History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2025-10-13 | 2025-10-09 | 0.445 | 7,202,000 | +0 | 2.98% | 3,204,890 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,202,000 | +0 | 2.98% | 3,204,890 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2025-10-08 | 2025-10-03 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-10-06 | 2025-10-02 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-26 | 2025-09-24 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-25 | 2025-09-23 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-09-24 | 2025-09-22 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-09-22 | 2025-09-18 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-09-19 | 2025-09-17 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-09-17 | 2025-09-15 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-09-16 | 2025-09-12 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-09-15 | 2025-09-11 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-09-12 | 2025-09-10 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2025-09-11 | 2025-09-09 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-05 | 2025-09-03 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-04 | 2025-09-02 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-02 | 2025-08-29 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-09-01 | 2025-08-28 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-08-28 | 2025-08-26 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-08-27 | 2025-08-25 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-08-25 | 2025-08-21 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-08-22 | 2025-08-20 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-08-20 | 2025-08-18 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-08-19 | 2025-08-15 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2025-08-18 | 2025-08-14 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2025-08-15 | 2025-08-13 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-08-14 | 2025-08-12 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-08-13 | 2025-08-11 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-08-08 | 2025-08-06 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-08-07 | 2025-08-05 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-08-06 | 2025-08-04 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-08-04 | 2025-07-31 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-08-01 | 2025-07-30 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,202,000 | +0 | 2.98% | 2,412,670 |
| 2025-07-29 | 2025-07-25 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-28 | 2025-07-24 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-25 | 2025-07-23 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-23 | 2025-07-21 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-22 | 2025-07-18 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-21 | 2025-07-17 | 0.345 | 7,202,000 | +0 | 2.98% | 2,484,690 |
| 2025-07-18 | 2025-07-16 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-07-16 | 2025-07-14 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-07-15 | 2025-07-11 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-07-14 | 2025-07-10 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-07-11 | 2025-07-09 | 0.355 | 7,202,000 | +0 | 2.98% | 2,556,710 |
| 2025-07-10 | 2025-07-08 | 0.345 | 7,202,000 | +0 | 2.98% | 2,484,690 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,202,000 | +0 | 2.98% | 2,664,740 |
| 2025-07-08 | 2025-07-04 | 0.370 | 7,202,000 | +0 | 2.98% | 2,664,740 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-07-04 | 2025-07-02 | 0.340 | 7,202,000 | +0 | 2.98% | 2,448,680 |
| 2025-07-03 | 2025-06-30 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-07-02 | 2025-06-27 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,202,000 | +0 | 2.98% | 2,376,660 |
| 2025-06-27 | 2025-06-25 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-06-26 | 2025-06-24 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-06-25 | 2025-06-23 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-06-24 | 2025-06-20 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-06-23 | 2025-06-19 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-06-19 | 2025-06-17 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-06-18 | 2025-06-16 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-06-17 | 2025-06-13 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-06-16 | 2025-06-12 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2025-06-12 | 2025-06-10 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2025-06-11 | 2025-06-09 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,202,000 | +0 | 2.98% | 3,312,920 |
| 2025-06-09 | 2025-06-05 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-06-06 | 2025-06-04 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-06-04 | 2025-06-02 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-05-29 | 2025-05-27 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-05-26 | 2025-05-22 | 0.350 | 7,202,000 | +0 | 2.98% | 2,520,700 |
| 2025-05-23 | 2025-05-21 | 0.355 | 7,202,000 | +0 | 2.98% | 2,556,710 |
| 2025-05-22 | 2025-05-20 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-21 | 2025-05-19 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-05-20 | 2025-05-16 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-05-19 | 2025-05-15 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-05-16 | 2025-05-14 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-05-15 | 2025-05-13 | 0.395 | 7,202,000 | +0 | 2.98% | 2,844,790 |
| 2025-05-14 | 2025-05-12 | 0.395 | 7,202,000 | +0 | 2.98% | 2,844,790 |
| 2025-05-13 | 2025-05-09 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-12 | 2025-05-08 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-09 | 2025-05-07 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-08 | 2025-05-06 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-07 | 2025-05-02 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-06 | 2025-04-30 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-05-02 | 2025-04-29 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-04-30 | 2025-04-28 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-04-29 | 2025-04-25 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2025-04-28 | 2025-04-24 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-04-22 | 2025-04-16 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-04-16 | 2025-04-14 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-04-15 | 2025-04-11 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-04-14 | 2025-04-10 | 0.360 | 7,202,000 | +0 | 2.98% | 2,592,720 |
| 2025-04-11 | 2025-04-09 | 0.355 | 7,202,000 | +0 | 2.98% | 2,556,710 |
| 2025-04-10 | 2025-04-08 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-04-09 | 2025-04-07 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2025-03-28 | 2025-03-26 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2025-03-27 | 2025-03-25 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2025-03-26 | 2025-03-24 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2025-03-25 | 2025-03-21 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2025-03-24 | 2025-03-20 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2025-03-21 | 2025-03-19 | 0.455 | 7,202,000 | +0 | 2.98% | 3,276,910 |
| 2025-03-20 | 2025-03-18 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2025-03-19 | 2025-03-17 | 0.455 | 7,202,000 | +0 | 2.98% | 3,276,910 |
| 2025-03-18 | 2025-03-14 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2025-03-13 | 2025-03-11 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2025-03-12 | 2025-03-10 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2025-03-11 | 2025-03-07 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2025-03-10 | 2025-03-06 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2025-03-07 | 2025-03-05 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2025-03-06 | 2025-03-04 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-03-05 | 2025-03-03 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-03-04 | 2025-02-28 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-03-03 | 2025-02-27 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-28 | 2025-02-26 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-27 | 2025-02-25 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-26 | 2025-02-24 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-25 | 2025-02-21 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-24 | 2025-02-20 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-21 | 2025-02-19 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-20 | 2025-02-18 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-19 | 2025-02-17 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-18 | 2025-02-14 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2025-02-17 | 2025-02-13 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2025-02-14 | 2025-02-12 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2025-02-13 | 2025-02-11 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2025-02-12 | 2025-02-10 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2025-02-11 | 2025-02-07 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2025-02-10 | 2025-02-06 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2025-02-07 | 2025-02-05 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2025-02-06 | 2025-02-04 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2025-02-05 | 2025-02-03 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2025-02-04 | 2025-01-28 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2025-02-03 | 2025-01-24 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2025-01-24 | 2025-01-22 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-01-23 | 2025-01-21 | 0.370 | 7,202,000 | +0 | 2.98% | 2,664,740 |
| 2025-01-22 | 2025-01-20 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-01-21 | 2025-01-17 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-01-20 | 2025-01-16 | 0.365 | 7,202,000 | +0 | 2.98% | 2,628,730 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-01-16 | 2025-01-14 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2025-01-15 | 2025-01-13 | 0.395 | 7,202,000 | +0 | 2.98% | 2,844,790 |
| 2025-01-14 | 2025-01-10 | 0.395 | 7,202,000 | +0 | 2.98% | 2,844,790 |
| 2025-01-13 | 2025-01-09 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2025-01-10 | 2025-01-08 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-01-09 | 2025-01-07 | 0.375 | 7,202,000 | +0 | 2.98% | 2,700,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 7,202,000 | +0 | 2.98% | 2,880,800 |
| 2025-01-03 | 2024-12-31 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2025-01-02 | 2024-12-27 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2024-12-30 | 2024-12-24 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2024-12-27 | 2024-12-20 | 0.435 | 7,202,000 | +0 | 2.98% | 3,132,870 |
| 2024-12-23 | 2024-12-19 | 0.435 | 7,202,000 | +0 | 2.98% | 3,132,870 |
| 2024-12-20 | 2024-12-18 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-19 | 2024-12-17 | 0.425 | 7,202,000 | +0 | 2.98% | 3,060,850 |
| 2024-12-18 | 2024-12-16 | 0.425 | 7,202,000 | +0 | 2.98% | 3,060,850 |
| 2024-12-17 | 2024-12-13 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-16 | 2024-12-12 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-13 | 2024-12-11 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-12 | 2024-12-10 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-11 | 2024-12-09 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-10 | 2024-12-06 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-09 | 2024-12-05 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-06 | 2024-12-04 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-12-05 | 2024-12-03 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2024-12-04 | 2024-12-02 | 0.410 | 7,202,000 | +0 | 2.98% | 2,952,820 |
| 2024-12-03 | 2024-11-29 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-12-02 | 2024-11-28 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-29 | 2024-11-27 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-28 | 2024-11-26 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-27 | 2024-11-25 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2024-11-26 | 2024-11-22 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2024-11-25 | 2024-11-21 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-22 | 2024-11-20 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-21 | 2024-11-19 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-20 | 2024-11-18 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-19 | 2024-11-15 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2024-11-18 | 2024-11-14 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-11-15 | 2024-11-13 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-11-12 | 2024-11-08 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-11-11 | 2024-11-07 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-11-08 | 2024-11-06 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-11-05 | 2024-11-01 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-11-04 | 2024-10-31 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-11-01 | 2024-10-30 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-10-31 | 2024-10-29 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-10-30 | 2024-10-28 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-10-29 | 2024-10-25 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-10-28 | 2024-10-24 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2024-10-25 | 2024-10-23 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-24 | 2024-10-22 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-23 | 2024-10-21 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-22 | 2024-10-18 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-21 | 2024-10-17 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-18 | 2024-10-16 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-17 | 2024-10-15 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-10-16 | 2024-10-14 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-10-09 | 2024-10-07 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-10-08 | 2024-10-04 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2024-10-07 | 2024-10-03 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2024-10-04 | 2024-10-02 | 0.475 | 7,202,000 | +0 | 2.98% | 3,420,950 |
| 2024-10-03 | 2024-09-30 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-10-02 | 2024-09-27 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-09-30 | 2024-09-26 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-27 | 2024-09-25 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-26 | 2024-09-24 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-25 | 2024-09-23 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-24 | 2024-09-20 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-23 | 2024-09-19 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-09-20 | 2024-09-17 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-09-19 | 2024-09-16 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-09-17 | 2024-09-13 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-09-16 | 2024-09-12 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-09-13 | 2024-09-11 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-09-12 | 2024-09-10 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-09-11 | 2024-09-09 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-09-10 | 2024-09-05 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-04 | 2024-09-02 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-09-03 | 2024-08-30 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-09-02 | 2024-08-29 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-30 | 2024-08-28 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-29 | 2024-08-27 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-27 | 2024-08-23 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-08-26 | 2024-08-22 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-08-23 | 2024-08-21 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-08-22 | 2024-08-20 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-21 | 2024-08-19 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-20 | 2024-08-16 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-08-15 | 2024-08-13 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-08-14 | 2024-08-12 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-13 | 2024-08-09 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-12 | 2024-08-08 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-08-09 | 2024-08-07 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-08-08 | 2024-08-06 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-08-06 | 2024-08-02 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-08-05 | 2024-08-01 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-08-02 | 2024-07-31 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-08-01 | 2024-07-30 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-31 | 2024-07-29 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-29 | 2024-07-25 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-26 | 2024-07-24 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-25 | 2024-07-23 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-07-24 | 2024-07-22 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-23 | 2024-07-19 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-07-22 | 2024-07-18 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-19 | 2024-07-17 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-07-11 | 2024-07-09 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-07-10 | 2024-07-08 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-05 | 2024-07-03 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-07-04 | 2024-07-02 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-06-28 | 2024-06-26 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-06-27 | 2024-06-25 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-06-26 | 2024-06-24 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-06-25 | 2024-06-21 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-06-24 | 2024-06-20 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-06-21 | 2024-06-19 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-06-20 | 2024-06-18 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-06-19 | 2024-06-17 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-06-18 | 2024-06-14 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-06-17 | 2024-06-13 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-06-14 | 2024-06-12 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-06-13 | 2024-06-11 | 0.570 | 7,202,000 | +0 | 2.98% | 4,105,140 |
| 2024-06-12 | 2024-06-07 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-06-11 | 2024-06-06 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-06-07 | 2024-06-05 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-06-06 | 2024-06-04 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-06-05 | 2024-06-03 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-05-31 | 2024-05-29 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-05-30 | 2024-05-28 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-05-29 | 2024-05-27 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-05-28 | 2024-05-24 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-05-27 | 2024-05-23 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-05-24 | 2024-05-22 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-05-23 | 2024-05-21 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-05-22 | 2024-05-20 | 0.570 | 7,202,000 | +0 | 2.98% | 4,105,140 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-05-20 | 2024-05-16 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-05-17 | 2024-05-14 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-05-16 | 2024-05-13 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-05-14 | 2024-05-10 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-05-13 | 2024-05-09 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-05-10 | 2024-05-08 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-05-09 | 2024-05-07 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-05-08 | 2024-05-06 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-05-07 | 2024-05-03 | 0.600 | 7,202,000 | +0 | 2.98% | 4,321,200 |
| 2024-05-06 | 2024-05-02 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-05-03 | 2024-04-30 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-05-02 | 2024-04-29 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-30 | 2024-04-26 | 0.580 | 7,202,000 | +0 | 2.98% | 4,177,160 |
| 2024-04-29 | 2024-04-25 | 0.580 | 7,202,000 | +0 | 2.98% | 4,177,160 |
| 2024-04-26 | 2024-04-24 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-25 | 2024-04-23 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-24 | 2024-04-22 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-23 | 2024-04-19 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-22 | 2024-04-18 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-19 | 2024-04-17 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-04-17 | 2024-04-15 | 0.590 | 7,202,000 | +0 | 2.98% | 4,249,180 |
| 2024-04-16 | 2024-04-12 | 0.600 | 7,202,000 | +0 | 2.98% | 4,321,200 |
| 2024-04-15 | 2024-04-11 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-04-12 | 2024-04-10 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-04-11 | 2024-04-09 | 0.580 | 7,202,000 | +0 | 2.98% | 4,177,160 |
| 2024-04-10 | 2024-04-08 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-04-09 | 2024-04-05 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-04-08 | 2024-04-03 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-04-05 | 2024-04-02 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-04-03 | 2024-03-28 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-04-02 | 2024-03-27 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-03-28 | 2024-03-26 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-03-27 | 2024-03-25 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-03-26 | 2024-03-22 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-03-25 | 2024-03-21 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-03-22 | 2024-03-20 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-03-21 | 2024-03-19 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-03-20 | 2024-03-18 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-03-19 | 2024-03-15 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-03-18 | 2024-03-14 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-03-15 | 2024-03-13 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-03-14 | 2024-03-12 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-03-13 | 2024-03-11 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-03-12 | 2024-03-08 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2024-03-11 | 2024-03-07 | 0.465 | 7,202,000 | +0 | 2.98% | 3,348,930 |
| 2024-03-08 | 2024-03-06 | 0.475 | 7,202,000 | +0 | 2.98% | 3,420,950 |
| 2024-03-07 | 2024-03-05 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-03-06 | 2024-03-04 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-03-05 | 2024-03-01 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-03-04 | 2024-02-29 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-03-01 | 2024-02-28 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2024-02-29 | 2024-02-27 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2024-02-28 | 2024-02-26 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-02-27 | 2024-02-23 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-02-23 | 2024-02-21 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-02-22 | 2024-02-20 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-02-21 | 2024-02-19 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-02-20 | 2024-02-16 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-02-19 | 2024-02-15 | 0.475 | 7,202,000 | +0 | 2.98% | 3,420,950 |
| 2024-02-16 | 2024-02-14 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-02-15 | 2024-02-09 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-02-14 | 2024-02-07 | 0.440 | 7,202,000 | +0 | 2.98% | 3,168,880 |
| 2024-02-08 | 2024-02-06 | 0.460 | 7,202,000 | +0 | 2.98% | 3,312,920 |
| 2024-02-07 | 2024-02-05 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2024-02-06 | 2024-02-02 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-02-05 | 2024-02-01 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2024-02-02 | 2024-01-31 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-02-01 | 2024-01-30 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-01-31 | 2024-01-29 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-01-30 | 2024-01-26 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-01-29 | 2024-01-25 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2024-01-26 | 2024-01-24 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-01-25 | 2024-01-23 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-01-24 | 2024-01-22 | 0.475 | 7,202,000 | +0 | 2.98% | 3,420,950 |
| 2024-01-23 | 2024-01-19 | 0.480 | 7,202,000 | +0 | 2.98% | 3,456,960 |
| 2024-01-22 | 2024-01-18 | 0.485 | 7,202,000 | +0 | 2.98% | 3,492,970 |
| 2024-01-19 | 2024-01-17 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-01-17 | 2024-01-15 | 0.490 | 7,202,000 | +0 | 2.98% | 3,528,980 |
| 2024-01-16 | 2024-01-12 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-01-15 | 2024-01-11 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2024-01-12 | 2024-01-10 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2024-01-11 | 2024-01-09 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-01-10 | 2024-01-08 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-01-09 | 2024-01-05 | 0.560 | 7,202,000 | +0 | 2.98% | 4,033,120 |
| 2024-01-08 | 2024-01-04 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2024-01-05 | 2024-01-03 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2024-01-04 | 2024-01-02 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2024-01-03 | 2023-12-29 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2024-01-02 | 2023-12-28 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2023-12-28 | 2023-12-22 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2023-12-27 | 2023-12-21 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2023-12-22 | 2023-12-20 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2023-12-21 | 2023-12-19 | 0.540 | 7,202,000 | +0 | 2.98% | 3,889,080 |
| 2023-12-20 | 2023-12-18 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2023-12-19 | 2023-12-15 | 0.470 | 7,202,000 | +0 | 2.98% | 3,384,940 |
| 2023-12-18 | 2023-12-14 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2023-12-15 | 2023-12-13 | 0.385 | 7,202,000 | +0 | 2.98% | 2,772,770 |
| 2023-12-14 | 2023-12-12 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2023-12-13 | 2023-12-11 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2023-12-12 | 2023-12-08 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2023-12-11 | 2023-12-07 | 0.390 | 7,202,000 | +0 | 2.98% | 2,808,780 |
| 2023-12-08 | 2023-12-06 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2023-12-07 | 2023-12-05 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2023-12-06 | 2023-12-04 | 0.380 | 7,202,000 | +0 | 2.98% | 2,736,760 |
| 2023-12-05 | 2023-12-01 | 0.435 | 7,202,000 | +0 | 2.98% | 3,132,870 |
| 2023-12-04 | 2023-11-30 | 0.435 | 7,202,000 | +0 | 2.98% | 3,132,870 |
| 2023-12-01 | 2023-11-29 | 0.415 | 7,202,000 | +0 | 2.98% | 2,988,830 |
| 2023-11-30 | 2023-11-28 | 0.395 | 7,202,000 | +0 | 2.98% | 2,844,790 |
| 2023-11-29 | 2023-11-27 | 0.420 | 7,202,000 | +0 | 2.98% | 3,024,840 |
| 2023-11-28 | 2023-11-24 | 0.395 | 7,202,000 | +0 | 2.98% | 2,844,790 |
| 2023-11-27 | 2023-11-23 | 0.495 | 7,202,000 | +0 | 2.98% | 3,564,990 |
| 2023-11-24 | 2023-11-22 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2023-11-23 | 2023-11-21 | 0.510 | 7,202,000 | +0 | 2.98% | 3,673,020 |
| 2023-11-22 | 2023-11-20 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2023-11-21 | 2023-11-17 | 0.500 | 7,202,000 | +0 | 2.98% | 3,601,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 7,202,000 | +0 | 2.98% | 4,105,140 |
| 2023-11-17 | 2023-11-15 | 0.550 | 7,202,000 | +0 | 2.98% | 3,961,100 |
| 2023-11-16 | 2023-11-14 | 0.530 | 7,202,000 | +0 | 2.98% | 3,817,060 |
| 2023-11-15 | 2023-11-13 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2023-11-14 | 2023-11-10 | 0.520 | 7,202,000 | +0 | 2.98% | 3,745,040 |
| 2023-11-13 | 2023-11-09 | 0.580 | 7,202,000 | +0 | 2.98% | 4,177,160 |
| 2023-11-10 | 2023-11-08 | 0.580 | 7,202,000 | +0 | 2.98% | 4,177,160 |
| 2023-11-09 | 2023-11-07 | 0.475 | 7,202,000 | +0 | 2.98% | 3,420,950 |
| 2023-11-08 | 2023-11-06 | 0.445 | 7,202,000 | +0 | 2.98% | 3,204,890 |
| 2023-11-07 | 2023-11-03 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2023-11-06 | 2023-11-02 | 0.425 | 7,202,000 | +0 | 2.98% | 3,060,850 |
| 2023-11-03 | 2023-11-01 | 0.445 | 7,202,000 | +0 | 2.98% | 3,204,890 |
| 2023-11-02 | 2023-10-31 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2023-11-01 | 2023-10-30 | 0.425 | 7,202,000 | +0 | 2.98% | 3,060,850 |
| 2023-10-31 | 2023-10-27 | 0.430 | 7,202,000 | +0 | 2.98% | 3,096,860 |
| 2023-10-30 | 2023-10-26 | 0.405 | 7,202,000 | +0 | 2.98% | 2,916,810 |
| 2023-10-27 | 2023-10-25 | 0.445 | 7,202,000 | +0 | 2.98% | 3,204,890 |
| 2023-10-26 | 2023-10-24 | 0.455 | 7,202,000 | +0 | 2.98% | 3,276,910 |
| 2023-10-25 | 2023-10-20 | 0.460 | 7,202,000 | +0 | 2.98% | 3,312,920 |
| 2023-10-24 | 2023-10-19 | 0.450 | 7,202,000 | +0 | 2.98% | 3,240,900 |
| 2023-10-20 | 2023-10-18 | 0.445 | 7,202,000 | +0 | 2.98% | 3,204,890 |
| 2023-10-19 | 2023-10-17 | 0.690 | 7,202,000 | +0 | 2.98% | 4,969,380 |
| 2023-10-18 | 2023-10-16 | 0.750 | 7,202,000 | +0 | 2.98% | 5,401,500 |
| 2023-10-17 | 2023-10-13 | 0.740 | 7,202,000 | +0 | 2.98% | 5,329,480 |
| 2023-10-16 | 2023-10-12 | 0.760 | 7,202,000 | +0 | 2.98% | 5,473,520 |
| 2023-10-13 | 2023-10-11 | 0.790 | 7,202,000 | +0 | 2.98% | 5,689,580 |
| 2023-10-12 | 2023-10-10 | 0.790 | 7,202,000 | +0 | 2.98% | 5,689,580 |
| 2023-10-11 | 2023-10-09 | 0.790 | 7,202,000 | -6,000 | 2.98% | 5,689,580 |
| 2023-08-07 | 2023-08-03 | 0.760 | 7,208,000 | -10,000 | 2.98% | 5,478,080 |
| 2023-07-25 | 2023-07-21 | 0.940 | 7,218,000 | -10,000 | 2.98% | 6,784,920 |
| 2023-07-13 | 2023-07-11 | 1.030 | 7,228,000 | -40,000 | 2.99% | 7,444,840 |
| 2023-07-12 | 2023-07-10 | 1.080 | 7,268,000 | -40,000 | 3.00% | 7,849,440 |
| 2023-07-11 | 2023-07-07 | 1.050 | 7,308,000 | -130,000 | 3.02% | 7,673,400 |
| 2023-07-10 | 2023-07-06 | 0.990 | 7,438,000 | -230,000 | 3.07% | 7,363,620 |
| 2023-07-07 | 2023-07-05 | 0.900 | 7,668,000 | -100,000 | 3.17% | 6,901,200 |
| 2023-07-04 | 2023-06-30 | 0.680 | 7,768,000 | -740,000 | 3.21% | 5,282,240 |
| 2023-07-03 | 2023-06-29 | 0.800 | 8,508,000 | -50,000 | 3.52% | 6,806,400 |
| 2023-06-29 | 2023-06-27 | 0.820 | 8,558,000 | +2,914,000 | 3.54% | 7,017,560 |
| 2023-06-21 | 2023-06-19 | 1.040 | 5,644,000 | +100,000 | 3.50% | 5,869,760 |
| 2023-06-20 | 2023-06-16 | 1.060 | 5,544,000 | -210,000 | 3.44% | 5,876,640 |
| 2023-06-09 | 2023-06-07 | 0.590 | 5,754,000 | -20,000 | 3.57% | 3,394,860 |
| 2023-05-22 | 2023-05-18 | 0.422 | 5,774,000 | +1,265,290 | 3.58% | 2,434,703 |
| 2023-05-19 | 2023-05-17 | 0.429 | 4,508,710 | -2,885,662 | 3.58% | 1,936,380 |
| 2023-04-14 | 2023-04-12 | 0.457 | 7,394,372 | +25,613 | 3.58% | 3,377,790 |
| 2022-11-07 | 2022-11-03 | 0.554 | 7,368,759 | +204,901 | 3.57% | 4,085,340 |
| 2022-11-02 | 2022-10-31 | 0.527 | 7,163,858 | +53,787 | 3.47% | 3,775,950 |
| 2022-11-01 | 2022-10-28 | 0.527 | 7,110,071 | +225,391 | 3.44% | 3,747,600 |
| 2022-06-24 | 2022-06-22 | 0.843 | 6,884,680 | +58,909 | 3.33% | 5,806,080 |
| 2022-06-09 | 2022-06-07 | 0.816 | 6,825,771 | +92,206 | 3.30% | 5,569,850 |
| 2022-06-08 | 2022-06-06 | 0.890 | 6,733,565 | +110,134 | 3.26% | 5,994,120 |
| 2022-06-07 | 2022-06-02 | 0.843 | 6,623,431 | +58,909 | 3.21% | 5,585,760 |
| 2022-06-06 | 2022-06-01 | 0.898 | 6,564,522 | +115,257 | 3.18% | 5,894,900 |
| 2022-05-26 | 2022-05-24 | 0.871 | 6,449,265 | +192,095 | 3.12% | 5,615,140 |
| 2022-05-25 | 2022-05-23 | 0.957 | 6,257,170 | +102,451 | 3.03% | 5,985,350 |
| 2022-01-12 | 2022-01-10 | 0.960 | 6,154,719 | +6,147,035 | 2.98% | 5,911,380 |
| 2021-12-02 | 2021-11-30 | 1.152 | 7,684 | -40,980 | 0.00% | 8,850 |
| 2021-03-05 | 2021-03-03 | 0.500 | 48,664 | +7,684 | 0.03% | 24,320 |
| 2018-09-20 | 2018-09-18 | 1.503 | 40,980 | -87,083 | 0.02% | 61,600 |
| 2018-09-05 | 2018-09-03 | 1.464 | 128,063 | -7,684 | 0.07% | 187,500 |
| 2018-07-16 | 2018-07-12 | 1.835 | 135,747 | -38,419 | 0.08% | 249,100 |
| 2018-07-13 | 2018-07-11 | 1.835 | 174,166 | -56,348 | 0.10% | 319,600 |
| 2018-07-09 | 2018-07-05 | 1.816 | 230,514 | -7,684 | 0.13% | 418,500 |
| 2018-06-14 | 2018-06-12 | 3.162 | 238,198 | -71,715 | 0.14% | 753,301 |
| 2018-06-13 | 2018-06-11 | 3.709 | 309,913 | -107,573 | 0.18% | 1,149,500 |
| 2018-06-12 | 2018-06-08 | 3.280 | 417,486 | +51,225 | 0.24% | 1,369,199 |
| 2018-06-07 | 2018-06-05 | 2.889 | 366,261 | -5,122 | 0.21% | 1,058,200 |
| 2018-06-05 | 2018-06-01 | 2.265 | 371,383 | -5,123 | 0.22% | 840,999 |
| 2018-06-04 | 2018-05-31 | 2.460 | 376,506 | -40,980 | 0.22% | 926,100 |
| 2018-06-01 | 2018-05-30 | 2.772 | 417,486 | +5,122 | 0.24% | 1,157,300 |
| 2018-05-31 | 2018-05-29 | 3.006 | 412,364 | -17,928 | 0.24% | 1,239,701 |
| 2018-05-30 | 2018-05-28 | 2.343 | 430,292 | -2,562 | 0.25% | 1,007,999 |
| 2018-05-25 | 2018-05-23 | 1.659 | 432,854 | +107,573 | 0.25% | 718,250 |
| 2018-05-16 | 2018-05-14 | 1.484 | 325,281 | +30,736 | 0.19% | 482,601 |
| 2018-04-20 | 2018-04-18 | 1.230 | 294,545 | -17,929 | 0.17% | 362,249 |
| 2018-04-19 | 2018-04-17 | 1.269 | 312,474 | -35,858 | 0.18% | 396,500 |
| 2018-03-13 | 2018-03-09 | 1.464 | 348,332 | +10,245 | 0.20% | 510,000 |
| 2018-03-12 | 2018-03-08 | 1.406 | 338,087 | +43,542 | 0.20% | 475,200 |
| 2018-02-12 | 2018-02-08 | 1.523 | 294,545 | +258,687 | 0.17% | 448,499 |
| 2018-01-25 | 2018-01-23 | 1.484 | 35,858 | -23,051 | 0.02% | 53,200 |
| 2018-01-24 | 2018-01-22 | 1.503 | 58,909 | -15,368 | 0.03% | 88,550 |
| 2017-12-28 | 2017-12-22 | 1.542 | 74,277 | -243,320 | 0.04% | 114,550 |
| 2017-12-27 | 2017-12-21 | 1.464 | 317,597 | +17,929 | 0.18% | 465,000 |
| 2017-12-19 | 2017-12-15 | 0.996 | 299,668 | +297,107 | 0.17% | 298,350 |
| 2017-12-14 | 2017-12-12 | 0.976 | 2,561 | +2,561 | 0.00% | 2,500 |
| 2017-12-12 | 2017-12-08 | 0.996 | 0 | -76,838 | ||
| 2017-11-17 | 2017-11-15 | 1.718 | 76,838 | +76,838 | 0.04% | 132,000 |
| 2017-06-16 | 2017-06-14 | 14.173 | 0 | -5,123 | ||
| 2017-06-09 | 2017-06-07 | 41.308 | 5,123 | +5,123 | 0.00% | 211,619 |
| 2017-04-18 | 2017-04-12 | 44.119 | 0 | -2,561 | ||
| 2017-04-13 | 2017-04-11 | 42.635 | 2,561 | +2,561 | 0.00% | 109,189 |
| 2017-04-05 | 2017-03-31 | 42.245 | 0 | -2,561 | ||
| 2017-03-30 | 2017-03-28 | 42.401 | 2,561 | -7,684 | 0.00% | 108,589 |
| 2017-03-29 | 2017-03-27 | 42.167 | 10,245 | -2,561 | 0.01% | 431,997 |
| 2017-03-23 | 2017-03-21 | 41.386 | 12,806 | +2,561 | 0.01% | 529,987 |
| 2017-03-22 | 2017-03-20 | 41.230 | 10,245 | +10,245 | 0.01% | 422,398 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy