History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,778,500 | +0 | 1.56% | 1,851,465 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,778,500 | +0 | 1.56% | 1,681,432 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,778,500 | +40,000 | 1.56% | 1,681,432 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,738,500 | +120,000 | 1.55% | 1,644,940 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,618,500 | +10,000 | 1.50% | 1,501,678 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,608,500 | +10,000 | 1.49% | 1,461,442 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,598,500 | -40,000 | 1.49% | 1,475,385 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,638,500 | -90,000 | 1.50% | 1,455,400 |
| 2025-08-19 | 2025-08-15 | 0.405 | 3,728,500 | -20,000 | 1.54% | 1,510,042 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,748,500 | -50,000 | 1.55% | 1,555,628 |
| 2025-08-15 | 2025-08-13 | 0.390 | 3,798,500 | -10,000 | 1.57% | 1,481,415 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,808,500 | +10,000 | 1.57% | 1,485,315 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,798,500 | -30,000 | 1.57% | 1,785,295 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,828,500 | -30,000 | 1.58% | 1,531,400 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,858,500 | -40,000 | 1.59% | 1,504,815 |
| 2025-08-07 | 2025-08-05 | 0.385 | 3,898,500 | +20,000 | 1.61% | 1,500,922 |
| 2025-08-06 | 2025-08-04 | 0.375 | 3,878,500 | -390,000 | 1.60% | 1,454,438 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,268,500 | -10,000 | 1.76% | 1,493,975 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,278,500 | -60,000 | 1.77% | 1,561,652 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,338,500 | -140,000 | 1.79% | 1,453,398 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,478,500 | -10,000 | 1.85% | 1,522,690 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,488,500 | -10,000 | 1.86% | 1,615,860 |
| 2025-07-14 | 2025-07-10 | 0.360 | 4,498,500 | -10,000 | 1.86% | 1,619,460 |
| 2025-07-11 | 2025-07-09 | 0.355 | 4,508,500 | +70,000 | 1.86% | 1,600,518 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,438,500 | +10,000 | 1.83% | 1,531,282 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,428,500 | -40,000 | 1.83% | 1,682,830 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,468,500 | +10,000 | 1.85% | 1,519,290 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,458,500 | +20,000 | 1.84% | 1,605,060 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4,438,500 | +90,000 | 1.83% | 1,553,475 |
| 2025-06-27 | 2025-06-25 | 0.365 | 4,348,500 | +60,000 | 1.80% | 1,587,202 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,288,500 | -10,000 | 1.77% | 1,608,188 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,298,500 | -70,000 | 1.78% | 1,504,475 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,368,500 | +30,000 | 1.81% | 1,660,030 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,338,500 | -450,000 | 1.79% | 1,692,015 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,788,500 | +290,000 | 1.98% | 1,795,688 |
| 2025-06-17 | 2025-06-13 | 0.390 | 4,498,500 | -560,000 | 1.86% | 1,754,415 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,058,500 | +950,000 | 2.09% | 2,023,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 4,108,500 | +60,000 | 1.70% | 1,992,622 |
| 2025-06-12 | 2025-06-10 | 0.495 | 4,048,500 | +70,000 | 1.67% | 2,004,008 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,978,500 | -1,460,000 | 1.64% | 2,029,035 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,438,500 | -150,000 | 2.25% | 2,501,710 |
| 2025-06-09 | 2025-06-05 | 0.385 | 5,588,500 | -90,000 | 2.31% | 2,151,572 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,678,500 | -20,000 | 2.35% | 1,987,475 |
| 2025-05-30 | 2025-05-28 | 0.350 | 5,698,500 | -10,000 | 2.36% | 1,994,475 |
| 2025-05-26 | 2025-05-22 | 0.350 | 5,708,500 | -80,000 | 2.36% | 1,997,975 |
| 2025-05-23 | 2025-05-21 | 0.355 | 5,788,500 | -160,000 | 2.39% | 2,054,918 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,948,500 | -10,000 | 2.46% | 2,260,430 |
| 2025-05-16 | 2025-05-14 | 0.365 | 5,958,500 | +50,000 | 2.46% | 2,174,852 |
| 2025-04-29 | 2025-04-25 | 0.380 | 5,908,500 | -10,000 | 2.44% | 2,245,230 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,918,500 | +10,000 | 2.45% | 2,219,438 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,908,500 | -40,000 | 2.44% | 2,363,400 |
| 2025-04-11 | 2025-04-09 | 0.355 | 5,948,500 | +280,000 | 2.46% | 2,111,718 |
| 2025-04-09 | 2025-04-07 | 0.385 | 5,668,500 | +100,000 | 2.34% | 2,182,372 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,568,500 | +10,000 | 2.30% | 2,227,400 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,558,500 | +32,000 | 2.30% | 2,278,985 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,526,500 | -30,000 | 2.28% | 2,321,130 |
| 2025-03-28 | 2025-03-26 | 0.450 | 5,556,500 | -50,000 | 2.30% | 2,500,425 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,606,500 | -40,000 | 2.32% | 2,410,795 |
| 2025-03-19 | 2025-03-17 | 0.455 | 5,646,500 | +140,000 | 2.33% | 2,569,158 |
| 2025-03-18 | 2025-03-14 | 0.500 | 5,506,500 | -140,000 | 2.28% | 2,753,250 |
| 2025-03-17 | 2025-03-13 | 0.465 | 5,646,500 | -100,000 | 2.33% | 2,625,622 |
| 2025-03-12 | 2025-03-10 | 0.465 | 5,746,500 | -30,000 | 2.38% | 2,672,122 |
| 2025-03-11 | 2025-03-07 | 0.465 | 5,776,500 | -100,000 | 2.39% | 2,686,072 |
| 2025-03-07 | 2025-03-05 | 0.465 | 5,876,500 | -30,000 | 2.43% | 2,732,572 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5,906,500 | -20,000 | 2.44% | 3,012,315 |
| 2025-02-17 | 2025-02-13 | 0.485 | 5,926,500 | -70,000 | 2.45% | 2,874,352 |
| 2025-02-10 | 2025-02-06 | 0.490 | 5,996,500 | -100,000 | 2.48% | 2,938,285 |
| 2025-02-04 | 2025-01-28 | 0.495 | 6,096,500 | +190,000 | 2.52% | 3,017,768 |
| 2025-02-03 | 2025-01-24 | 0.500 | 5,906,500 | +30,000 | 2.44% | 2,953,250 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,876,500 | -440,000 | 2.43% | 2,468,130 |
| 2025-01-20 | 2025-01-16 | 0.365 | 6,316,500 | +90,000 | 2.61% | 2,305,522 |
| 2025-01-14 | 2025-01-10 | 0.395 | 6,226,500 | -70,000 | 2.57% | 2,459,468 |
| 2025-01-09 | 2025-01-07 | 0.375 | 6,296,500 | -60,000 | 2.60% | 2,361,188 |
| 2025-01-06 | 2025-01-02 | 0.400 | 6,356,500 | +40,000 | 2.63% | 2,542,600 |
| 2024-12-23 | 2024-12-19 | 0.435 | 6,316,500 | +30,000 | 2.61% | 2,747,678 |
| 2024-12-20 | 2024-12-18 | 0.430 | 6,286,500 | +40,000 | 2.60% | 2,703,195 |
| 2024-12-09 | 2024-12-05 | 0.430 | 6,246,500 | -10,000 | 2.58% | 2,685,995 |
| 2024-12-06 | 2024-12-04 | 0.430 | 6,256,500 | -70,000 | 2.59% | 2,690,295 |
| 2024-11-26 | 2024-11-22 | 0.405 | 6,326,500 | +30,000 | 2.62% | 2,562,232 |
| 2024-11-19 | 2024-11-15 | 0.415 | 6,296,500 | -70,000 | 2.60% | 2,613,048 |
| 2024-11-13 | 2024-11-11 | 0.450 | 6,366,500 | -80,000 | 2.63% | 2,864,925 |
| 2024-11-06 | 2024-11-04 | 0.480 | 6,446,500 | -30,000 | 2.66% | 3,094,320 |
| 2024-11-05 | 2024-11-01 | 0.450 | 6,476,500 | +100,000 | 2.68% | 2,914,425 |
| 2024-10-29 | 2024-10-25 | 0.485 | 6,376,500 | -67,000 | 2.64% | 3,092,602 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,443,500 | -10,000 | 2.66% | 2,835,140 |
| 2024-10-17 | 2024-10-15 | 0.430 | 6,453,500 | -30,000 | 2.67% | 2,775,005 |
| 2024-10-10 | 2024-10-08 | 0.450 | 6,483,500 | +50,000 | 2.68% | 2,917,575 |
| 2024-10-03 | 2024-09-30 | 0.480 | 6,433,500 | +18,000 | 2.66% | 3,088,080 |
| 2024-10-02 | 2024-09-27 | 0.510 | 6,415,500 | -100,000 | 2.65% | 3,271,905 |
| 2024-09-30 | 2024-09-26 | 0.520 | 6,515,500 | -160,000 | 2.69% | 3,388,060 |
| 2024-09-23 | 2024-09-19 | 0.480 | 6,675,500 | +10,000 | 2.76% | 3,204,240 |
| 2024-09-11 | 2024-09-09 | 0.490 | 6,665,500 | +10,000 | 2.76% | 3,266,095 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,655,500 | -200,000 | 2.75% | 3,327,750 |
| 2024-09-09 | 2024-09-04 | 0.500 | 6,855,500 | -240,000 | 2.83% | 3,427,750 |
| 2024-09-03 | 2024-08-30 | 0.490 | 7,095,500 | -100,000 | 2.93% | 3,476,795 |
| 2024-08-23 | 2024-08-21 | 0.530 | 7,195,500 | -900,000 | 2.97% | 3,813,615 |
| 2024-08-15 | 2024-08-13 | 0.550 | 8,095,500 | -110,000 | 3.35% | 4,452,525 |
| 2024-08-13 | 2024-08-09 | 0.520 | 8,205,500 | -290,000 | 3.39% | 4,266,860 |
| 2024-08-07 | 2024-08-05 | 0.510 | 8,495,500 | -110,000 | 3.51% | 4,332,705 |
| 2024-08-06 | 2024-08-02 | 0.490 | 8,605,500 | -90,000 | 3.56% | 4,216,695 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,695,500 | -80,000 | 3.59% | 4,521,660 |
| 2024-07-31 | 2024-07-29 | 0.540 | 8,775,500 | +20,000 | 3.63% | 4,738,770 |
| 2024-07-30 | 2024-07-26 | 0.530 | 8,755,500 | -180,000 | 3.62% | 4,640,415 |
| 2024-07-25 | 2024-07-23 | 0.540 | 8,935,500 | -80,000 | 3.69% | 4,825,170 |
| 2024-07-23 | 2024-07-19 | 0.540 | 9,015,500 | +30,000 | 3.73% | 4,868,370 |
| 2024-07-19 | 2024-07-17 | 0.500 | 8,985,500 | -200,000 | 3.71% | 4,492,750 |
| 2024-07-12 | 2024-07-10 | 0.490 | 9,185,500 | +30,000 | 3.80% | 4,500,895 |
| 2024-07-11 | 2024-07-09 | 0.485 | 9,155,500 | -20,000 | 3.78% | 4,440,418 |
| 2024-07-03 | 2024-06-28 | 0.500 | 9,175,500 | -30,000 | 3.79% | 4,587,750 |
| 2024-06-25 | 2024-06-21 | 0.495 | 9,205,500 | +120,000 | 3.81% | 4,556,722 |
| 2024-06-24 | 2024-06-20 | 0.490 | 9,085,500 | +30,000 | 3.76% | 4,451,895 |
| 2024-06-20 | 2024-06-18 | 0.510 | 9,055,500 | -20,000 | 3.74% | 4,618,305 |
| 2024-06-18 | 2024-06-14 | 0.560 | 9,075,500 | +30,000 | 3.75% | 5,082,280 |
| 2024-06-17 | 2024-06-13 | 0.560 | 9,045,500 | +140,000 | 3.74% | 5,065,480 |
| 2024-06-13 | 2024-06-11 | 0.570 | 8,905,500 | +20,000 | 3.68% | 5,076,135 |
| 2024-06-12 | 2024-06-07 | 0.540 | 8,885,500 | +30,000 | 3.67% | 4,798,170 |
| 2024-06-11 | 2024-06-06 | 0.520 | 8,855,500 | +110,000 | 3.66% | 4,604,860 |
| 2024-06-07 | 2024-06-05 | 0.520 | 8,745,500 | +10,000 | 3.62% | 4,547,660 |
| 2024-06-06 | 2024-06-04 | 0.510 | 8,735,500 | +230,000 | 3.61% | 4,455,105 |
| 2024-06-05 | 2024-06-03 | 0.500 | 8,505,500 | +10,000 | 3.52% | 4,252,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 8,495,500 | +170,000 | 3.51% | 4,247,750 |
| 2024-05-31 | 2024-05-29 | 0.530 | 8,325,500 | +30,000 | 3.44% | 4,412,515 |
| 2024-05-29 | 2024-05-27 | 0.530 | 8,295,500 | -150,000 | 3.43% | 4,396,615 |
| 2024-05-27 | 2024-05-23 | 0.530 | 8,445,500 | -10,000 | 3.49% | 4,476,115 |
| 2024-05-24 | 2024-05-22 | 0.540 | 8,455,500 | +8,000 | 3.50% | 4,565,970 |
| 2024-05-23 | 2024-05-21 | 0.560 | 8,447,500 | +30,000 | 3.49% | 4,730,600 |
| 2024-05-22 | 2024-05-20 | 0.570 | 8,417,500 | +20,000 | 3.48% | 4,797,975 |
| 2024-05-20 | 2024-05-16 | 0.540 | 8,397,500 | +130,000 | 3.47% | 4,534,650 |
| 2024-05-17 | 2024-05-14 | 0.550 | 8,267,500 | -10,000 | 3.42% | 4,547,125 |
| 2024-05-16 | 2024-05-13 | 0.540 | 8,277,500 | +200,000 | 3.42% | 4,469,850 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,077,500 | +90,000 | 3.34% | 4,442,625 |
| 2024-05-10 | 2024-05-08 | 0.560 | 7,987,500 | +50,000 | 3.30% | 4,473,000 |
| 2024-05-09 | 2024-05-07 | 0.560 | 7,937,500 | +30,000 | 3.28% | 4,445,000 |
| 2024-05-08 | 2024-05-06 | 0.560 | 7,907,500 | +20,000 | 3.27% | 4,428,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 7,887,500 | -10,000 | 3.26% | 4,732,500 |
| 2024-05-06 | 2024-05-02 | 0.550 | 7,897,500 | +30,000 | 3.26% | 4,343,625 |
| 2024-05-03 | 2024-04-30 | 0.560 | 7,867,500 | +50,000 | 3.25% | 4,405,800 |
| 2024-04-30 | 2024-04-26 | 0.580 | 7,817,500 | +160,000 | 3.23% | 4,534,150 |
| 2024-04-29 | 2024-04-25 | 0.580 | 7,657,500 | +120,000 | 3.17% | 4,441,350 |
| 2024-04-25 | 2024-04-23 | 0.560 | 7,537,500 | +300,000 | 3.12% | 4,221,000 |
| 2024-04-19 | 2024-04-17 | 0.560 | 7,237,500 | +30,000 | 2.99% | 4,053,000 |
| 2024-04-18 | 2024-04-16 | 0.540 | 7,207,500 | -10,000 | 2.98% | 3,892,050 |
| 2024-04-17 | 2024-04-15 | 0.590 | 7,217,500 | -10,000 | 2.98% | 4,258,325 |
| 2024-04-16 | 2024-04-12 | 0.600 | 7,227,500 | -80,000 | 2.99% | 4,336,500 |
| 2024-04-15 | 2024-04-11 | 0.540 | 7,307,500 | +80,000 | 3.02% | 3,946,050 |
| 2024-04-12 | 2024-04-10 | 0.520 | 7,227,500 | +380,000 | 2.99% | 3,758,300 |
| 2024-04-11 | 2024-04-09 | 0.580 | 6,847,500 | -44,000 | 2.83% | 3,971,550 |
| 2024-04-10 | 2024-04-08 | 0.530 | 6,891,500 | +10,000 | 2.85% | 3,652,495 |
| 2024-04-09 | 2024-04-05 | 0.550 | 6,881,500 | -50,000 | 2.84% | 3,784,825 |
| 2024-04-08 | 2024-04-03 | 0.520 | 6,931,500 | -40,000 | 2.87% | 3,604,380 |
| 2024-04-03 | 2024-03-28 | 0.520 | 6,971,500 | +30,000 | 2.88% | 3,625,180 |
| 2024-04-02 | 2024-03-27 | 0.520 | 6,941,500 | +70,000 | 2.87% | 3,609,580 |
| 2024-03-28 | 2024-03-26 | 0.530 | 6,871,500 | +120,000 | 2.84% | 3,641,895 |
| 2024-03-27 | 2024-03-25 | 0.510 | 6,751,500 | +10,000 | 2.79% | 3,443,265 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,741,500 | +40,000 | 2.79% | 3,438,165 |
| 2024-03-22 | 2024-03-20 | 0.540 | 6,701,500 | +20,000 | 2.77% | 3,618,810 |
| 2024-03-20 | 2024-03-18 | 0.530 | 6,681,500 | -20,000 | 2.76% | 3,541,195 |
| 2024-03-19 | 2024-03-15 | 0.550 | 6,701,500 | -180,000 | 2.77% | 3,685,825 |
| 2024-03-18 | 2024-03-14 | 0.520 | 6,881,500 | -30,000 | 2.84% | 3,578,380 |
| 2024-03-13 | 2024-03-11 | 0.550 | 6,911,500 | -120,000 | 2.86% | 3,801,325 |
| 2024-03-12 | 2024-03-08 | 0.440 | 7,031,500 | -150,000 | 2.91% | 3,093,860 |
| 2024-03-11 | 2024-03-07 | 0.465 | 7,181,500 | -10,000 | 2.97% | 3,339,398 |
| 2024-03-08 | 2024-03-06 | 0.475 | 7,191,500 | +10,000 | 2.97% | 3,415,962 |
| 2024-03-07 | 2024-03-05 | 0.485 | 7,181,500 | +10,000 | 2.97% | 3,483,028 |
| 2024-03-06 | 2024-03-04 | 0.495 | 7,171,500 | -280,000 | 2.96% | 3,549,892 |
| 2024-02-29 | 2024-02-27 | 0.470 | 7,451,500 | -50,000 | 3.08% | 3,502,205 |
| 2024-02-28 | 2024-02-26 | 0.490 | 7,501,500 | +40,000 | 3.10% | 3,675,735 |
| 2024-02-26 | 2024-02-22 | 0.510 | 7,461,500 | +30,000 | 3.08% | 3,805,365 |
| 2024-02-23 | 2024-02-21 | 0.520 | 7,431,500 | -420,000 | 3.07% | 3,864,380 |
| 2024-02-22 | 2024-02-20 | 0.490 | 7,851,500 | +60,000 | 3.25% | 3,847,235 |
| 2024-02-21 | 2024-02-19 | 0.520 | 7,791,500 | -10,000 | 3.22% | 4,051,580 |
| 2024-02-20 | 2024-02-16 | 0.510 | 7,801,500 | -10,000 | 3.22% | 3,978,765 |
| 2024-02-19 | 2024-02-15 | 0.475 | 7,811,500 | -80,000 | 3.23% | 3,710,462 |
| 2024-02-16 | 2024-02-14 | 0.520 | 7,891,500 | -50,000 | 3.26% | 4,103,580 |
| 2024-02-15 | 2024-02-09 | 0.540 | 7,941,500 | +40,000 | 3.28% | 4,288,410 |
| 2024-02-08 | 2024-02-06 | 0.460 | 7,901,500 | -10,000 | 3.27% | 3,634,690 |
| 2024-02-07 | 2024-02-05 | 0.470 | 7,911,500 | +250,000 | 3.27% | 3,718,405 |
| 2024-02-06 | 2024-02-02 | 0.490 | 7,661,500 | -180,000 | 3.17% | 3,754,135 |
| 2024-02-02 | 2024-01-31 | 0.485 | 7,841,500 | -10,000 | 3.24% | 3,803,128 |
| 2024-02-01 | 2024-01-30 | 0.485 | 7,851,500 | -580,000 | 3.25% | 3,807,978 |
| 2024-01-31 | 2024-01-29 | 0.480 | 8,431,500 | -90,000 | 3.49% | 4,047,120 |
| 2024-01-29 | 2024-01-25 | 0.430 | 8,521,500 | -240,000 | 3.52% | 3,664,245 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,761,500 | +24,000 | 3.62% | 3,942,675 |
| 2024-01-24 | 2024-01-22 | 0.475 | 8,737,500 | -10,000 | 3.61% | 4,150,312 |
| 2024-01-23 | 2024-01-19 | 0.480 | 8,747,500 | -10,000 | 3.62% | 4,198,800 |
| 2024-01-22 | 2024-01-18 | 0.485 | 8,757,500 | +10,000 | 3.62% | 4,247,388 |
| 2024-01-19 | 2024-01-17 | 0.500 | 8,747,500 | +60,000 | 3.62% | 4,373,750 |
| 2024-01-18 | 2024-01-16 | 0.540 | 8,687,500 | -30,000 | 3.59% | 4,691,250 |
| 2024-01-17 | 2024-01-15 | 0.490 | 8,717,500 | -50,000 | 3.60% | 4,271,575 |
| 2024-01-16 | 2024-01-12 | 0.520 | 8,767,500 | -10,000 | 3.62% | 4,559,100 |
| 2024-01-15 | 2024-01-11 | 0.495 | 8,777,500 | -480,000 | 3.63% | 4,344,862 |
| 2024-01-12 | 2024-01-10 | 0.530 | 9,257,500 | +40,000 | 3.83% | 4,906,475 |
| 2024-01-11 | 2024-01-09 | 0.560 | 9,217,500 | -20,000 | 3.81% | 5,161,800 |
| 2024-01-09 | 2024-01-05 | 0.560 | 9,237,500 | -40,000 | 3.82% | 5,173,000 |
| 2024-01-08 | 2024-01-04 | 0.550 | 9,277,500 | -360,000 | 3.83% | 5,102,625 |
| 2024-01-05 | 2024-01-03 | 0.540 | 9,637,500 | -110,000 | 3.98% | 5,204,250 |
| 2024-01-04 | 2024-01-02 | 0.520 | 9,747,500 | +70,000 | 4.03% | 5,068,700 |
| 2023-12-29 | 2023-12-27 | 0.510 | 9,677,500 | +10,000 | 4.00% | 4,935,525 |
| 2023-12-20 | 2023-12-18 | 0.550 | 9,667,500 | -20,000 | 4.00% | 5,317,125 |
| 2023-12-19 | 2023-12-15 | 0.470 | 9,687,500 | -150,000 | 4.00% | 4,553,125 |
| 2023-12-18 | 2023-12-14 | 0.390 | 9,837,500 | -150,000 | 4.07% | 3,836,625 |
| 2023-12-12 | 2023-12-08 | 0.420 | 9,987,500 | +10,000 | 4.13% | 4,194,750 |
| 2023-12-06 | 2023-12-04 | 0.380 | 9,977,500 | -180,000 | 4.12% | 3,791,450 |
| 2023-12-05 | 2023-12-01 | 0.435 | 10,157,500 | +20,000 | 4.20% | 4,418,512 |
| 2023-12-04 | 2023-11-30 | 0.435 | 10,137,500 | -10,000 | 4.19% | 4,409,812 |
| 2023-11-30 | 2023-11-28 | 0.395 | 10,147,500 | -7,000 | 4.19% | 4,008,262 |
| 2023-11-29 | 2023-11-27 | 0.420 | 10,154,500 | -40,000 | 4.20% | 4,264,890 |
| 2023-11-28 | 2023-11-24 | 0.395 | 10,194,500 | -20,000 | 4.21% | 4,026,828 |
| 2023-11-23 | 2023-11-21 | 0.510 | 10,214,500 | +40,000 | 4.22% | 5,209,395 |
| 2023-11-22 | 2023-11-20 | 0.450 | 10,174,500 | +10,000 | 4.21% | 4,578,525 |
| 2023-11-20 | 2023-11-16 | 0.570 | 10,164,500 | +20,000 | 4.20% | 5,793,765 |
| 2023-11-16 | 2023-11-14 | 0.530 | 10,144,500 | +10,000 | 4.19% | 5,376,585 |
| 2023-11-14 | 2023-11-10 | 0.520 | 10,134,500 | +50,000 | 4.19% | 5,269,940 |
| 2023-11-09 | 2023-11-07 | 0.475 | 10,084,500 | +50,000 | 4.17% | 4,790,138 |
| 2023-11-08 | 2023-11-06 | 0.445 | 10,034,500 | +10,000 | 4.15% | 4,465,352 |
| 2023-11-07 | 2023-11-03 | 0.430 | 10,024,500 | +10,000 | 4.14% | 4,310,535 |
| 2023-11-06 | 2023-11-02 | 0.425 | 10,014,500 | -10,000 | 4.14% | 4,256,162 |
| 2023-11-02 | 2023-10-31 | 0.450 | 10,024,500 | +20,000 | 4.14% | 4,511,025 |
| 2023-10-31 | 2023-10-27 | 0.430 | 10,004,500 | -50,000 | 4.14% | 4,301,935 |
| 2023-10-30 | 2023-10-26 | 0.405 | 10,054,500 | -30,000 | 4.16% | 4,072,073 |
| 2023-10-25 | 2023-10-20 | 0.460 | 10,084,500 | -7,000 | 4.17% | 4,638,870 |
| 2023-10-24 | 2023-10-19 | 0.450 | 10,091,500 | -190,000 | 4.17% | 4,541,175 |
| 2023-10-20 | 2023-10-18 | 0.445 | 10,281,500 | -180,000 | 4.25% | 4,575,268 |
| 2023-10-19 | 2023-10-17 | 0.690 | 10,461,500 | +80,000 | 4.32% | 7,218,435 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,381,500 | -330,000 | 4.29% | 7,786,125 |
| 2023-10-17 | 2023-10-13 | 0.740 | 10,711,500 | -40,000 | 4.43% | 7,926,510 |
| 2023-10-16 | 2023-10-12 | 0.760 | 10,751,500 | -30,000 | 4.44% | 8,171,140 |
| 2023-10-12 | 2023-10-10 | 0.790 | 10,781,500 | -40,000 | 4.46% | 8,517,385 |
| 2023-10-11 | 2023-10-09 | 0.790 | 10,821,500 | +40,000 | 4.47% | 8,548,985 |
| 2023-10-04 | 2023-09-29 | 0.840 | 10,781,500 | +10,000 | 4.46% | 9,056,460 |
| 2023-09-29 | 2023-09-27 | 0.830 | 10,771,500 | +10,000 | 4.45% | 8,940,345 |
| 2023-09-26 | 2023-09-22 | 0.830 | 10,761,500 | +30,000 | 4.45% | 8,932,045 |
| 2023-09-25 | 2023-09-21 | 0.850 | 10,731,500 | +30,000 | 4.44% | 9,121,775 |
| 2023-09-21 | 2023-09-19 | 0.860 | 10,701,500 | -310,000 | 4.42% | 9,203,290 |
| 2023-09-20 | 2023-09-18 | 0.930 | 11,011,500 | +10,000 | 4.55% | 10,240,695 |
| 2023-09-19 | 2023-09-15 | 0.940 | 11,001,500 | -10,000 | 4.55% | 10,341,410 |
| 2023-09-18 | 2023-09-14 | 0.950 | 11,011,500 | -60,000 | 4.55% | 10,460,925 |
| 2023-09-14 | 2023-09-12 | 0.790 | 11,071,500 | -10,000 | 4.58% | 8,746,485 |
| 2023-09-13 | 2023-09-11 | 0.770 | 11,081,500 | -50,000 | 4.58% | 8,532,755 |
| 2023-09-12 | 2023-09-07 | 0.850 | 11,131,500 | +20,000 | 4.60% | 9,461,775 |
| 2023-09-11 | 2023-09-06 | 0.820 | 11,111,500 | +20,000 | 4.59% | 9,111,430 |
| 2023-09-07 | 2023-09-05 | 0.860 | 11,091,500 | -10,000 | 4.58% | 9,538,690 |
| 2023-09-06 | 2023-09-04 | 0.880 | 11,101,500 | -10,000 | 4.59% | 9,769,320 |
| 2023-09-05 | 2023-08-31 | 0.870 | 11,111,500 | +60,000 | 4.59% | 9,667,005 |
| 2023-08-30 | 2023-08-28 | 0.710 | 11,051,500 | +20,000 | 4.57% | 7,846,565 |
| 2023-08-29 | 2023-08-25 | 0.720 | 11,031,500 | +10,000 | 4.56% | 7,942,680 |
| 2023-08-24 | 2023-08-22 | 0.720 | 11,021,500 | +10,000 | 4.56% | 7,935,480 |
| 2023-08-22 | 2023-08-18 | 0.780 | 11,011,500 | +110,000 | 4.55% | 8,588,970 |
| 2023-08-21 | 2023-08-17 | 0.820 | 10,901,500 | +10,000 | 4.51% | 8,939,230 |
| 2023-08-18 | 2023-08-16 | 0.830 | 10,891,500 | +10,000 | 4.50% | 9,039,945 |
| 2023-08-17 | 2023-08-15 | 0.800 | 10,881,500 | +120,000 | 4.50% | 8,705,200 |
| 2023-08-16 | 2023-08-14 | 0.840 | 10,761,500 | -60,000 | 4.45% | 9,039,660 |
| 2023-08-15 | 2023-08-11 | 0.870 | 10,821,500 | +10,000 | 4.47% | 9,414,705 |
| 2023-08-11 | 2023-08-09 | 0.820 | 10,811,500 | -10,000 | 4.47% | 8,865,430 |
| 2023-08-10 | 2023-08-08 | 0.810 | 10,821,500 | +10,000 | 4.47% | 8,765,415 |
| 2023-08-09 | 2023-08-07 | 0.790 | 10,811,500 | +50,000 | 4.47% | 8,541,085 |
| 2023-08-08 | 2023-08-04 | 0.820 | 10,761,500 | +40,000 | 4.45% | 8,824,430 |
| 2023-08-07 | 2023-08-03 | 0.760 | 10,721,500 | +30,000 | 4.43% | 8,148,340 |
| 2023-08-03 | 2023-08-01 | 0.900 | 10,691,500 | +20,000 | 4.42% | 9,622,350 |
| 2023-08-02 | 2023-07-31 | 0.900 | 10,671,500 | +20,000 | 4.41% | 9,604,350 |
| 2023-08-01 | 2023-07-28 | 0.900 | 10,651,500 | +10,000 | 4.40% | 9,586,350 |
| 2023-07-31 | 2023-07-27 | 0.870 | 10,641,500 | +50,000 | 4.40% | 9,258,105 |
| 2023-07-27 | 2023-07-25 | 0.920 | 10,591,500 | +70,000 | 4.38% | 9,744,180 |
| 2023-07-26 | 2023-07-24 | 0.920 | 10,521,500 | -40,000 | 4.35% | 9,679,780 |
| 2023-07-25 | 2023-07-21 | 0.940 | 10,561,500 | +400,000 | 4.37% | 9,927,810 |
| 2023-07-24 | 2023-07-20 | 1.030 | 10,161,500 | -180,000 | 4.20% | 10,466,345 |
| 2023-07-21 | 2023-07-19 | 0.950 | 10,341,500 | +100,000 | 4.27% | 9,824,425 |
| 2023-07-20 | 2023-07-18 | 1.000 | 10,241,500 | +20,000 | 4.23% | 10,241,500 |
| 2023-07-19 | 2023-07-14 | 1.050 | 10,221,500 | -320,000 | 4.23% | 10,732,575 |
| 2023-07-18 | 2023-07-13 | 1.000 | 10,541,500 | +330,000 | 4.36% | 10,541,500 |
| 2023-07-14 | 2023-07-12 | 1.000 | 10,211,500 | -30,000 | 4.22% | 10,211,500 |
| 2023-07-13 | 2023-07-11 | 1.030 | 10,241,500 | -80,000 | 4.23% | 10,548,745 |
| 2023-07-12 | 2023-07-10 | 1.080 | 10,321,500 | -13,500 | 4.27% | 11,147,220 |
| 2023-07-11 | 2023-07-07 | 1.050 | 10,335,000 | +285,000 | 4.27% | 10,851,750 |
| 2023-07-10 | 2023-07-06 | 0.990 | 10,050,000 | +60,000 | 4.15% | 9,949,500 |
| 2023-07-07 | 2023-07-05 | 0.900 | 9,990,000 | +130,000 | 4.13% | 8,991,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 9,860,000 | +245,000 | 4.08% | 7,296,400 |
| 2023-07-05 | 2023-07-03 | 0.660 | 9,615,000 | -220,000 | 3.97% | 6,345,900 |
| 2023-07-04 | 2023-06-30 | 0.680 | 9,835,000 | +1,130,000 | 4.07% | 6,687,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 8,705,000 | -40,000 | 3.60% | 6,964,000 |
| 2023-06-29 | 2023-06-27 | 0.820 | 8,745,000 | +3,379,000 | 3.61% | 7,170,900 |
| 2023-06-28 | 2023-06-26 | 0.830 | 5,366,000 | +556,000 | 3.33% | 4,453,780 |
| 2023-06-26 | 2023-06-21 | 1.020 | 4,810,000 | -18,000 | 2.98% | 4,906,200 |
| 2023-06-21 | 2023-06-19 | 1.040 | 4,828,000 | +140,000 | 2.99% | 5,021,120 |
| 2023-06-20 | 2023-06-16 | 1.060 | 4,688,000 | +130,000 | 2.91% | 4,969,280 |
| 2023-06-19 | 2023-06-15 | 0.970 | 4,558,000 | +226,000 | 2.83% | 4,421,260 |
| 2023-06-16 | 2023-06-14 | 0.890 | 4,332,000 | -30,000 | 2.69% | 3,855,480 |
| 2023-06-15 | 2023-06-13 | 0.840 | 4,362,000 | +150,000 | 2.70% | 3,664,080 |
| 2023-06-13 | 2023-06-09 | 0.700 | 4,212,000 | -470,000 | 2.61% | 2,948,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 4,682,000 | -8,000 | 2.90% | 3,745,600 |
| 2023-06-09 | 2023-06-07 | 0.590 | 4,690,000 | +1,610,000 | 2.91% | 2,767,100 |
| 2023-06-08 | 2023-06-06 | 0.440 | 3,080,000 | -20,000 | 1.91% | 1,355,200 |
| 2023-06-07 | 2023-06-05 | 0.475 | 3,100,000 | -190,000 | 1.92% | 1,472,500 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,290,000 | +150,000 | 2.04% | 1,645,000 |
| 2023-06-01 | 2023-05-30 | 0.650 | 3,140,000 | -10,000 | 1.95% | 2,041,000 |
| 2023-05-31 | 2023-05-29 | 0.600 | 3,150,000 | -24,000 | 1.95% | 1,890,000 |
| 2023-05-30 | 2023-05-25 | 0.490 | 3,174,000 | -230,000 | 1.97% | 1,555,260 |
| 2023-05-29 | 2023-05-24 | 0.445 | 3,404,000 | +230,000 | 2.11% | 1,514,780 |
| 2023-05-25 | 2023-05-23 | 0.405 | 3,174,000 | -2,000 | 1.97% | 1,285,470 |
| 2023-05-24 | 2023-05-22 | 0.330 | 3,176,000 | +156,000 | 1.97% | 1,048,080 |
| 2023-05-22 | 2023-05-18 | 0.422 | 3,020,000 | +664,914 | 1.87% | 1,273,433 |
| 2023-05-19 | 2023-05-17 | 0.429 | 2,355,086 | -1,507,301 | 1.87% | 1,011,451 |
| 2023-05-10 | 2023-05-08 | 0.429 | 3,862,387 | -76,838 | 1.87% | 1,658,800 |
| 2023-05-09 | 2023-05-05 | 0.414 | 3,939,225 | +212,585 | 1.91% | 1,630,280 |
| 2023-05-08 | 2023-05-04 | 0.429 | 3,726,640 | +307,351 | 1.80% | 1,600,500 |
| 2023-05-04 | 2023-05-02 | 0.465 | 3,419,289 | -7,683 | 1.66% | 1,588,650 |
| 2023-05-03 | 2023-04-28 | 0.469 | 3,426,972 | +10,245 | 1.66% | 1,605,600 |
| 2023-04-20 | 2023-04-18 | 0.429 | 3,416,727 | +5,122 | 1.65% | 1,467,400 |
| 2023-04-18 | 2023-04-14 | 0.437 | 3,411,605 | -35,857 | 1.65% | 1,491,840 |
| 2023-04-17 | 2023-04-13 | 0.437 | 3,447,462 | -202,340 | 1.67% | 1,507,520 |
| 2023-04-14 | 2023-04-12 | 0.457 | 3,649,802 | -51,226 | 1.77% | 1,667,250 |
| 2023-04-13 | 2023-04-11 | 0.461 | 3,701,028 | +10,245 | 1.79% | 1,705,100 |
| 2023-04-06 | 2023-04-03 | 0.476 | 3,690,783 | -25,612 | 1.79% | 1,758,020 |
| 2023-04-04 | 2023-03-31 | 0.469 | 3,716,395 | +33,296 | 1.80% | 1,741,200 |
| 2023-03-31 | 2023-03-29 | 0.508 | 3,683,099 | +5,123 | 1.78% | 1,869,400 |
| 2023-03-27 | 2023-03-23 | 0.496 | 3,677,976 | +48,664 | 1.78% | 1,823,720 |
| 2023-03-22 | 2023-03-20 | 0.508 | 3,629,312 | +10,245 | 1.76% | 1,842,100 |
| 2023-03-20 | 2023-03-16 | 0.492 | 3,619,067 | -12,807 | 1.75% | 1,780,380 |
| 2023-03-16 | 2023-03-14 | 0.488 | 3,631,874 | -10,245 | 1.76% | 1,772,500 |
| 2023-03-10 | 2023-03-08 | 0.508 | 3,642,119 | -138,308 | 1.76% | 1,848,600 |
| 2023-03-08 | 2023-03-06 | 0.562 | 3,780,427 | -199,779 | 1.83% | 2,125,440 |
| 2023-03-07 | 2023-03-03 | 0.566 | 3,980,206 | +199,779 | 1.93% | 2,253,300 |
| 2023-03-06 | 2023-03-02 | 0.582 | 3,780,427 | -199,779 | 1.83% | 2,199,240 |
| 2023-03-03 | 2023-03-01 | 0.578 | 3,980,206 | +176,728 | 1.93% | 2,299,920 |
| 2023-02-28 | 2023-02-24 | 0.547 | 3,803,478 | -25,613 | 1.84% | 2,079,000 |
| 2023-02-27 | 2023-02-23 | 0.515 | 3,829,091 | -5,122 | 1.85% | 1,973,400 |
| 2023-02-17 | 2023-02-15 | 0.508 | 3,834,213 | -2,562 | 1.86% | 1,946,100 |
| 2023-02-14 | 2023-02-10 | 0.492 | 3,836,775 | +33,297 | 1.86% | 1,887,480 |
| 2023-02-13 | 2023-02-09 | 0.523 | 3,803,478 | +30,735 | 1.84% | 1,989,900 |
| 2023-02-06 | 2023-02-02 | 0.574 | 3,772,743 | -222,830 | 1.83% | 2,165,310 |
| 2023-02-03 | 2023-02-01 | 0.590 | 3,995,573 | +222,830 | 1.93% | 2,355,600 |
| 2023-02-02 | 2023-01-31 | 0.586 | 3,772,743 | -248,443 | 1.83% | 2,209,500 |
| 2023-02-01 | 2023-01-30 | 0.590 | 4,021,186 | +222,830 | 1.95% | 2,370,700 |
| 2023-01-31 | 2023-01-27 | 0.578 | 3,798,356 | -315,035 | 1.84% | 2,194,840 |
| 2023-01-30 | 2023-01-26 | 0.582 | 4,113,391 | +542,988 | 1.99% | 2,392,940 |
| 2023-01-26 | 2023-01-19 | 0.679 | 3,570,403 | -220,269 | 1.73% | 2,425,560 |
| 2023-01-20 | 2023-01-18 | 0.625 | 3,790,672 | +46,103 | 1.84% | 2,368,000 |
| 2023-01-17 | 2023-01-13 | 0.554 | 3,744,569 | +5,122 | 1.81% | 2,076,040 |
| 2023-01-16 | 2023-01-12 | 0.469 | 3,739,447 | -2,561 | 1.81% | 1,752,000 |
| 2023-01-09 | 2023-01-05 | 0.508 | 3,742,008 | -15,367 | 1.81% | 1,899,300 |
| 2023-01-04 | 2022-12-30 | 0.527 | 3,757,375 | -7,684 | 1.82% | 1,980,450 |
| 2022-12-21 | 2022-12-19 | 0.508 | 3,765,059 | -7,684 | 1.82% | 1,911,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 3,772,743 | -15,368 | 1.83% | 1,885,440 |
| 2022-12-19 | 2022-12-15 | 0.496 | 3,788,111 | +35,858 | 1.83% | 1,878,330 |
| 2022-12-14 | 2022-12-12 | 0.523 | 3,752,253 | -2,561 | 1.82% | 1,963,100 |
| 2022-12-13 | 2022-12-09 | 0.488 | 3,754,814 | +25,612 | 1.82% | 1,832,500 |
| 2022-12-09 | 2022-12-07 | 0.554 | 3,729,202 | -215,146 | 1.81% | 2,067,520 |
| 2022-12-06 | 2022-12-02 | 0.523 | 3,944,348 | +38,419 | 1.91% | 2,063,600 |
| 2022-12-05 | 2022-12-01 | 0.523 | 3,905,929 | -12,806 | 1.89% | 2,043,500 |
| 2022-11-30 | 2022-11-28 | 0.543 | 3,918,735 | -5,123 | 1.90% | 2,126,700 |
| 2022-11-29 | 2022-11-25 | 0.535 | 3,923,858 | -30,735 | 1.90% | 2,098,840 |
| 2022-11-25 | 2022-11-23 | 0.519 | 3,954,593 | -2,561 | 1.91% | 2,053,520 |
| 2022-11-23 | 2022-11-21 | 0.496 | 3,957,154 | +33,296 | 1.92% | 1,962,150 |
| 2022-11-18 | 2022-11-16 | 0.558 | 3,923,858 | -71,715 | 1.90% | 2,190,760 |
| 2022-11-15 | 2022-11-11 | 0.527 | 3,995,573 | -56,348 | 1.93% | 2,106,000 |
| 2022-11-11 | 2022-11-09 | 0.523 | 4,051,921 | +20,490 | 1.96% | 2,119,880 |
| 2022-11-08 | 2022-11-04 | 0.527 | 4,031,431 | +7,684 | 1.95% | 2,124,900 |
| 2022-11-07 | 2022-11-03 | 0.554 | 4,023,747 | -43,542 | 1.95% | 2,230,820 |
| 2022-11-02 | 2022-10-31 | 0.527 | 4,067,289 | -25,612 | 1.97% | 2,143,800 |
| 2022-10-31 | 2022-10-27 | 0.500 | 4,092,901 | -238,198 | 1.98% | 2,045,440 |
| 2022-10-28 | 2022-10-26 | 0.472 | 4,331,099 | +271,494 | 2.10% | 2,046,110 |
| 2022-10-27 | 2022-10-25 | 0.535 | 4,059,605 | -245,881 | 1.97% | 2,171,450 |
| 2022-10-26 | 2022-10-24 | 0.535 | 4,305,486 | +245,881 | 2.08% | 2,302,970 |
| 2022-10-24 | 2022-10-20 | 0.543 | 4,059,605 | +25,613 | 1.97% | 2,203,150 |
| 2022-10-21 | 2022-10-19 | 0.539 | 4,033,992 | -227,953 | 1.95% | 2,173,500 |
| 2022-10-20 | 2022-10-18 | 0.562 | 4,261,945 | +28,174 | 2.06% | 2,396,160 |
| 2022-10-19 | 2022-10-17 | 0.558 | 4,233,771 | +427,731 | 2.05% | 2,363,790 |
| 2022-10-18 | 2022-10-14 | 0.566 | 3,806,040 | -350,893 | 1.84% | 2,154,700 |
| 2022-10-17 | 2022-10-13 | 0.562 | 4,156,933 | -51,225 | 2.01% | 2,337,120 |
| 2022-10-14 | 2022-10-12 | 0.543 | 4,208,158 | +376,506 | 2.04% | 2,283,770 |
| 2022-10-13 | 2022-10-11 | 0.578 | 3,831,652 | +238,197 | 1.86% | 2,214,080 |
| 2022-10-05 | 2022-09-30 | 0.551 | 3,593,455 | -7,683 | 1.74% | 1,978,230 |
| 2022-10-03 | 2022-09-29 | 0.547 | 3,601,138 | -5,123 | 1.74% | 1,968,400 |
| 2022-09-29 | 2022-09-27 | 0.543 | 3,606,261 | -28,174 | 1.75% | 1,957,120 |
| 2022-09-28 | 2022-09-26 | 0.547 | 3,634,435 | -25,612 | 1.76% | 1,986,600 |
| 2022-09-26 | 2022-09-22 | 0.531 | 3,660,047 | -2,562 | 1.77% | 1,943,440 |
| 2022-09-23 | 2022-09-21 | 0.590 | 3,662,609 | -64,031 | 1.77% | 2,159,300 |
| 2022-09-22 | 2022-09-20 | 0.683 | 3,726,640 | -33,297 | 1.80% | 2,546,250 |
| 2022-09-14 | 2022-09-09 | 0.539 | 3,759,937 | +5,123 | 1.82% | 2,025,840 |
| 2022-09-09 | 2022-09-07 | 0.543 | 3,754,814 | +28,174 | 1.82% | 2,037,740 |
| 2022-09-07 | 2022-09-05 | 0.574 | 3,726,640 | +10,245 | 1.80% | 2,138,850 |
| 2022-09-05 | 2022-09-01 | 0.578 | 3,716,395 | -76,838 | 1.80% | 2,147,480 |
| 2022-09-01 | 2022-08-30 | 0.586 | 3,793,233 | +12,806 | 1.84% | 2,221,500 |
| 2022-08-31 | 2022-08-29 | 0.609 | 3,780,427 | +20,490 | 1.83% | 2,302,560 |
| 2022-08-30 | 2022-08-26 | 0.629 | 3,759,937 | +5,123 | 1.82% | 2,363,480 |
| 2022-08-26 | 2022-08-24 | 0.601 | 3,754,814 | +15,367 | 1.82% | 2,257,640 |
| 2022-08-22 | 2022-08-18 | 0.683 | 3,739,447 | -202,340 | 1.81% | 2,555,000 |
| 2022-08-19 | 2022-08-17 | 0.691 | 3,941,787 | +243,321 | 1.91% | 2,724,030 |
| 2022-08-17 | 2022-08-15 | 0.644 | 3,698,466 | +10,245 | 1.79% | 2,382,600 |
| 2022-08-16 | 2022-08-12 | 0.632 | 3,688,221 | +64,031 | 1.79% | 2,332,800 |
| 2022-08-15 | 2022-08-11 | 0.679 | 3,624,190 | +110,135 | 1.75% | 2,462,100 |
| 2022-08-12 | 2022-08-10 | 0.695 | 3,514,055 | +43,541 | 1.70% | 2,442,160 |
| 2022-08-11 | 2022-08-09 | 0.730 | 3,470,514 | +15,368 | 1.68% | 2,533,850 |
| 2022-08-10 | 2022-08-08 | 0.734 | 3,455,146 | -207,463 | 1.67% | 2,536,120 |
| 2022-08-09 | 2022-08-05 | 0.734 | 3,662,609 | +125,502 | 1.77% | 2,688,400 |
| 2022-08-08 | 2022-08-04 | 0.769 | 3,537,107 | +251,004 | 1.71% | 2,720,570 |
| 2022-08-05 | 2022-08-03 | 0.769 | 3,286,103 | -171,605 | 1.59% | 2,527,510 |
| 2022-08-04 | 2022-08-02 | 0.800 | 3,457,708 | +345,771 | 1.67% | 2,767,500 |
| 2022-08-03 | 2022-08-01 | 0.800 | 3,111,937 | -2,561 | 1.51% | 2,490,750 |
| 2022-08-02 | 2022-07-29 | 0.816 | 3,114,498 | -43,542 | 1.51% | 2,541,440 |
| 2022-08-01 | 2022-07-28 | 0.812 | 3,158,040 | -245,881 | 1.53% | 2,564,640 |
| 2022-07-29 | 2022-07-27 | 0.812 | 3,403,921 | -17,929 | 1.65% | 2,764,320 |
| 2022-07-28 | 2022-07-26 | 0.812 | 3,421,850 | +69,154 | 1.66% | 2,778,880 |
| 2022-07-27 | 2022-07-25 | 0.824 | 3,352,696 | -107,573 | 1.62% | 2,761,990 |
| 2022-07-26 | 2022-07-22 | 0.781 | 3,460,269 | +425,170 | 1.68% | 2,702,000 |
| 2022-07-25 | 2022-07-21 | 0.828 | 3,035,099 | +2,561 | 1.47% | 2,512,200 |
| 2022-07-22 | 2022-07-20 | 0.875 | 3,032,538 | -220,268 | 1.47% | 2,652,160 |
| 2022-07-20 | 2022-07-18 | 0.886 | 3,252,806 | +7,683 | 1.57% | 2,882,900 |
| 2022-07-19 | 2022-07-15 | 0.808 | 3,245,123 | +5,123 | 1.57% | 2,622,690 |
| 2022-07-18 | 2022-07-14 | 0.851 | 3,240,000 | -66,593 | 1.57% | 2,757,700 |
| 2022-07-15 | 2022-07-13 | 0.859 | 3,306,593 | -128,063 | 1.60% | 2,840,200 |
| 2022-07-14 | 2022-07-12 | 0.816 | 3,434,656 | +156,237 | 1.66% | 2,802,690 |
| 2022-07-12 | 2022-07-08 | 0.855 | 3,278,419 | +2,561 | 1.59% | 2,803,200 |
| 2022-07-11 | 2022-07-07 | 0.859 | 3,275,858 | -53,786 | 1.59% | 2,813,800 |
| 2022-07-05 | 2022-06-30 | 0.937 | 3,329,644 | +23,051 | 1.61% | 3,120,000 |
| 2022-07-04 | 2022-06-29 | 0.941 | 3,306,593 | -245,881 | 1.60% | 3,111,310 |
| 2022-06-30 | 2022-06-28 | 0.898 | 3,552,474 | -322,720 | 1.72% | 3,190,100 |
| 2022-06-29 | 2022-06-27 | 0.847 | 3,875,194 | +130,625 | 1.88% | 3,283,210 |
| 2022-06-28 | 2022-06-24 | 0.828 | 3,744,569 | -38,419 | 1.81% | 3,099,440 |
| 2022-06-27 | 2022-06-23 | 0.843 | 3,782,988 | -222,830 | 1.83% | 3,190,320 |
| 2022-06-24 | 2022-06-22 | 0.843 | 4,005,818 | +81,960 | 1.94% | 3,378,240 |
| 2022-06-23 | 2022-06-21 | 0.828 | 3,923,858 | -181,850 | 1.90% | 3,247,840 |
| 2022-06-22 | 2022-06-20 | 0.820 | 4,105,708 | +258,688 | 1.99% | 3,366,300 |
| 2022-06-21 | 2022-06-17 | 0.820 | 3,847,020 | -2,561 | 1.86% | 3,154,200 |
| 2022-06-20 | 2022-06-16 | 0.820 | 3,849,581 | +107,573 | 1.86% | 3,156,300 |
| 2022-06-17 | 2022-06-15 | 0.820 | 3,742,008 | +43,542 | 1.81% | 3,068,100 |
| 2022-06-16 | 2022-06-14 | 0.839 | 3,698,466 | -7,684 | 1.79% | 3,104,600 |
| 2022-06-14 | 2022-06-10 | 0.800 | 3,706,150 | -56,348 | 1.79% | 2,966,350 |
| 2022-06-13 | 2022-06-09 | 0.789 | 3,762,498 | -84,522 | 1.82% | 2,967,380 |
| 2022-06-10 | 2022-06-08 | 0.804 | 3,847,020 | -589,091 | 1.86% | 3,094,120 |
| 2022-06-09 | 2022-06-07 | 0.816 | 4,436,111 | +1,032,190 | 2.15% | 3,619,880 |
| 2022-06-08 | 2022-06-06 | 0.890 | 3,403,921 | -340,648 | 1.65% | 3,030,120 |
| 2022-06-07 | 2022-06-02 | 0.843 | 3,744,569 | +353,454 | 1.81% | 3,157,920 |
| 2022-06-06 | 2022-06-01 | 0.898 | 3,391,115 | -64,031 | 1.64% | 3,045,200 |
| 2022-06-02 | 2022-05-31 | 0.898 | 3,455,146 | -23,052 | 1.67% | 3,102,700 |
| 2022-06-01 | 2022-05-30 | 0.886 | 3,478,198 | -25,612 | 1.68% | 3,082,660 |
| 2022-05-31 | 2022-05-27 | 0.890 | 3,503,810 | -48,664 | 1.70% | 3,119,040 |
| 2022-05-27 | 2022-05-25 | 0.882 | 3,552,474 | -335,526 | 1.72% | 3,134,620 |
| 2022-05-26 | 2022-05-24 | 0.871 | 3,888,000 | +432,854 | 1.88% | 3,385,140 |
| 2022-05-25 | 2022-05-23 | 0.957 | 3,455,146 | -194,656 | 1.67% | 3,305,050 |
| 2022-05-24 | 2022-05-20 | 1.035 | 3,649,802 | +519,936 | 1.77% | 3,776,250 |
| 2022-05-23 | 2022-05-19 | 0.886 | 3,129,866 | -40,980 | 1.52% | 2,773,940 |
| 2022-05-20 | 2022-05-18 | 0.816 | 3,170,846 | +112,696 | 1.54% | 2,587,420 |
| 2022-05-19 | 2022-05-17 | 0.812 | 3,058,150 | -560,917 | 1.48% | 2,483,520 |
| 2022-05-18 | 2022-05-16 | 0.773 | 3,619,067 | +81,960 | 1.75% | 2,797,740 |
| 2022-05-17 | 2022-05-13 | 0.820 | 3,537,107 | +212,585 | 1.71% | 2,900,100 |
| 2022-05-16 | 2022-05-12 | 0.886 | 3,324,522 | +542,988 | 1.61% | 2,946,460 |
| 2022-05-13 | 2022-05-11 | 0.957 | 2,781,534 | +545,550 | 1.35% | 2,660,700 |
| 2022-05-12 | 2022-05-10 | 1.054 | 2,235,984 | -69,154 | 1.08% | 2,357,100 |
| 2022-05-11 | 2022-05-06 | 1.035 | 2,305,138 | -5,123 | 1.12% | 2,385,000 |
| 2022-05-10 | 2022-05-05 | 1.035 | 2,310,261 | -145,992 | 1.12% | 2,390,300 |
| 2022-05-06 | 2022-05-04 | 1.015 | 2,456,253 | +174,166 | 1.19% | 2,493,400 |
| 2022-05-05 | 2022-05-03 | 1.035 | 2,282,087 | +20,490 | 1.10% | 2,361,150 |
| 2022-05-04 | 2022-04-29 | 1.015 | 2,261,597 | -56,348 | 1.09% | 2,295,800 |
| 2022-05-03 | 2022-04-28 | 0.976 | 2,317,945 | -143,430 | 1.12% | 2,262,500 |
| 2022-04-29 | 2022-04-27 | 0.957 | 2,461,375 | -79,400 | 1.19% | 2,354,450 |
| 2022-04-28 | 2022-04-26 | 0.976 | 2,540,775 | +48,664 | 1.23% | 2,480,000 |
| 2022-04-21 | 2022-04-19 | 0.996 | 2,492,111 | -79,399 | 1.21% | 2,481,150 |
| 2022-04-20 | 2022-04-14 | 0.964 | 2,571,510 | -15,367 | 1.25% | 2,479,880 |
| 2022-04-13 | 2022-04-11 | 0.968 | 2,586,877 | -156,238 | 1.25% | 2,504,800 |
| 2022-04-12 | 2022-04-08 | 0.937 | 2,743,115 | +171,605 | 1.33% | 2,570,400 |
| 2022-04-11 | 2022-04-07 | 0.968 | 2,571,510 | -138,308 | 1.25% | 2,489,920 |
| 2022-04-08 | 2022-04-06 | 0.976 | 2,709,818 | +197,217 | 1.31% | 2,645,000 |
| 2022-04-07 | 2022-04-04 | 0.976 | 2,512,601 | -163,921 | 1.22% | 2,452,500 |
| 2022-04-06 | 2022-04-01 | 0.859 | 2,676,522 | +256,127 | 1.30% | 2,299,000 |
| 2022-04-04 | 2022-03-31 | 0.878 | 2,420,395 | +2,561 | 1.17% | 2,126,250 |
| 2022-03-30 | 2022-03-28 | 0.855 | 2,417,834 | -17,929 | 1.17% | 2,067,360 |
| 2022-03-29 | 2022-03-25 | 0.976 | 2,435,763 | -2,561 | 1.18% | 2,377,500 |
| 2022-03-21 | 2022-03-17 | 0.824 | 2,438,324 | -25,613 | 1.18% | 2,008,720 |
| 2022-03-17 | 2022-03-15 | 0.859 | 2,463,937 | +35,858 | 1.19% | 2,116,400 |
| 2022-03-16 | 2022-03-14 | 0.918 | 2,428,079 | +40,980 | 1.18% | 2,227,800 |
| 2022-03-14 | 2022-03-10 | 0.968 | 2,387,099 | -38,419 | 1.16% | 2,311,360 |
| 2022-03-11 | 2022-03-09 | 0.976 | 2,425,518 | +5,123 | 1.17% | 2,367,500 |
| 2022-03-10 | 2022-03-08 | 0.976 | 2,420,395 | +5,122 | 1.17% | 2,362,500 |
| 2022-03-09 | 2022-03-07 | 0.976 | 2,415,273 | +7,684 | 1.17% | 2,357,500 |
| 2022-03-07 | 2022-03-03 | 1.054 | 2,407,589 | -176,727 | 1.17% | 2,538,000 |
| 2022-03-04 | 2022-03-02 | 1.074 | 2,584,316 | +110,134 | 1.25% | 2,774,750 |
| 2022-03-03 | 2022-03-01 | 1.074 | 2,474,182 | -84,522 | 1.20% | 2,656,500 |
| 2022-02-28 | 2022-02-24 | 0.886 | 2,558,704 | -2,561 | 1.24% | 2,267,730 |
| 2022-02-24 | 2022-02-22 | 0.886 | 2,561,265 | +12,807 | 1.24% | 2,270,000 |
| 2022-02-23 | 2022-02-21 | 0.898 | 2,548,458 | -2,562 | 1.23% | 2,288,500 |
| 2022-02-22 | 2022-02-18 | 0.902 | 2,551,020 | +15,368 | 1.24% | 2,300,760 |
| 2022-02-15 | 2022-02-11 | 0.996 | 2,535,652 | -2,561 | 1.23% | 2,524,500 |
| 2022-02-14 | 2022-02-10 | 0.957 | 2,538,213 | +15,367 | 1.23% | 2,427,950 |
| 2022-02-11 | 2022-02-09 | 1.035 | 2,522,846 | +66,593 | 1.22% | 2,610,250 |
| 2022-02-07 | 2022-01-31 | 0.898 | 2,456,253 | +10,245 | 1.19% | 2,205,700 |
| 2022-01-27 | 2022-01-25 | 0.929 | 2,446,008 | +79,399 | 1.18% | 2,272,900 |
| 2022-01-26 | 2022-01-24 | 0.941 | 2,366,609 | +35,858 | 1.15% | 2,226,840 |
| 2022-01-24 | 2022-01-20 | 0.996 | 2,330,751 | +38,419 | 1.13% | 2,320,500 |
| 2022-01-21 | 2022-01-19 | 0.929 | 2,292,332 | +56,348 | 1.11% | 2,130,100 |
| 2022-01-20 | 2022-01-18 | 0.972 | 2,235,984 | -12,807 | 1.08% | 2,173,770 |
| 2022-01-19 | 2022-01-17 | 0.976 | 2,248,791 | +2,562 | 1.09% | 2,195,000 |
| 2022-01-14 | 2022-01-12 | 0.839 | 2,246,229 | +66,593 | 1.09% | 1,885,550 |
| 2022-01-13 | 2022-01-11 | 0.875 | 2,179,636 | -12,807 | 1.06% | 1,906,240 |
| 2022-01-07 | 2022-01-05 | 0.960 | 2,192,443 | -25,612 | 1.06% | 2,105,760 |
| 2022-01-06 | 2022-01-04 | 0.996 | 2,218,055 | +5,122 | 1.07% | 2,208,300 |
| 2022-01-05 | 2022-01-03 | 0.972 | 2,212,933 | +23,052 | 1.07% | 2,151,360 |
| 2022-01-03 | 2021-12-29 | 0.878 | 2,189,881 | -20,491 | 1.06% | 1,923,750 |
| 2021-12-28 | 2021-12-22 | 0.976 | 2,210,372 | +20,491 | 1.07% | 2,157,500 |
| 2021-12-17 | 2021-12-15 | 1.054 | 2,189,881 | +28,173 | 1.06% | 2,308,500 |
| 2021-12-16 | 2021-12-14 | 1.054 | 2,161,708 | +23,052 | 1.05% | 2,278,801 |
| 2021-12-15 | 2021-12-13 | 1.093 | 2,138,656 | -12,806 | 1.04% | 2,338,000 |
| 2021-12-14 | 2021-12-10 | 0.996 | 2,151,462 | +115,256 | 1.04% | 2,142,000 |
| 2021-12-13 | 2021-12-09 | 1.035 | 2,036,206 | +7,684 | 0.99% | 2,106,750 |
| 2021-12-10 | 2021-12-08 | 0.976 | 2,028,522 | -5,122 | 0.98% | 1,980,000 |
| 2021-12-09 | 2021-12-07 | 0.976 | 2,033,644 | +40,980 | 0.98% | 1,985,000 |
| 2021-12-08 | 2021-12-06 | 1.015 | 1,992,664 | +7,684 | 0.96% | 2,022,800 |
| 2021-12-07 | 2021-12-03 | 1.074 | 1,984,980 | -2,562 | 0.96% | 2,131,250 |
| 2021-12-06 | 2021-12-02 | 1.035 | 1,987,542 | +105,012 | 0.96% | 2,056,401 |
| 2021-11-25 | 2021-11-23 | 1.035 | 1,882,530 | +33,297 | 0.91% | 1,947,750 |
| 2021-11-18 | 2021-11-16 | 0.996 | 1,849,233 | +66,593 | 0.90% | 1,841,100 |
| 2021-11-17 | 2021-11-15 | 0.918 | 1,782,640 | +23,051 | 0.86% | 1,635,600 |
| 2021-11-12 | 2021-11-10 | 0.898 | 1,759,589 | -2,561 | 0.85% | 1,580,100 |
| 2021-11-10 | 2021-11-08 | 0.972 | 1,762,150 | +7,684 | 0.85% | 1,713,120 |
| 2021-11-08 | 2021-11-04 | 0.960 | 1,754,466 | +30,735 | 0.85% | 1,685,100 |
| 2021-11-05 | 2021-11-03 | 1.113 | 1,723,731 | +12,806 | 0.83% | 1,918,050 |
| 2021-11-04 | 2021-11-02 | 1.035 | 1,710,925 | -107,573 | 0.83% | 1,770,200 |
| 2021-11-03 | 2021-11-01 | 1.054 | 1,818,498 | +130,624 | 0.88% | 1,917,000 |
| 2021-11-02 | 2021-10-29 | 1.035 | 1,687,874 | -74,276 | 0.82% | 1,746,350 |
| 2021-11-01 | 2021-10-28 | 1.113 | 1,762,150 | +115,257 | 0.85% | 1,960,800 |
| 2021-10-29 | 2021-10-27 | 1.015 | 1,646,893 | +15,367 | 0.80% | 1,671,800 |
| 2021-10-28 | 2021-10-26 | 1.054 | 1,631,526 | +28,174 | 0.79% | 1,719,900 |
| 2021-10-25 | 2021-10-21 | 1.249 | 1,603,352 | +2,561 | 0.78% | 2,003,200 |
| 2021-10-22 | 2021-10-20 | 1.249 | 1,600,791 | +2,562 | 0.78% | 2,000,001 |
| 2021-10-21 | 2021-10-19 | 1.210 | 1,598,229 | +33,296 | 0.77% | 1,934,400 |
| 2021-10-19 | 2021-10-15 | 1.288 | 1,564,933 | -143,431 | 0.76% | 2,016,300 |
| 2021-10-18 | 2021-10-12 | 1.249 | 1,708,364 | +61,471 | 0.83% | 2,134,400 |
| 2021-10-15 | 2021-10-11 | 1.230 | 1,646,893 | +107,573 | 0.80% | 2,025,450 |
| 2021-10-07 | 2021-10-05 | 0.976 | 1,539,320 | +5,122 | 0.75% | 1,502,500 |
| 2021-10-05 | 2021-09-30 | 1.093 | 1,534,198 | +20,490 | 0.74% | 1,677,200 |
| 2021-09-29 | 2021-09-27 | 1.093 | 1,513,708 | +17,929 | 0.73% | 1,654,801 |
| 2021-09-28 | 2021-09-24 | 1.093 | 1,495,779 | +7,684 | 0.72% | 1,635,200 |
| 2021-09-27 | 2021-09-23 | 1.074 | 1,488,095 | -25,613 | 0.72% | 1,597,750 |
| 2021-09-23 | 2021-09-20 | 1.230 | 1,513,708 | -138,308 | 0.73% | 1,861,651 |
| 2021-09-21 | 2021-09-17 | 1.210 | 1,652,016 | +5,123 | 0.80% | 1,999,500 |
| 2021-09-15 | 2021-09-13 | 1.210 | 1,646,893 | -2,562 | 0.80% | 1,993,300 |
| 2021-09-14 | 2021-09-10 | 1.249 | 1,649,455 | -48,664 | 0.80% | 2,060,801 |
| 2021-09-13 | 2021-09-09 | 1.249 | 1,698,119 | -5,122 | 0.82% | 2,121,601 |
| 2021-09-10 | 2021-09-08 | 1.249 | 1,703,241 | -5,123 | 0.82% | 2,128,000 |
| 2021-09-09 | 2021-09-07 | 1.327 | 1,708,364 | +7,684 | 0.83% | 2,267,800 |
| 2021-09-07 | 2021-09-03 | 1.191 | 1,700,680 | -2,561 | 0.82% | 2,025,200 |
| 2021-09-01 | 2021-08-30 | 1.171 | 1,703,241 | -23,051 | 0.82% | 1,995,000 |
| 2021-08-27 | 2021-08-25 | 1.132 | 1,726,292 | -2,562 | 0.84% | 1,954,599 |
| 2021-08-26 | 2021-08-24 | 1.171 | 1,728,854 | -17,929 | 0.84% | 2,025,000 |
| 2021-08-25 | 2021-08-23 | 1.210 | 1,746,783 | +17,929 | 0.85% | 2,114,200 |
| 2021-08-24 | 2021-08-20 | 1.074 | 1,728,854 | -30,735 | 0.84% | 1,856,250 |
| 2021-08-20 | 2021-08-18 | 1.249 | 1,759,589 | -5,122 | 0.85% | 2,198,400 |
| 2021-08-19 | 2021-08-17 | 1.249 | 1,764,711 | -43,542 | 0.85% | 2,204,799 |
| 2021-08-18 | 2021-08-16 | 1.367 | 1,808,253 | +186,972 | 0.88% | 2,471,000 |
| 2021-08-17 | 2021-08-13 | 1.054 | 1,621,281 | +15,368 | 0.78% | 1,709,100 |
| 2021-08-16 | 2021-08-12 | 0.871 | 1,605,913 | +2,561 | 0.78% | 1,398,210 |
| 2021-08-13 | 2021-08-11 | 0.859 | 1,603,352 | -25,612 | 0.78% | 1,377,200 |
| 2021-08-11 | 2021-08-09 | 0.871 | 1,628,964 | +10,245 | 0.79% | 1,418,280 |
| 2021-08-10 | 2021-08-06 | 0.871 | 1,618,719 | -115,257 | 0.78% | 1,409,360 |
| 2021-08-09 | 2021-08-05 | 0.832 | 1,733,976 | +5,122 | 0.84% | 1,442,010 |
| 2021-08-04 | 2021-08-02 | 0.890 | 1,728,854 | +2,562 | 0.84% | 1,539,000 |
| 2021-07-30 | 2021-07-28 | 0.972 | 1,726,292 | -10,246 | 0.84% | 1,678,260 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,736,538 | -48,664 | 0.84% | 1,545,840 |
| 2021-07-28 | 2021-07-26 | 0.929 | 1,785,202 | +79,400 | 0.86% | 1,658,860 |
| 2021-07-27 | 2021-07-23 | 0.789 | 1,705,802 | -2,562 | 0.83% | 1,345,320 |
| 2021-07-22 | 2021-07-20 | 0.730 | 1,708,364 | +51,226 | 0.83% | 1,247,290 |
| 2021-07-21 | 2021-07-19 | 0.781 | 1,657,138 | +5,122 | 0.80% | 1,294,000 |
| 2021-07-20 | 2021-07-16 | 0.781 | 1,652,016 | +20,490 | 0.80% | 1,290,000 |
| 2021-07-19 | 2021-07-15 | 0.781 | 1,631,526 | +5,123 | 0.79% | 1,274,000 |
| 2021-07-16 | 2021-07-14 | 0.859 | 1,626,403 | -71,716 | 0.79% | 1,397,000 |
| 2021-07-15 | 2021-07-13 | 0.843 | 1,698,119 | -7,683 | 0.82% | 1,432,080 |
| 2021-07-14 | 2021-07-12 | 0.871 | 1,705,802 | +92,205 | 0.83% | 1,485,180 |
| 2021-07-13 | 2021-07-09 | 0.859 | 1,613,597 | -322,719 | 0.78% | 1,386,000 |
| 2021-07-12 | 2021-07-08 | 0.855 | 1,936,316 | +332,964 | 0.94% | 1,655,640 |
| 2021-07-09 | 2021-07-07 | 0.859 | 1,603,352 | -169,043 | 0.78% | 1,377,200 |
| 2021-07-08 | 2021-07-06 | 0.910 | 1,772,395 | +58,909 | 0.86% | 1,612,360 |
| 2021-07-07 | 2021-07-05 | 0.929 | 1,713,486 | +158,798 | 0.83% | 1,592,220 |
| 2021-07-06 | 2021-07-02 | 0.996 | 1,554,688 | -491,763 | 0.75% | 1,547,850 |
| 2021-07-05 | 2021-06-30 | 1.015 | 2,046,451 | +84,522 | 0.99% | 2,077,400 |
| 2021-07-02 | 2021-06-29 | 1.152 | 1,961,929 | +28,174 | 0.95% | 2,259,700 |
| 2021-06-28 | 2021-06-24 | 1.113 | 1,933,755 | +2,561 | 0.94% | 2,151,750 |
| 2021-06-24 | 2021-06-22 | 1.132 | 1,931,194 | +10,245 | 1.12% | 2,186,600 |
| 2021-06-23 | 2021-06-21 | 1.152 | 1,920,949 | +15,368 | 1.12% | 2,212,500 |
| 2021-06-22 | 2021-06-18 | 1.152 | 1,905,581 | +15,368 | 1.11% | 2,194,800 |
| 2021-06-21 | 2021-06-17 | 1.054 | 1,890,213 | +7,683 | 1.10% | 1,992,600 |
| 2021-06-18 | 2021-06-16 | 1.171 | 1,882,530 | +23,052 | 1.09% | 2,205,000 |
| 2021-06-17 | 2021-06-15 | 1.054 | 1,859,478 | +112,695 | 1.08% | 1,960,200 |
| 2021-06-15 | 2021-06-10 | 0.781 | 1,746,783 | +5,123 | 1.01% | 1,364,000 |
| 2021-06-11 | 2021-06-09 | 0.726 | 1,741,660 | -7,684 | 1.01% | 1,264,800 |
| 2021-06-10 | 2021-06-08 | 0.765 | 1,749,344 | +10,245 | 1.02% | 1,338,680 |
| 2021-06-07 | 2021-06-03 | 0.761 | 1,739,099 | +10,245 | 1.01% | 1,324,050 |
| 2021-06-04 | 2021-06-02 | 0.761 | 1,728,854 | -33,296 | 1.00% | 1,316,250 |
| 2021-05-24 | 2021-05-20 | 0.976 | 1,762,150 | +2,561 | 1.02% | 1,720,000 |
| 2021-05-17 | 2021-05-13 | 0.878 | 1,759,589 | +12,806 | 1.02% | 1,545,750 |
| 2021-05-14 | 2021-05-12 | 1.015 | 1,746,783 | +7,684 | 1.01% | 1,773,200 |
| 2021-05-13 | 2021-05-11 | 0.918 | 1,739,099 | -7,684 | 1.01% | 1,595,650 |
| 2021-05-11 | 2021-05-07 | 1.171 | 1,746,783 | +30,736 | 1.01% | 2,046,000 |
| 2021-05-10 | 2021-05-06 | 1.249 | 1,716,047 | +125,502 | 1.00% | 2,143,999 |
| 2021-05-07 | 2021-05-05 | 1.327 | 1,590,545 | +453,343 | 0.92% | 2,111,399 |
| 2021-05-06 | 2021-05-04 | 0.898 | 1,137,202 | +135,747 | 0.66% | 1,021,200 |
| 2021-05-05 | 2021-05-03 | 0.746 | 1,001,455 | +61,471 | 0.58% | 746,810 |
| 2021-04-30 | 2021-04-28 | 0.492 | 939,984 | +12,806 | 0.55% | 462,420 |
| 2021-04-16 | 2021-04-14 | 0.551 | 927,178 | -7,684 | 0.54% | 510,420 |
| 2021-04-15 | 2021-04-13 | 0.492 | 934,862 | +10,245 | 0.54% | 459,900 |
| 2021-04-13 | 2021-04-09 | 0.551 | 924,617 | -2,561 | 0.54% | 509,010 |
| 2021-03-19 | 2021-03-17 | 0.566 | 927,178 | +2,561 | 0.54% | 524,900 |
| 2021-02-24 | 2021-02-22 | 0.515 | 924,617 | +28,174 | 0.54% | 476,520 |
| 2021-02-18 | 2021-02-16 | 0.566 | 896,443 | -12,806 | 0.52% | 507,500 |
| 2021-02-16 | 2021-02-09 | 0.476 | 909,249 | +2,561 | 0.53% | 433,100 |
| 2021-01-28 | 2021-01-26 | 0.566 | 906,688 | -15,367 | 0.53% | 513,300 |
| 2021-01-25 | 2021-01-21 | 0.531 | 922,055 | +12,806 | 0.54% | 489,600 |
| 2021-01-06 | 2021-01-04 | 0.703 | 909,249 | +2,561 | 0.53% | 639,000 |
| 2021-01-05 | 2020-12-31 | 0.757 | 906,688 | +38,419 | 0.53% | 686,760 |
| 2020-12-11 | 2020-12-09 | 0.691 | 868,269 | -2,561 | 0.50% | 600,030 |
| 2020-12-10 | 2020-12-08 | 0.593 | 870,830 | -2,561 | 0.51% | 516,800 |
| 2020-12-04 | 2020-12-02 | 0.742 | 873,391 | +5,122 | 0.51% | 647,900 |
| 2020-10-15 | 2020-10-12 | 0.726 | 868,269 | -2,561 | 0.50% | 630,540 |
| 2020-10-12 | 2020-10-08 | 0.656 | 870,830 | +2,561 | 0.51% | 571,200 |
| 2020-09-24 | 2020-09-22 | 0.691 | 868,269 | +15,368 | 0.50% | 600,030 |
| 2020-09-23 | 2020-09-21 | 0.711 | 852,901 | +5,122 | 0.50% | 606,060 |
| 2020-09-08 | 2020-09-04 | 0.675 | 847,779 | +2,562 | 0.49% | 572,630 |
| 2020-09-01 | 2020-08-28 | 0.742 | 845,217 | -2,562 | 0.49% | 627,000 |
| 2020-08-28 | 2020-08-26 | 0.683 | 847,779 | +2,562 | 0.49% | 579,250 |
| 2020-08-27 | 2020-08-25 | 0.804 | 845,217 | -2,562 | 0.49% | 679,800 |
| 2020-08-26 | 2020-08-24 | 0.804 | 847,779 | -10,245 | 0.49% | 681,860 |
| 2020-08-25 | 2020-08-21 | 0.761 | 858,024 | -12,806 | 0.50% | 653,250 |
| 2020-08-24 | 2020-08-20 | 0.777 | 870,830 | +2,561 | 0.51% | 676,600 |
| 2020-08-21 | 2020-08-19 | 0.832 | 868,269 | -5,122 | 0.50% | 722,070 |
| 2020-08-20 | 2020-08-18 | 0.711 | 873,391 | +10,245 | 0.51% | 620,620 |
| 2020-08-19 | 2020-08-17 | 0.699 | 863,146 | -2,562 | 0.50% | 603,230 |
| 2020-08-18 | 2020-08-14 | 0.711 | 865,708 | +7,684 | 0.50% | 615,160 |
| 2020-08-14 | 2020-08-12 | 0.742 | 858,024 | +5,123 | 0.50% | 636,500 |
| 2020-08-13 | 2020-08-11 | 0.722 | 852,901 | -2,561 | 0.50% | 616,050 |
| 2020-08-11 | 2020-08-07 | 0.914 | 855,462 | -2,562 | 0.50% | 781,560 |
| 2020-08-10 | 2020-08-06 | 0.672 | 858,024 | +2,562 | 0.50% | 576,200 |
| 2020-08-07 | 2020-08-05 | 0.660 | 855,462 | +2,561 | 0.50% | 564,460 |
| 2020-07-28 | 2020-07-24 | 0.726 | 852,901 | +23,051 | 0.50% | 619,380 |
| 2020-07-27 | 2020-07-23 | 0.742 | 829,850 | +2,561 | 0.48% | 615,600 |
| 2020-07-09 | 2020-07-07 | 0.832 | 827,289 | +15,368 | 0.48% | 687,990 |
| 2020-07-06 | 2020-07-02 | 0.871 | 811,921 | +2,561 | 0.47% | 706,910 |
| 2020-07-03 | 2020-06-30 | 0.953 | 809,360 | +2,562 | 0.47% | 771,040 |
| 2020-07-02 | 2020-06-29 | 0.855 | 806,798 | +2,561 | 0.47% | 689,850 |
| 2020-06-26 | 2020-06-23 | 0.855 | 804,237 | +12,806 | 0.47% | 687,660 |
| 2020-06-24 | 2020-06-22 | 0.894 | 791,431 | +5,123 | 0.46% | 707,610 |
| 2020-06-23 | 2020-06-19 | 0.894 | 786,308 | +2,561 | 0.46% | 703,030 |
| 2020-06-12 | 2020-06-10 | 1.035 | 783,747 | +2,561 | 0.46% | 810,900 |
| 2020-06-05 | 2020-06-03 | 0.960 | 781,186 | +2,561 | 0.45% | 750,300 |
| 2020-06-01 | 2020-05-28 | 1.054 | 778,625 | +2,562 | 0.45% | 820,801 |
| 2020-05-27 | 2020-05-25 | 1.074 | 776,063 | +5,122 | 0.45% | 833,250 |
| 2020-05-18 | 2020-05-14 | 1.132 | 770,941 | -266,371 | 0.45% | 872,900 |
| 2020-05-08 | 2020-05-06 | 1.093 | 1,037,312 | +38,419 | 0.60% | 1,134,000 |
| 2020-05-07 | 2020-05-05 | 1.288 | 998,893 | -2,562 | 0.58% | 1,287,000 |
| 2020-04-22 | 2020-04-20 | 1.113 | 1,001,455 | +30,736 | 0.58% | 1,114,351 |
| 2020-04-17 | 2020-04-15 | 1.230 | 970,719 | +33,296 | 0.56% | 1,193,850 |
| 2020-04-15 | 2020-04-09 | 1.269 | 937,423 | +33,297 | 0.54% | 1,189,500 |
| 2020-04-14 | 2020-04-08 | 1.367 | 904,126 | +5,122 | 0.53% | 1,235,499 |
| 2020-04-09 | 2020-04-07 | 1.425 | 899,004 | +15,368 | 0.52% | 1,281,150 |
| 2020-04-08 | 2020-04-06 | 1.269 | 883,636 | -58,909 | 0.51% | 1,121,250 |
| 2020-04-07 | 2020-04-03 | 1.054 | 942,545 | +61,470 | 0.55% | 993,600 |
| 2020-04-06 | 2020-04-02 | 1.074 | 881,075 | -5,123 | 0.51% | 946,000 |
| 2020-04-03 | 2020-04-01 | 1.054 | 886,198 | +20,490 | 0.51% | 934,200 |
| 2020-04-01 | 2020-03-30 | 1.269 | 865,708 | +40,981 | 0.50% | 1,098,501 |
| 2020-03-31 | 2020-03-27 | 1.523 | 824,727 | -28,174 | 0.48% | 1,255,800 |
| 2020-03-30 | 2020-03-26 | 1.523 | 852,901 | +176,727 | 0.50% | 1,298,700 |
| 2020-03-27 | 2020-03-25 | 0.976 | 676,174 | +5,123 | 0.39% | 660,000 |
| 2020-03-26 | 2020-03-24 | 0.746 | 671,051 | +51,225 | 0.39% | 500,420 |
| 2020-03-24 | 2020-03-20 | 0.523 | 619,826 | -2,561 | 0.36% | 324,280 |
| 2020-03-20 | 2020-03-18 | 0.469 | 622,387 | -2,562 | 0.36% | 291,600 |
| 2020-03-18 | 2020-03-16 | 0.551 | 624,949 | +5,123 | 0.36% | 344,040 |
| 2020-03-13 | 2020-03-11 | 0.664 | 619,826 | -2,561 | 0.36% | 411,400 |
| 2020-03-11 | 2020-03-09 | 0.582 | 622,387 | -2,562 | 0.36% | 362,070 |
| 2020-03-10 | 2020-03-06 | 0.535 | 624,949 | +2,562 | 0.36% | 334,280 |
| 2020-03-09 | 2020-03-05 | 0.664 | 622,387 | -28,174 | 0.36% | 413,100 |
| 2020-03-05 | 2020-03-03 | 0.668 | 650,561 | +15,367 | 0.38% | 434,340 |
| 2020-03-04 | 2020-03-02 | 0.804 | 635,194 | +17,929 | 0.37% | 510,880 |
| 2020-03-02 | 2020-02-27 | 0.855 | 617,265 | +23,052 | 0.36% | 527,790 |
| 2020-02-27 | 2020-02-25 | 0.796 | 594,213 | +5,122 | 0.35% | 473,280 |
| 2020-02-26 | 2020-02-24 | 0.742 | 589,091 | -156,237 | 0.34% | 437,000 |
| 2020-02-25 | 2020-02-21 | 0.804 | 745,328 | +153,676 | 0.43% | 599,460 |
| 2020-02-21 | 2020-02-19 | 0.839 | 591,652 | -5,123 | 0.34% | 496,650 |
| 2020-02-20 | 2020-02-18 | 0.886 | 596,775 | +5,123 | 0.35% | 528,910 |
| 2020-02-03 | 2020-01-30 | 0.586 | 591,652 | -10,245 | 0.34% | 346,500 |
| 2019-12-04 | 2019-12-02 | 0.668 | 601,897 | -33,297 | 0.35% | 401,850 |
| 2019-12-02 | 2019-11-28 | 0.672 | 635,194 | -2,561 | 0.37% | 426,560 |
| 2019-11-29 | 2019-11-27 | 0.687 | 637,755 | +28,174 | 0.37% | 438,240 |
| 2019-11-22 | 2019-11-20 | 0.777 | 609,581 | -7,684 | 0.35% | 473,620 |
| 2019-11-21 | 2019-11-19 | 0.722 | 617,265 | -5,122 | 0.36% | 445,850 |
| 2019-11-20 | 2019-11-18 | 0.629 | 622,387 | -23,052 | 0.36% | 391,230 |
| 2019-11-11 | 2019-11-07 | 0.683 | 645,439 | +5,123 | 0.38% | 441,000 |
| 2019-11-08 | 2019-11-06 | 0.675 | 640,316 | +5,122 | 0.37% | 432,500 |
| 2019-11-06 | 2019-11-04 | 0.679 | 635,194 | -10,245 | 0.37% | 431,520 |
| 2019-10-30 | 2019-10-28 | 0.742 | 645,439 | +15,368 | 0.38% | 478,800 |
| 2019-10-28 | 2019-10-24 | 0.769 | 630,071 | -2,561 | 0.37% | 484,620 |
| 2019-10-25 | 2019-10-23 | 0.754 | 632,632 | +7,683 | 0.37% | 476,710 |
| 2019-10-22 | 2019-10-18 | 0.754 | 624,949 | -7,683 | 0.36% | 470,920 |
| 2019-10-14 | 2019-10-10 | 0.789 | 632,632 | -23,052 | 0.37% | 498,940 |
| 2019-10-09 | 2019-10-04 | 0.836 | 655,684 | +15,368 | 0.38% | 547,840 |
| 2019-10-03 | 2019-09-30 | 0.855 | 640,316 | +258,688 | 0.37% | 547,500 |
| 2019-10-02 | 2019-09-27 | 0.859 | 381,628 | +7,683 | 0.22% | 327,800 |
| 2019-09-30 | 2019-09-26 | 0.839 | 373,945 | -7,683 | 0.22% | 313,900 |
| 2019-09-26 | 2019-09-24 | 0.859 | 381,628 | +2,561 | 0.22% | 327,800 |
| 2019-09-18 | 2019-09-16 | 0.859 | 379,067 | -2,561 | 0.22% | 325,600 |
| 2019-09-10 | 2019-09-06 | 0.816 | 381,628 | -30,736 | 0.22% | 311,410 |
| 2019-09-09 | 2019-09-05 | 0.777 | 412,364 | +7,684 | 0.24% | 320,390 |
| 2019-09-06 | 2019-09-04 | 0.773 | 404,680 | -7,684 | 0.24% | 312,840 |
| 2019-09-02 | 2019-08-29 | 0.773 | 412,364 | -5,122 | 0.24% | 318,780 |
| 2019-08-29 | 2019-08-27 | 0.898 | 417,486 | -17,929 | 0.24% | 374,900 |
| 2019-08-26 | 2019-08-22 | 0.754 | 435,415 | -256,127 | 0.25% | 328,100 |
| 2019-08-21 | 2019-08-19 | 0.722 | 691,542 | -2,561 | 0.40% | 499,500 |
| 2019-08-15 | 2019-08-13 | 0.773 | 694,103 | +2,561 | 0.40% | 536,580 |
| 2019-08-01 | 2019-07-30 | 0.781 | 691,542 | -2,561 | 0.40% | 540,000 |
| 2019-07-31 | 2019-07-29 | 0.816 | 694,103 | +33,297 | 0.40% | 566,390 |
| 2019-07-26 | 2019-07-24 | 0.859 | 660,806 | +23,051 | 0.38% | 567,600 |
| 2019-07-24 | 2019-07-22 | 0.859 | 637,755 | +2,561 | 0.37% | 547,800 |
| 2019-07-23 | 2019-07-19 | 0.933 | 635,194 | -2,561 | 0.37% | 592,720 |
| 2019-07-19 | 2019-07-17 | 0.898 | 637,755 | -20,490 | 0.37% | 572,700 |
| 2019-07-17 | 2019-07-15 | 0.878 | 658,245 | +10,245 | 0.38% | 578,250 |
| 2019-07-16 | 2019-07-12 | 0.839 | 648,000 | +5,123 | 0.38% | 543,950 |
| 2019-07-15 | 2019-07-11 | 0.859 | 642,877 | -12,807 | 0.37% | 552,200 |
| 2019-07-09 | 2019-07-05 | 0.867 | 655,684 | +5,123 | 0.38% | 568,320 |
| 2019-07-02 | 2019-06-27 | 0.898 | 650,561 | +12,806 | 0.38% | 584,200 |
| 2019-06-26 | 2019-06-24 | 0.898 | 637,755 | +23,051 | 0.37% | 572,700 |
| 2019-06-10 | 2019-06-05 | 0.878 | 614,704 | -10,245 | 0.36% | 540,000 |
| 2019-06-06 | 2019-06-04 | 0.929 | 624,949 | -7,683 | 0.36% | 580,720 |
| 2019-06-05 | 2019-06-03 | 0.925 | 632,632 | -10,245 | 0.37% | 585,390 |
| 2019-06-04 | 2019-05-31 | 0.957 | 642,877 | -2,562 | 0.37% | 614,950 |
| 2019-06-03 | 2019-05-30 | 0.871 | 645,439 | +5,123 | 0.38% | 561,960 |
| 2019-05-28 | 2019-05-24 | 0.859 | 640,316 | +5,122 | 0.37% | 550,000 |
| 2019-05-27 | 2019-05-23 | 0.859 | 635,194 | +5,123 | 0.37% | 545,600 |
| 2019-05-24 | 2019-05-22 | 0.859 | 630,071 | +7,684 | 0.37% | 541,200 |
| 2019-05-23 | 2019-05-21 | 0.859 | 622,387 | -23,052 | 0.36% | 534,600 |
| 2019-05-22 | 2019-05-20 | 0.894 | 645,439 | +17,929 | 0.38% | 577,080 |
| 2019-05-21 | 2019-05-17 | 0.902 | 627,510 | +10,245 | 0.36% | 565,950 |
| 2019-05-16 | 2019-05-14 | 1.035 | 617,265 | -20,490 | 0.36% | 638,650 |
| 2019-05-03 | 2019-04-30 | 1.015 | 637,755 | +2,561 | 0.37% | 647,400 |
| 2019-05-02 | 2019-04-29 | 1.035 | 635,194 | +2,562 | 0.37% | 657,200 |
| 2019-04-26 | 2019-04-24 | 1.054 | 632,632 | +17,928 | 0.37% | 666,900 |
| 2019-04-25 | 2019-04-23 | 1.054 | 614,704 | -2,561 | 0.36% | 648,000 |
| 2019-04-23 | 2019-04-17 | 1.054 | 617,265 | -10,245 | 0.36% | 650,700 |
| 2019-04-17 | 2019-04-15 | 1.054 | 627,510 | -56,348 | 0.36% | 661,500 |
| 2019-04-16 | 2019-04-12 | 1.074 | 683,858 | -28,174 | 0.40% | 734,250 |
| 2019-04-15 | 2019-04-11 | 1.074 | 712,032 | +2,562 | 0.41% | 764,500 |
| 2019-04-11 | 2019-04-09 | 1.074 | 709,470 | +7,683 | 0.41% | 761,750 |
| 2019-04-10 | 2019-04-08 | 1.054 | 701,787 | -10,245 | 0.41% | 739,800 |
| 2019-04-08 | 2019-04-03 | 1.074 | 712,032 | +10,245 | 0.41% | 764,500 |
| 2019-04-04 | 2019-04-02 | 1.054 | 701,787 | -2,561 | 0.41% | 739,800 |
| 2019-04-03 | 2019-04-01 | 1.093 | 704,348 | +2,561 | 0.41% | 770,000 |
| 2019-03-27 | 2019-03-25 | 1.171 | 701,787 | +2,562 | 0.41% | 822,001 |
| 2019-03-26 | 2019-03-22 | 1.171 | 699,225 | +10,245 | 0.41% | 819,000 |
| 2019-03-21 | 2019-03-19 | 1.074 | 688,980 | +17,929 | 0.40% | 739,750 |
| 2019-03-05 | 2019-03-01 | 1.035 | 671,051 | -5,123 | 0.39% | 694,300 |
| 2019-03-04 | 2019-02-28 | 1.035 | 676,174 | -7,684 | 0.39% | 699,600 |
| 2019-03-01 | 2019-02-27 | 1.035 | 683,858 | -28,174 | 0.40% | 707,550 |
| 2019-02-27 | 2019-02-25 | 0.996 | 712,032 | -20,490 | 0.41% | 708,900 |
| 2019-02-26 | 2019-02-22 | 0.996 | 732,522 | +2,562 | 0.43% | 729,300 |
| 2019-02-21 | 2019-02-19 | 0.996 | 729,960 | +38,418 | 0.42% | 726,750 |
| 2019-02-20 | 2019-02-18 | 1.035 | 691,542 | -56,347 | 0.40% | 715,501 |
| 2019-02-19 | 2019-02-15 | 1.035 | 747,889 | +51,225 | 0.43% | 773,800 |
| 2019-02-18 | 2019-02-14 | 0.996 | 696,664 | +89,644 | 0.40% | 693,600 |
| 2019-02-15 | 2019-02-13 | 1.054 | 607,020 | +2,562 | 0.35% | 639,900 |
| 2019-02-14 | 2019-02-12 | 1.015 | 604,458 | +48,664 | 0.35% | 613,599 |
| 2019-01-30 | 2019-01-28 | 1.015 | 555,794 | -2,562 | 0.32% | 564,200 |
| 2019-01-25 | 2019-01-23 | 1.054 | 558,356 | +25,613 | 0.32% | 588,600 |
| 2019-01-23 | 2019-01-21 | 1.113 | 532,743 | +5,122 | 0.31% | 592,800 |
| 2019-01-02 | 2018-12-27 | 1.171 | 527,621 | +10,246 | 0.31% | 618,001 |
| 2018-12-28 | 2018-12-24 | 1.171 | 517,375 | +5,122 | 0.30% | 605,999 |
| 2018-12-19 | 2018-12-17 | 1.249 | 512,253 | -117,818 | 0.30% | 640,000 |
| 2018-12-17 | 2018-12-13 | 1.249 | 630,071 | +38,419 | 0.37% | 787,200 |
| 2018-12-10 | 2018-12-06 | 1.288 | 591,652 | +7,684 | 0.34% | 762,300 |
| 2018-11-29 | 2018-11-27 | 1.191 | 583,968 | +17,928 | 0.34% | 695,400 |
| 2018-11-28 | 2018-11-26 | 1.171 | 566,040 | +51,226 | 0.33% | 663,001 |
| 2018-11-27 | 2018-11-23 | 1.171 | 514,814 | +2,561 | 0.30% | 603,000 |
| 2018-11-26 | 2018-11-22 | 1.171 | 512,253 | +15,368 | 0.30% | 600,000 |
| 2018-11-23 | 2018-11-21 | 1.171 | 496,885 | +15,367 | 0.29% | 582,000 |
| 2018-11-22 | 2018-11-20 | 1.132 | 481,518 | +20,490 | 0.28% | 545,200 |
| 2018-11-20 | 2018-11-16 | 1.152 | 461,028 | +17,929 | 0.27% | 531,000 |
| 2018-11-15 | 2018-11-13 | 1.152 | 443,099 | +20,490 | 0.26% | 510,350 |
| 2018-11-14 | 2018-11-12 | 1.152 | 422,609 | +12,807 | 0.25% | 486,750 |
| 2018-11-08 | 2018-11-06 | 1.152 | 409,802 | +5,122 | 0.24% | 472,000 |
| 2018-11-07 | 2018-11-05 | 1.152 | 404,680 | -7,684 | 0.24% | 466,100 |
| 2018-11-06 | 2018-11-02 | 1.152 | 412,364 | +12,807 | 0.24% | 474,950 |
| 2018-10-24 | 2018-10-22 | 1.269 | 399,557 | -5,123 | 0.23% | 507,000 |
| 2018-10-15 | 2018-10-11 | 1.288 | 404,680 | +20,490 | 0.24% | 521,400 |
| 2018-09-20 | 2018-09-18 | 1.503 | 384,190 | +15,368 | 0.22% | 577,500 |
| 2018-08-14 | 2018-08-10 | 1.640 | 368,822 | +25,613 | 0.21% | 604,800 |
| 2018-08-02 | 2018-07-31 | 1.796 | 343,209 | +2,561 | 0.20% | 616,399 |
| 2018-07-30 | 2018-07-26 | 1.874 | 340,648 | +2,561 | 0.20% | 638,400 |
| 2018-07-24 | 2018-07-20 | 1.757 | 338,087 | +38,419 | 0.20% | 594,000 |
| 2018-07-18 | 2018-07-16 | 1.855 | 299,668 | +25,613 | 0.17% | 555,750 |
| 2018-07-16 | 2018-07-12 | 1.835 | 274,055 | +7,683 | 0.16% | 502,899 |
| 2018-07-13 | 2018-07-11 | 1.835 | 266,372 | -2,561 | 0.15% | 488,801 |
| 2018-07-12 | 2018-07-10 | 1.991 | 268,933 | -2,561 | 0.16% | 535,500 |
| 2018-07-11 | 2018-07-09 | 1.816 | 271,494 | +12,806 | 0.16% | 492,900 |
| 2018-07-10 | 2018-07-06 | 1.855 | 258,688 | +25,613 | 0.15% | 479,750 |
| 2018-07-09 | 2018-07-05 | 1.816 | 233,075 | +76,838 | 0.14% | 423,150 |
| 2018-07-04 | 2018-06-29 | 2.147 | 156,237 | -23,052 | 0.09% | 335,500 |
| 2018-06-29 | 2018-06-27 | 2.108 | 179,289 | +5,123 | 0.10% | 378,001 |
| 2018-06-28 | 2018-06-26 | 2.147 | 174,166 | +2,561 | 0.10% | 374,000 |
| 2018-06-27 | 2018-06-25 | 2.225 | 171,605 | +56,348 | 0.10% | 381,901 |
| 2018-06-26 | 2018-06-22 | 2.421 | 115,257 | -69,154 | 0.07% | 279,000 |
| 2018-06-25 | 2018-06-21 | 2.069 | 184,411 | -71,715 | 0.11% | 381,600 |
| 2018-06-22 | 2018-06-20 | 2.382 | 256,126 | -17,929 | 0.15% | 609,999 |
| 2018-06-21 | 2018-06-19 | 2.499 | 274,055 | +17,929 | 0.16% | 684,799 |
| 2018-06-20 | 2018-06-15 | 2.772 | 256,126 | +12,806 | 0.15% | 709,999 |
| 2018-06-19 | 2018-06-14 | 3.123 | 243,320 | -10,245 | 0.14% | 760,000 |
| 2018-06-15 | 2018-06-13 | 2.889 | 253,565 | +12,806 | 0.15% | 732,599 |
| 2018-06-14 | 2018-06-12 | 3.162 | 240,759 | -48,664 | 0.14% | 761,400 |
| 2018-06-13 | 2018-06-11 | 3.709 | 289,423 | -112,696 | 0.17% | 1,073,500 |
| 2018-06-12 | 2018-06-08 | 3.280 | 402,119 | -25,612 | 0.23% | 1,318,801 |
| 2018-06-08 | 2018-06-06 | 2.733 | 427,731 | -12,807 | 0.25% | 1,168,999 |
| 2018-06-07 | 2018-06-05 | 2.889 | 440,538 | -17,928 | 0.26% | 1,272,801 |
| 2018-06-06 | 2018-06-04 | 2.499 | 458,466 | -7,684 | 0.27% | 1,145,599 |
| 2018-06-05 | 2018-06-01 | 2.265 | 466,150 | +56,348 | 0.27% | 1,055,600 |
| 2018-06-04 | 2018-05-31 | 2.460 | 409,802 | +15,367 | 0.24% | 1,007,999 |
| 2018-06-01 | 2018-05-30 | 2.772 | 394,435 | -156,237 | 0.23% | 1,093,401 |
| 2018-05-31 | 2018-05-29 | 3.006 | 550,672 | +40,980 | 0.32% | 1,655,500 |
| 2018-05-30 | 2018-05-28 | 2.343 | 509,692 | +174,166 | 0.30% | 1,194,001 |
| 2018-05-29 | 2018-05-25 | 1.933 | 335,526 | -38,419 | 0.19% | 648,451 |
| 2018-05-28 | 2018-05-24 | 1.718 | 373,945 | -56,347 | 0.22% | 642,401 |
| 2018-05-25 | 2018-05-23 | 1.659 | 430,292 | +30,735 | 0.25% | 713,999 |
| 2018-05-24 | 2018-05-21 | 1.523 | 399,557 | -5,123 | 0.23% | 608,400 |
| 2018-05-23 | 2018-05-18 | 1.523 | 404,680 | -10,245 | 0.24% | 616,200 |
| 2018-05-21 | 2018-05-17 | 1.484 | 414,925 | +25,613 | 0.24% | 615,600 |
| 2018-05-18 | 2018-05-16 | 1.425 | 389,312 | -2,562 | 0.23% | 554,800 |
| 2018-05-16 | 2018-05-14 | 1.484 | 391,874 | -7,683 | 0.23% | 581,401 |
| 2018-05-15 | 2018-05-11 | 1.406 | 399,557 | -10,245 | 0.23% | 561,600 |
| 2018-05-14 | 2018-05-10 | 1.406 | 409,802 | +20,490 | 0.24% | 575,999 |
| 2018-05-11 | 2018-05-09 | 1.425 | 389,312 | -15,368 | 0.23% | 554,800 |
| 2018-05-10 | 2018-05-08 | 1.386 | 404,680 | +17,929 | 0.24% | 560,900 |
| 2018-05-09 | 2018-05-07 | 1.308 | 386,751 | +12,806 | 0.22% | 505,850 |
| 2018-05-04 | 2018-05-02 | 1.308 | 373,945 | -25,612 | 0.22% | 489,100 |
| 2018-04-30 | 2018-04-26 | 1.249 | 399,557 | +23,051 | 0.23% | 499,200 |
| 2018-04-27 | 2018-04-25 | 1.269 | 376,506 | -23,051 | 0.22% | 477,750 |
| 2018-04-26 | 2018-04-24 | 1.191 | 399,557 | +2,561 | 0.23% | 475,800 |
| 2018-04-24 | 2018-04-20 | 1.210 | 396,996 | -15,368 | 0.23% | 480,500 |
| 2018-04-23 | 2018-04-19 | 1.210 | 412,364 | -5,122 | 0.24% | 499,100 |
| 2018-04-20 | 2018-04-18 | 1.230 | 417,486 | +7,684 | 0.24% | 513,450 |
| 2018-04-19 | 2018-04-17 | 1.269 | 409,802 | +20,490 | 0.24% | 520,000 |
| 2018-04-16 | 2018-04-12 | 1.327 | 389,312 | +12,806 | 0.23% | 516,800 |
| 2018-04-06 | 2018-04-03 | 1.230 | 376,506 | -25,613 | 0.22% | 463,050 |
| 2018-04-03 | 2018-03-28 | 1.288 | 402,119 | -46,102 | 0.23% | 518,101 |
| 2018-03-29 | 2018-03-27 | 1.288 | 448,221 | -12,807 | 0.26% | 577,500 |
| 2018-03-28 | 2018-03-26 | 1.249 | 461,028 | +5,123 | 0.27% | 576,000 |
| 2018-03-27 | 2018-03-23 | 1.288 | 455,905 | +61,470 | 0.26% | 587,400 |
| 2018-03-26 | 2018-03-22 | 1.347 | 394,435 | -5,122 | 0.23% | 531,300 |
| 2018-03-21 | 2018-03-19 | 1.386 | 399,557 | +30,735 | 0.23% | 553,800 |
| 2018-03-19 | 2018-03-15 | 1.406 | 368,822 | -33,297 | 0.21% | 518,400 |
| 2018-03-16 | 2018-03-14 | 1.425 | 402,119 | +33,297 | 0.23% | 573,051 |
| 2018-03-12 | 2018-03-08 | 1.406 | 368,822 | +12,806 | 0.21% | 518,400 |
| 2018-03-09 | 2018-03-07 | 1.425 | 356,016 | +25,613 | 0.21% | 507,350 |
| 2018-03-08 | 2018-03-06 | 1.425 | 330,403 | +2,561 | 0.19% | 470,850 |
| 2018-03-05 | 2018-03-01 | 1.503 | 327,842 | -25,613 | 0.19% | 492,800 |
| 2018-03-01 | 2018-02-27 | 1.464 | 353,455 | -28,173 | 0.21% | 517,501 |
| 2018-02-28 | 2018-02-26 | 1.464 | 381,628 | -153,676 | 0.22% | 558,749 |
| 2018-02-27 | 2018-02-23 | 1.523 | 535,304 | -330,404 | 0.31% | 815,099 |
| 2018-02-26 | 2018-02-22 | 1.445 | 865,708 | -332,964 | 0.50% | 1,250,601 |
| 2018-02-21 | 2018-02-15 | 1.445 | 1,198,672 | -35,858 | 0.70% | 1,731,600 |
| 2018-02-20 | 2018-02-13 | 1.406 | 1,234,530 | +35,858 | 0.72% | 1,735,200 |
| 2018-02-14 | 2018-02-12 | 1.445 | 1,198,672 | +2,561 | 0.70% | 1,731,600 |
| 2018-02-12 | 2018-02-08 | 1.523 | 1,196,111 | +25,613 | 0.69% | 1,821,300 |
| 2018-02-09 | 2018-02-07 | 1.445 | 1,170,498 | -25,613 | 0.68% | 1,690,900 |
| 2018-02-07 | 2018-02-05 | 1.464 | 1,196,111 | -53,786 | 0.69% | 1,751,250 |
| 2018-02-06 | 2018-02-02 | 1.581 | 1,249,897 | +46,103 | 0.73% | 1,976,400 |
| 2018-02-05 | 2018-02-01 | 1.581 | 1,203,794 | -15,368 | 0.70% | 1,903,499 |
| 2018-02-02 | 2018-01-31 | 1.679 | 1,219,162 | +76,838 | 0.71% | 2,046,800 |
| 2018-02-01 | 2018-01-30 | 1.542 | 1,142,324 | +10,245 | 0.66% | 1,761,700 |
| 2018-01-26 | 2018-01-24 | 1.484 | 1,132,079 | -25,613 | 0.66% | 1,679,600 |
| 2018-01-24 | 2018-01-22 | 1.503 | 1,157,692 | +61,471 | 0.67% | 1,740,200 |
| 2018-01-23 | 2018-01-19 | 1.523 | 1,096,221 | +17,929 | 0.64% | 1,669,199 |
| 2018-01-19 | 2018-01-17 | 1.484 | 1,078,292 | +20,490 | 0.63% | 1,599,799 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,057,802 | +46,102 | 0.61% | 1,548,749 |
| 2018-01-16 | 2018-01-12 | 1.445 | 1,011,700 | +225,392 | 0.59% | 1,461,501 |
| 2018-01-15 | 2018-01-11 | 1.445 | 786,308 | +10,245 | 0.46% | 1,135,900 |
| 2018-01-12 | 2018-01-10 | 1.542 | 776,063 | +227,952 | 0.45% | 1,196,850 |
| 2018-01-11 | 2018-01-09 | 1.640 | 548,111 | +361,139 | 0.32% | 898,801 |
| 2018-01-10 | 2018-01-08 | 1.367 | 186,972 | -5,123 | 0.11% | 255,500 |
| 2018-01-09 | 2018-01-05 | 1.406 | 192,095 | -133,186 | 0.11% | 270,000 |
| 2018-01-08 | 2018-01-04 | 1.445 | 325,281 | +15,368 | 0.19% | 469,901 |
| 2018-01-05 | 2018-01-03 | 1.367 | 309,913 | -7,684 | 0.18% | 423,500 |
| 2018-01-04 | 2018-01-02 | 1.347 | 317,597 | -69,154 | 0.18% | 427,800 |
| 2018-01-03 | 2017-12-29 | 1.464 | 386,751 | -84,522 | 0.22% | 566,250 |
| 2018-01-02 | 2017-12-28 | 1.503 | 471,273 | +53,787 | 0.27% | 708,400 |
| 2017-12-29 | 2017-12-27 | 1.601 | 417,486 | +28,174 | 0.24% | 668,300 |
| 2017-12-28 | 2017-12-22 | 1.542 | 389,312 | -81,961 | 0.23% | 600,400 |
| 2017-12-27 | 2017-12-21 | 1.464 | 471,273 | -74,276 | 0.27% | 690,000 |
| 2017-12-22 | 2017-12-20 | 1.171 | 545,549 | -7,684 | 0.32% | 639,000 |
| 2017-12-21 | 2017-12-19 | 1.054 | 553,233 | -10,245 | 0.32% | 583,200 |
| 2017-12-20 | 2017-12-18 | 0.996 | 563,478 | +48,664 | 0.33% | 561,000 |
| 2017-12-19 | 2017-12-15 | 0.996 | 514,814 | +79,399 | 0.30% | 512,550 |
| 2017-12-18 | 2017-12-14 | 0.941 | 435,415 | +97,328 | 0.25% | 409,700 |
| 2017-12-15 | 2017-12-13 | 0.960 | 338,087 | +102,451 | 0.20% | 324,720 |
| 2017-12-13 | 2017-12-11 | 0.996 | 235,636 | -366,261 | 0.14% | 234,600 |
| 2017-12-12 | 2017-12-08 | 0.996 | 601,897 | +20,490 | 0.35% | 599,250 |
| 2017-12-11 | 2017-12-07 | 1.074 | 581,407 | -28,174 | 0.34% | 624,250 |
| 2017-12-08 | 2017-12-06 | 1.113 | 609,581 | +33,296 | 0.35% | 678,300 |
| 2017-12-07 | 2017-12-05 | 1.132 | 576,285 | -48,664 | 0.33% | 652,500 |
| 2017-12-06 | 2017-12-04 | 1.152 | 624,949 | -10,245 | 0.36% | 719,800 |
| 2017-12-05 | 2017-12-01 | 1.171 | 635,194 | -87,083 | 0.37% | 744,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 722,277 | +51,226 | 0.42% | 846,000 |
| 2017-12-01 | 2017-11-29 | 1.171 | 671,051 | +30,735 | 0.39% | 786,000 |
| 2017-11-30 | 2017-11-28 | 1.230 | 640,316 | -17,929 | 0.37% | 787,500 |
| 2017-11-29 | 2017-11-27 | 1.288 | 658,245 | +2,561 | 0.38% | 848,100 |
| 2017-11-28 | 2017-11-24 | 1.308 | 655,684 | -17,929 | 0.38% | 857,600 |
| 2017-11-27 | 2017-11-23 | 1.308 | 673,613 | +92,206 | 0.39% | 881,050 |
| 2017-11-24 | 2017-11-22 | 1.347 | 581,407 | +74,277 | 0.34% | 783,150 |
| 2017-11-23 | 2017-11-21 | 1.542 | 507,130 | +30,735 | 0.29% | 782,099 |
| 2017-11-22 | 2017-11-20 | 1.601 | 476,395 | +2,561 | 0.28% | 762,600 |
| 2017-11-21 | 2017-11-17 | 1.698 | 473,834 | +71,715 | 0.28% | 804,750 |
| 2017-11-20 | 2017-11-16 | 1.796 | 402,119 | -64,031 | 0.23% | 722,201 |
| 2017-11-17 | 2017-11-15 | 1.718 | 466,150 | +353,454 | 0.27% | 800,800 |
| 2017-11-16 | 2017-11-14 | 2.382 | 112,696 | +99,890 | 0.07% | 268,401 |
| 2017-11-09 | 2017-11-07 | 12.299 | 12,806 | -2,562 | 0.01% | 157,496 |
| 2017-11-08 | 2017-11-06 | 13.079 | 15,368 | +2,562 | 0.01% | 201,005 |
| 2017-11-07 | 2017-11-03 | 13.743 | 12,806 | -5,123 | 0.01% | 175,996 |
| 2017-11-06 | 2017-11-02 | 13.821 | 17,929 | +2,561 | 0.01% | 247,802 |
| 2017-11-03 | 2017-11-01 | 18.350 | 15,368 | -15,367 | 0.01% | 282,008 |
| 2017-11-02 | 2017-10-31 | 18.467 | 30,735 | -5,123 | 0.02% | 567,597 |
| 2017-11-01 | 2017-10-30 | 21.825 | 35,858 | +5,123 | 0.02% | 782,606 |
| 2017-10-31 | 2017-10-27 | 22.606 | 30,735 | +2,561 | 0.02% | 694,796 |
| 2017-10-27 | 2017-10-25 | 23.504 | 28,174 | -12,806 | 0.02% | 662,202 |
| 2017-10-25 | 2017-10-23 | 24.168 | 40,980 | -15,368 | 0.02% | 990,394 |
| 2017-10-24 | 2017-10-20 | 23.504 | 56,348 | +23,052 | 0.03% | 1,324,404 |
| 2017-10-23 | 2017-10-19 | 21.864 | 33,296 | +12,806 | 0.02% | 727,990 |
| 2017-10-20 | 2017-10-18 | 26.042 | 20,490 | +10,245 | 0.01% | 533,597 |
| 2017-10-19 | 2017-10-17 | 26.159 | 10,245 | -5,123 | 0.01% | 267,998 |
| 2017-10-18 | 2017-10-16 | 25.300 | 15,368 | +7,684 | 0.01% | 388,810 |
| 2017-10-16 | 2017-10-12 | 23.816 | 7,684 | -7,684 | 0.00% | 183,005 |
| 2017-10-13 | 2017-10-11 | 23.621 | 15,368 | +5,123 | 0.01% | 363,010 |
| 2017-10-11 | 2017-10-09 | 23.153 | 10,245 | +5,122 | 0.01% | 237,199 |
| 2017-10-10 | 2017-10-06 | 23.738 | 5,123 | -7,683 | 0.00% | 121,611 |
| 2017-10-06 | 2017-10-03 | 22.723 | 12,806 | +10,245 | 0.01% | 290,993 |
| 2017-10-04 | 2017-09-29 | 19.561 | 2,561 | -2,562 | 0.00% | 50,095 |
| 2017-10-03 | 2017-09-28 | 18.194 | 5,123 | -2,561 | 0.00% | 93,209 |
| 2017-09-29 | 2017-09-27 | 17.765 | 7,684 | +2,561 | 0.00% | 136,504 |
| 2017-09-26 | 2017-09-22 | 17.452 | 5,123 | -7,683 | 0.00% | 89,408 |
| 2017-09-22 | 2017-09-20 | 17.804 | 12,806 | -5,123 | 0.01% | 227,994 |
| 2017-09-21 | 2017-09-19 | 17.569 | 17,929 | +12,806 | 0.01% | 315,003 |
| 2017-09-20 | 2017-09-18 | 17.687 | 5,123 | -5,122 | 0.00% | 90,608 |
| 2017-09-19 | 2017-09-15 | 17.374 | 10,245 | +5,122 | 0.01% | 177,999 |
| 2017-09-15 | 2017-09-13 | 16.281 | 5,123 | -10,245 | 0.00% | 83,408 |
| 2017-09-14 | 2017-09-12 | 15.422 | 15,368 | +10,245 | 0.01% | 237,006 |
| 2017-09-13 | 2017-09-11 | 14.836 | 5,123 | -2,561 | 0.00% | 76,007 |
| 2017-09-12 | 2017-09-08 | 13.392 | 7,684 | -2,561 | 0.00% | 102,903 |
| 2017-09-08 | 2017-09-06 | 12.103 | 10,245 | -2,561 | 0.01% | 123,999 |
| 2017-08-17 | 2017-08-15 | 15.656 | 12,806 | -2,562 | 0.01% | 200,495 |
| 2017-08-16 | 2017-08-14 | 15.227 | 15,368 | -12,806 | 0.01% | 234,006 |
| 2017-08-15 | 2017-08-11 | 15.500 | 28,174 | -2,561 | 0.02% | 436,701 |
| 2017-08-14 | 2017-08-10 | 15.461 | 30,735 | +5,122 | 0.02% | 475,197 |
| 2017-08-11 | 2017-08-09 | 15.422 | 25,613 | -17,929 | 0.01% | 395,005 |
| 2017-08-10 | 2017-08-08 | 15.969 | 43,542 | +17,929 | 0.03% | 695,308 |
| 2017-08-09 | 2017-08-07 | 16.125 | 25,613 | +2,562 | 0.01% | 413,006 |
| 2017-08-08 | 2017-08-04 | 15.461 | 23,051 | +7,683 | 0.01% | 356,394 |
| 2017-08-07 | 2017-08-03 | 15.852 | 15,368 | -7,683 | 0.01% | 243,607 |
| 2017-08-04 | 2017-08-02 | 15.617 | 23,051 | +7,683 | 0.01% | 359,994 |
| 2017-08-01 | 2017-07-28 | 15.891 | 15,368 | -17,928 | 0.01% | 244,207 |
| 2017-07-31 | 2017-07-27 | 17.062 | 33,296 | +15,367 | 0.02% | 568,092 |
| 2017-07-28 | 2017-07-26 | 17.101 | 17,929 | +2,561 | 0.01% | 306,603 |
| 2017-07-25 | 2017-07-21 | 15.734 | 15,368 | -20,490 | 0.01% | 241,806 |
| 2017-07-24 | 2017-07-20 | 16.008 | 35,858 | -17,929 | 0.02% | 574,005 |
| 2017-07-21 | 2017-07-19 | 16.906 | 53,787 | +2,562 | 0.03% | 909,307 |
| 2017-07-20 | 2017-07-18 | 18.194 | 51,225 | +10,245 | 0.03% | 931,995 |
| 2017-07-19 | 2017-07-17 | 18.546 | 40,980 | +20,490 | 0.02% | 759,996 |
| 2017-07-18 | 2017-07-14 | 15.110 | 20,490 | -10,245 | 0.01% | 309,598 |
| 2017-07-17 | 2017-07-13 | 13.977 | 30,735 | +12,806 | 0.02% | 429,598 |
| 2017-07-14 | 2017-07-12 | 9.956 | 17,929 | +2,561 | 0.01% | 178,501 |
| 2017-07-13 | 2017-07-11 | 8.199 | 15,368 | -20,490 | 0.01% | 126,003 |
| 2017-07-12 | 2017-07-10 | 7.145 | 35,858 | +23,052 | 0.02% | 256,202 |
| 2017-06-28 | 2017-06-26 | 14.563 | 12,806 | -2,562 | 0.01% | 186,495 |
| 2017-06-27 | 2017-06-23 | 19.287 | 15,368 | +2,562 | 0.01% | 296,408 |
| 2017-06-26 | 2017-06-22 | 20.302 | 12,806 | -2,562 | 0.01% | 259,993 |
| 2017-06-23 | 2017-06-21 | 19.834 | 15,368 | +2,562 | 0.01% | 304,808 |
| 2017-06-21 | 2017-06-19 | 18.506 | 12,806 | -10,245 | 0.01% | 236,994 |
| 2017-06-20 | 2017-06-16 | 19.873 | 23,051 | +10,245 | 0.01% | 458,092 |
| 2017-06-19 | 2017-06-15 | 17.726 | 12,806 | +2,561 | 0.01% | 226,994 |
| 2017-06-16 | 2017-06-14 | 14.173 | 10,245 | +5,122 | 0.01% | 145,199 |
| 2017-06-15 | 2017-06-13 | 16.086 | 5,123 | +2,562 | 0.00% | 82,408 |
| 2017-05-08 | 2017-05-04 | 44.900 | 2,561 | +2,561 | 0.00% | 114,988 |
| 2017-02-22 | 2017-02-20 | 39.277 | 0 | -2,561 | ||
| 2017-02-15 | 2017-02-13 | 38.340 | 2,561 | -2,562 | 0.00% | 98,190 |
| 2017-02-10 | 2017-02-08 | 37.872 | 5,123 | -5,122 | 0.00% | 194,018 |
| 2017-02-09 | 2017-02-07 | 37.091 | 10,245 | +2,561 | 0.01% | 379,998 |
| 2017-02-08 | 2017-02-06 | 30.649 | 7,684 | +2,561 | 0.00% | 235,506 |
| 2017-02-07 | 2017-02-03 | 28.111 | 5,123 | +2,562 | 0.00% | 144,013 |
| 2017-02-06 | 2017-02-02 | 26.159 | 2,561 | -2,562 | 0.00% | 66,993 |
| 2017-02-03 | 2017-02-01 | 25.222 | 5,123 | +5,123 | 0.00% | 129,212 |
| 2017-01-25 | 2017-01-23 | 23.660 | 0 | -2,561 | ||
| 2017-01-24 | 2017-01-20 | 22.645 | 2,561 | -2,562 | 0.00% | 57,994 |
| 2017-01-23 | 2017-01-19 | 20.888 | 5,123 | +5,123 | 0.00% | 107,010 |
| 2017-01-17 | 2017-01-13 | 16.398 | 0 | -15,368 | ||
| 2017-01-13 | 2017-01-11 | 17.569 | 15,368 | +15,368 | 0.01% | 270,007 |
| 2017-01-09 | 2017-01-05 | 13.040 | 0 | -2,561 | ||
| 2016-12-30 | 2016-12-28 | 17.569 | 2,561 | -2,562 | 0.00% | 44,995 |
| 2016-12-28 | 2016-12-22 | 18.311 | 5,123 | +2,562 | 0.00% | 93,809 |
| 2016-12-23 | 2016-12-21 | 18.038 | 2,561 | -5,123 | 0.00% | 46,195 |
| 2016-12-21 | 2016-12-19 | 14.680 | 7,684 | +2,561 | 0.00% | 112,803 |
| 2016-12-20 | 2016-12-16 | 13.665 | 5,123 | 0.00% | 70,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy