282,000 | +0 | 0.17% | 324,300 |
| 2023-06-21 | 2023-06-19 | 1.040 | 282,000 | +0 | 0.17% | 293,280 |
| 2023-06-20 | 2023-06-16 | 1.060 | 282,000 | +0 | 0.17% | 298,920 |
| 2023-06-19 | 2023-06-15 | 0.970 | 282,000 | +0 | 0.17% | 273,540 |
| 2023-06-16 | 2023-06-14 | 0.890 | 282,000 | +0 | 0.17% | 250,980 |
| 2023-06-15 | 2023-06-13 | 0.840 | 282,000 | +0 | 0.17% | 236,880 |
| 2023-06-14 | 2023-06-12 | 0.820 | 282,000 | +0 | 0.17% | 231,240 |
| 2023-06-13 | 2023-06-09 | 0.700 | 282,000 | +0 | 0.17% | 197,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 282,000 | +0 | 0.17% | 225,600 |
| 2023-06-09 | 2023-06-07 | 0.590 | 282,000 | +0 | 0.17% | 166,380 |
| 2023-06-08 | 2023-06-06 | 0.440 | 282,000 | +0 | 0.17% | 124,080 |
| 2023-06-07 | 2023-06-05 | 0.475 | 282,000 | +0 | 0.17% | 133,950 |
| 2023-06-06 | 2023-06-02 | 0.500 | 282,000 | +0 | 0.17% | 141,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 282,000 | +0 | 0.17% | 141,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 282,000 | +0 | 0.17% | 141,000 |
| 2023-06-01 | 2023-05-30 | 0.650 | 282,000 | +0 | 0.17% | 183,300 |
| 2023-05-31 | 2023-05-29 | 0.600 | 282,000 | +0 | 0.17% | 169,200 |
| 2023-05-30 | 2023-05-25 | 0.490 | 282,000 | +0 | 0.17% | 138,180 |
| 2023-05-29 | 2023-05-24 | 0.445 | 282,000 | +0 | 0.17% | 125,490 |
| 2023-05-25 | 2023-05-23 | 0.405 | 282,000 | +0 | 0.17% | 114,210 |
| 2023-05-24 | 2023-05-22 | 0.330 | 282,000 | +0 | 0.17% | 93,060 |
| 2023-05-23 | 2023-05-19 | 0.692 | 282,000 | +0 | 0.17% | 195,015 |
| 2023-05-22 | 2023-05-18 | 0.422 | 282,000 | +61,796 | 0.17% | 118,910 |
| 2023-05-19 | 2023-05-17 | 0.429 | 220,204 | -140,934 | 0.17% | 94,572 |
| 2021-08-24 | 2021-08-20 | 1.074 | 361,138 | -84,522 | 0.17% | 387,750 |
| 2017-11-21 | 2017-11-17 | 1.698 | 445,660 | -653,123 | 0.26% | 756,900 |
| 2017-11-20 | 2017-11-16 | 1.796 | 1,098,783 | -386,751 | 0.64% | 1,973,401 |
| 2017-11-17 | 2017-11-15 | 1.718 | 1,485,534 | -179,288 | 0.86% | 2,552,001 |
| 2017-10-24 | 2017-10-20 | 23.504 | 1,664,822 | -373,945 | 0.97% | 39,129,997 |
| 2017-09-27 | 2017-09-25 | 16.945 | 2,038,767 | -7,684 | 1.18% | 34,546,403 |
| 2017-09-25 | 2017-09-21 | 17.335 | 2,046,451 | +2,562 | 1.19% | 35,475,607 |
| 2017-09-20 | 2017-09-18 | 17.687 | 2,043,889 | +5,122 | 1.19% | 36,149,394 |
| 2017-09-19 | 2017-09-15 | 17.374 | 2,038,767 | +28,174 | 1.18% | 35,422,004 |
| 2017-09-18 | 2017-09-14 | 16.632 | 2,010,593 | +12,806 | 1.17% | 33,441,002 |
| 2017-09-15 | 2017-09-13 | 16.281 | 1,997,787 | +23,052 | 1.16% | 32,526,007 |
| 2017-09-14 | 2017-09-12 | 15.422 | 1,974,735 | +35,858 | 1.15% | 30,454,497 |
| 2017-09-01 | 2017-08-30 | 12.806 | 1,938,877 | +66,592 | 1.13% | 24,829,594 |
| 2017-07-28 | 2017-07-26 | 17.101 | 1,872,285 | +46,103 | 1.09% | 32,017,807 |
| 2017-07-24 | 2017-07-20 | 16.008 | 1,826,182 | +161,360 | 1.06% | 29,233,003 |
| 2017-07-21 | 2017-07-19 | 16.906 | 1,664,822 | +28,174 | 0.97% | 28,144,998 |
| 2017-06-29 | 2017-06-27 | 14.407 | 1,636,648 | -35,858 | 0.95% | 23,579,097 |
| 2017-06-22 | 2017-06-20 | 19.522 | 1,672,506 | +35,858 | 0.97% | 32,650,001 |
| 2017-06-21 | 2017-06-19 | 18.506 | 1,636,648 | +25,612 | 0.95% | 30,288,596 |
| 2017-06-20 | 2017-06-16 | 19.873 | 1,611,036 | +15,368 | 0.94% | 32,016,108 |
| 2017-06-19 | 2017-06-15 | 17.726 | 1,595,668 | +5,123 | 0.93% | 28,284,200 |
| 2017-06-16 | 2017-06-14 | 14.173 | 1,590,545 | +17,928 | 0.92% | 22,542,294 |
| 2017-06-15 | 2017-06-13 | 16.086 | 1,572,617 | +15,368 | 0.91% | 25,296,806 |
| 2017-06-06 | 2017-06-02 | 41.776 | 1,557,249 | +5,123 | 0.90% | 65,056,000 |
| 2017-05-10 | 2017-05-08 | 44.119 | 1,552,126 | +886,197 | 0.90% | 68,477,979 |
| 2017-04-21 | 2017-04-19 | 42.323 | 665,929 | +179,289 | 0.39% | 28,184,006 |
| 2017-04-03 | 2017-03-30 | 42.167 | 486,640 | +207,462 | 0.28% | 20,519,987 |
| 2017-03-20 | 2017-03-16 | 40.839 | 279,178 | +10,245 | 0.16% | 11,401,405 |
| 2017-03-14 | 2017-03-10 | 41.386 | 268,933 | +84,522 | 0.16% | 11,130,008 |
| 2017-02-21 | 2017-02-17 | 39.043 | 184,411 | +184,411 | 0.11% | 7,199,997 |
| 2017-01-17 | 2017-01-13 | 16.398 | 0 | -5,123 | ||
| 2017-01-16 | 2017-01-12 | 17.218 | 5,123 | +5,123 | 0.00% | 88,208 |
| 2017-01-12 | 2017-01-10 | 16.398 | 0 | -5,123 | ||
| 2017-01-06 | 2017-01-04 | 15.110 | 5,123 | +5,123 | 0.00% | 77,407 |
| 2017-01-03 | 2016-12-29 | 17.374 | 0 | -7,684 | ||
| 2016-12-30 | 2016-12-28 | 17.569 | 7,684 | +7,684 | 0.00% | 135,004 |
| 2016-12-23 | 2016-12-21 | 18.038 | 0 | -5,123 | ||
| 2016-12-21 | 2016-12-19 | 14.680 | 5,123 | +5,123 | 0.00% | 75,207 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy