History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 818,000 | +0 | 0.34% | 400,820 |
| 2025-10-13 | 2025-10-09 | 0.445 | 818,000 | +0 | 0.34% | 364,010 |
| 2025-10-10 | 2025-10-08 | 0.445 | 818,000 | +30,000 | 0.34% | 364,010 |
| 2025-08-19 | 2025-08-15 | 0.405 | 788,000 | -150,000 | 0.33% | 319,140 |
| 2025-07-29 | 2025-07-25 | 0.340 | 938,000 | -30,000 | 0.39% | 318,920 |
| 2025-07-03 | 2025-06-30 | 0.360 | 968,000 | -80,000 | 0.40% | 348,480 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,048,000 | +100,000 | 0.43% | 398,240 |
| 2025-06-18 | 2025-06-16 | 0.375 | 948,000 | +50,000 | 0.39% | 355,500 |
| 2025-06-17 | 2025-06-13 | 0.390 | 898,000 | -50,000 | 0.37% | 350,220 |
| 2025-06-16 | 2025-06-12 | 0.400 | 948,000 | +80,000 | 0.39% | 379,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 868,000 | +80,000 | 0.36% | 442,680 |
| 2025-04-14 | 2025-04-10 | 0.360 | 788,000 | -40,000 | 0.33% | 283,680 |
| 2025-04-11 | 2025-04-09 | 0.355 | 828,000 | +40,000 | 0.34% | 293,940 |
| 2025-03-18 | 2025-03-14 | 0.500 | 788,000 | -2,000 | 0.33% | 394,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 790,000 | -20,000 | 0.33% | 367,350 |
| 2025-02-18 | 2025-02-14 | 0.510 | 810,000 | -300,000 | 0.33% | 413,100 |
| 2024-12-30 | 2024-12-24 | 0.410 | 1,110,000 | -130,000 | 0.46% | 455,100 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,240,000 | -26,000 | 0.51% | 533,200 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,266,000 | -60,000 | 0.52% | 544,380 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,326,000 | -80,000 | 0.55% | 570,180 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,406,000 | -112,000 | 0.58% | 583,490 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,518,000 | -10,000 | 0.63% | 736,230 |
| 2024-10-03 | 2024-09-30 | 0.480 | 1,528,000 | -8,000 | 0.63% | 733,440 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,536,000 | -206,000 | 0.63% | 798,720 |
| 2024-08-16 | 2024-08-14 | 0.550 | 1,742,000 | -20,000 | 0.72% | 958,100 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,762,000 | -20,000 | 0.73% | 881,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,782,000 | -360,000 | 0.74% | 891,000 |
| 2024-06-25 | 2024-06-21 | 0.495 | 2,142,000 | -120,000 | 0.89% | 1,060,290 |
| 2024-06-24 | 2024-06-20 | 0.490 | 2,262,000 | -40,000 | 0.94% | 1,108,380 |
| 2024-06-20 | 2024-06-18 | 0.510 | 2,302,000 | +200,000 | 0.95% | 1,174,020 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,102,000 | -40,000 | 0.87% | 1,177,120 |
| 2024-06-12 | 2024-06-07 | 0.540 | 2,142,000 | -60,000 | 0.89% | 1,156,680 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,202,000 | -30,000 | 0.91% | 1,123,020 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,232,000 | -70,000 | 0.92% | 1,116,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 2,302,000 | +160,000 | 0.95% | 1,220,060 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,142,000 | +40,000 | 0.89% | 1,199,520 |
| 2024-05-02 | 2024-04-29 | 0.560 | 2,102,000 | -290,000 | 0.87% | 1,177,120 |
| 2024-04-26 | 2024-04-24 | 0.560 | 2,392,000 | +20,000 | 0.99% | 1,339,520 |
| 2024-04-25 | 2024-04-23 | 0.560 | 2,372,000 | -130,000 | 0.98% | 1,328,320 |
| 2024-04-18 | 2024-04-16 | 0.540 | 2,502,000 | -50,000 | 1.03% | 1,351,080 |
| 2024-04-15 | 2024-04-11 | 0.540 | 2,552,000 | -50,000 | 1.05% | 1,378,080 |
| 2024-04-11 | 2024-04-09 | 0.580 | 2,602,000 | -100,000 | 1.08% | 1,509,160 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,702,000 | -70,000 | 1.12% | 1,432,060 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,772,000 | -60,000 | 1.15% | 1,413,720 |
| 2024-03-22 | 2024-03-20 | 0.540 | 2,832,000 | -50,000 | 1.17% | 1,529,280 |
| 2024-03-19 | 2024-03-15 | 0.550 | 2,882,000 | +30,000 | 1.19% | 1,585,100 |
| 2024-03-08 | 2024-03-06 | 0.475 | 2,852,000 | -140,000 | 1.18% | 1,354,700 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,992,000 | -200,000 | 1.24% | 1,451,120 |
| 2024-03-06 | 2024-03-04 | 0.495 | 3,192,000 | -100,000 | 1.32% | 1,580,040 |
| 2024-02-23 | 2024-02-21 | 0.520 | 3,292,000 | +290,000 | 1.36% | 1,711,840 |
| 2024-02-07 | 2024-02-05 | 0.470 | 3,002,000 | -110,000 | 1.24% | 1,410,940 |
| 2024-02-05 | 2024-02-01 | 0.510 | 3,112,000 | +10,000 | 1.29% | 1,587,120 |
| 2024-02-02 | 2024-01-31 | 0.485 | 3,102,000 | +180,000 | 1.28% | 1,504,470 |
| 2024-01-31 | 2024-01-29 | 0.480 | 2,922,000 | -110,000 | 1.21% | 1,402,560 |
| 2024-01-29 | 2024-01-25 | 0.430 | 3,032,000 | +20,000 | 1.25% | 1,303,760 |
| 2024-01-18 | 2024-01-16 | 0.540 | 3,012,000 | +50,000 | 1.25% | 1,626,480 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,962,000 | +50,000 | 1.22% | 1,540,240 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,912,000 | +370,000 | 1.20% | 1,441,440 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,542,000 | +80,000 | 1.05% | 1,398,100 |
| 2023-12-05 | 2023-12-01 | 0.435 | 2,462,000 | -10,000 | 1.02% | 1,070,970 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,472,000 | -10,000 | 1.02% | 976,440 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,482,000 | -20,000 | 1.03% | 1,054,850 |
| 2023-10-31 | 2023-10-27 | 0.430 | 2,502,000 | +10,000 | 1.03% | 1,075,860 |
| 2023-10-30 | 2023-10-26 | 0.405 | 2,492,000 | +20,000 | 1.03% | 1,009,260 |
| 2023-10-19 | 2023-10-17 | 0.690 | 2,472,000 | +10,000 | 1.02% | 1,705,680 |
| 2023-09-26 | 2023-09-22 | 0.830 | 2,462,000 | -10,000 | 1.02% | 2,043,460 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,472,000 | +10,000 | 1.02% | 2,101,200 |
| 2023-09-21 | 2023-09-19 | 0.860 | 2,462,000 | -10,000 | 1.02% | 2,117,320 |
| 2023-09-20 | 2023-09-18 | 0.930 | 2,472,000 | -20,000 | 1.02% | 2,298,960 |
| 2023-09-19 | 2023-09-15 | 0.940 | 2,492,000 | -30,000 | 1.03% | 2,342,480 |
| 2023-09-18 | 2023-09-14 | 0.950 | 2,522,000 | -40,000 | 1.04% | 2,395,900 |
| 2023-09-15 | 2023-09-13 | 0.900 | 2,562,000 | -640,000 | 1.06% | 2,305,800 |
| 2023-09-14 | 2023-09-12 | 0.790 | 3,202,000 | -30,000 | 1.32% | 2,529,580 |
| 2023-09-13 | 2023-09-11 | 0.770 | 3,232,000 | -20,000 | 1.34% | 2,488,640 |
| 2023-09-07 | 2023-09-05 | 0.860 | 3,252,000 | +100,000 | 1.34% | 2,796,720 |
| 2023-08-28 | 2023-08-24 | 0.730 | 3,152,000 | -20,000 | 1.30% | 2,300,960 |
| 2023-08-22 | 2023-08-18 | 0.780 | 3,172,000 | +90,000 | 1.31% | 2,474,160 |
| 2023-08-21 | 2023-08-17 | 0.820 | 3,082,000 | -10,000 | 1.27% | 2,527,240 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,092,000 | -10,000 | 1.28% | 2,566,360 |
| 2023-08-17 | 2023-08-15 | 0.800 | 3,102,000 | -10,000 | 1.28% | 2,481,600 |
| 2023-08-14 | 2023-08-10 | 0.880 | 3,112,000 | +10,000 | 1.29% | 2,738,560 |
| 2023-08-03 | 2023-08-01 | 0.900 | 3,102,000 | -10,000 | 1.28% | 2,791,800 |
| 2023-08-02 | 2023-07-31 | 0.900 | 3,112,000 | -20,000 | 1.29% | 2,800,800 |
| 2023-07-25 | 2023-07-21 | 0.940 | 3,132,000 | +20,000 | 1.29% | 2,944,080 |
| 2023-07-24 | 2023-07-20 | 1.030 | 3,112,000 | +110,000 | 1.29% | 3,205,360 |
| 2023-07-20 | 2023-07-18 | 1.000 | 3,002,000 | -10,000 | 1.24% | 3,002,000 |
| 2023-07-18 | 2023-07-13 | 1.000 | 3,012,000 | -260,000 | 1.25% | 3,012,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 3,272,000 | -158,000 | 1.35% | 3,272,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 3,430,000 | +40,000 | 1.42% | 3,532,900 |
| 2023-07-12 | 2023-07-10 | 1.080 | 3,390,000 | -30,000 | 1.40% | 3,661,200 |
| 2023-07-11 | 2023-07-07 | 1.050 | 3,420,000 | -20,000 | 1.41% | 3,591,000 |
| 2023-07-10 | 2023-07-06 | 0.990 | 3,440,000 | -30,000 | 1.42% | 3,405,600 |
| 2023-07-07 | 2023-07-05 | 0.900 | 3,470,000 | -34,000 | 1.43% | 3,123,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 3,504,000 | -20,000 | 1.45% | 2,592,960 |
| 2023-07-04 | 2023-06-30 | 0.680 | 3,524,000 | -200,000 | 1.46% | 2,396,320 |
| 2023-07-03 | 2023-06-29 | 0.800 | 3,724,000 | +110,000 | 1.54% | 2,979,200 |
| 2023-06-30 | 2023-06-28 | 0.860 | 3,614,000 | +10,000 | 1.49% | 3,108,040 |
| 2023-06-29 | 2023-06-27 | 0.820 | 3,604,000 | +1,072,000 | 1.49% | 2,955,280 |
| 2023-06-28 | 2023-06-26 | 0.830 | 2,532,000 | +6,000 | 1.57% | 2,101,560 |
| 2023-06-26 | 2023-06-21 | 1.020 | 2,526,000 | +50,000 | 1.57% | 2,576,520 |
| 2023-06-23 | 2023-06-20 | 1.150 | 2,476,000 | +86,000 | 1.54% | 2,847,400 |
| 2023-06-20 | 2023-06-16 | 1.060 | 2,390,000 | +10,000 | 1.48% | 2,533,400 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,380,000 | +20,000 | 1.48% | 2,118,200 |
| 2023-06-15 | 2023-06-13 | 0.840 | 2,360,000 | -260,000 | 1.46% | 1,982,400 |
| 2023-06-14 | 2023-06-12 | 0.820 | 2,620,000 | +20,000 | 1.62% | 2,148,400 |
| 2023-06-01 | 2023-05-30 | 0.650 | 2,600,000 | -100,000 | 1.61% | 1,690,000 |
| 2023-05-22 | 2023-05-18 | 0.422 | 2,700,000 | +591,667 | 1.67% | 1,138,500 |
| 2023-05-19 | 2023-05-17 | 0.429 | 2,108,333 | -1,864,189 | 1.67% | 905,477 |
| 2023-04-28 | 2023-04-26 | 0.429 | 3,972,522 | -53,786 | 1.92% | 1,706,100 |
| 2023-04-27 | 2023-04-25 | 0.429 | 4,026,308 | +25,612 | 1.95% | 1,729,200 |
| 2023-04-14 | 2023-04-12 | 0.457 | 4,000,696 | -17,929 | 1.94% | 1,827,540 |
| 2023-03-21 | 2023-03-17 | 0.519 | 4,018,625 | -112,695 | 1.95% | 2,086,770 |
| 2023-03-09 | 2023-03-07 | 0.519 | 4,131,320 | -25,613 | 2.00% | 2,145,290 |
| 2023-02-28 | 2023-02-24 | 0.547 | 4,156,933 | -10,245 | 2.01% | 2,272,200 |
| 2023-02-15 | 2023-02-13 | 0.508 | 4,167,178 | -10,245 | 2.02% | 2,115,100 |
| 2023-02-14 | 2023-02-10 | 0.492 | 4,177,423 | -17,929 | 2.02% | 2,055,060 |
| 2022-12-30 | 2022-12-28 | 0.519 | 4,195,352 | -89,644 | 2.03% | 2,178,540 |
| 2022-12-22 | 2022-12-20 | 0.523 | 4,284,996 | -2,561 | 2.07% | 2,241,820 |
| 2022-12-21 | 2022-12-19 | 0.508 | 4,287,557 | -30,735 | 2.08% | 2,176,200 |
| 2022-12-19 | 2022-12-15 | 0.496 | 4,318,292 | -61,471 | 2.09% | 2,141,220 |
| 2022-10-26 | 2022-10-24 | 0.535 | 4,379,763 | -2,561 | 2.12% | 2,342,700 |
| 2022-10-21 | 2022-10-19 | 0.539 | 4,382,324 | -28,174 | 2.12% | 2,361,180 |
| 2022-10-19 | 2022-10-17 | 0.558 | 4,410,498 | +35,858 | 2.14% | 2,462,460 |
| 2022-10-17 | 2022-10-13 | 0.562 | 4,374,640 | -38,419 | 2.12% | 2,459,520 |
| 2022-10-07 | 2022-10-05 | 0.547 | 4,413,059 | -25,613 | 2.14% | 2,412,200 |
| 2022-10-06 | 2022-10-03 | 0.547 | 4,438,672 | -25,613 | 2.15% | 2,426,200 |
| 2022-09-29 | 2022-09-27 | 0.543 | 4,464,285 | -17,928 | 2.16% | 2,422,770 |
| 2022-09-05 | 2022-09-01 | 0.578 | 4,482,213 | -25,613 | 2.17% | 2,590,000 |
| 2022-09-02 | 2022-08-31 | 0.586 | 4,507,826 | -51,225 | 2.18% | 2,640,000 |
| 2022-08-31 | 2022-08-29 | 0.609 | 4,559,051 | -25,613 | 2.21% | 2,776,800 |
| 2022-08-16 | 2022-08-12 | 0.632 | 4,584,664 | -17,929 | 2.22% | 2,899,800 |
| 2022-08-15 | 2022-08-11 | 0.679 | 4,602,593 | +5,123 | 2.23% | 3,126,780 |
| 2022-08-12 | 2022-08-10 | 0.695 | 4,597,470 | -28,174 | 2.23% | 3,195,100 |
| 2022-08-09 | 2022-08-05 | 0.734 | 4,625,644 | -2,562 | 2.24% | 3,395,280 |
| 2022-08-05 | 2022-08-03 | 0.769 | 4,628,206 | +28,174 | 2.24% | 3,559,790 |
| 2022-08-03 | 2022-08-01 | 0.800 | 4,600,032 | +143,431 | 2.23% | 3,681,800 |
| 2022-08-01 | 2022-07-28 | 0.812 | 4,456,601 | +33,297 | 2.16% | 3,619,200 |
| 2022-07-27 | 2022-07-25 | 0.824 | 4,423,304 | +709,470 | 2.14% | 3,643,970 |
| 2022-07-22 | 2022-07-20 | 0.875 | 3,713,834 | +102,451 | 1.80% | 3,248,000 |
| 2022-07-21 | 2022-07-19 | 0.871 | 3,611,383 | +1,992,664 | 1.75% | 3,144,300 |
| 2022-07-20 | 2022-07-18 | 0.886 | 1,618,719 | -7,684 | 0.78% | 1,434,640 |
| 2022-06-30 | 2022-06-28 | 0.898 | 1,626,403 | +25,612 | 0.79% | 1,460,500 |
| 2022-06-24 | 2022-06-22 | 0.843 | 1,600,791 | -10,245 | 0.78% | 1,350,000 |
| 2022-06-10 | 2022-06-08 | 0.804 | 1,611,036 | -7,683 | 0.78% | 1,295,740 |
| 2022-06-09 | 2022-06-07 | 0.816 | 1,618,719 | +35,857 | 0.78% | 1,320,880 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,582,862 | +23,052 | 0.77% | 1,409,040 |
| 2022-06-07 | 2022-06-02 | 0.843 | 1,559,810 | +335,525 | 0.76% | 1,315,440 |
| 2022-06-06 | 2022-06-01 | 0.898 | 1,224,285 | +84,522 | 0.59% | 1,099,400 |
| 2022-06-01 | 2022-05-30 | 0.886 | 1,139,763 | +92,206 | 0.55% | 1,010,150 |
| 2022-05-31 | 2022-05-27 | 0.890 | 1,047,557 | +23,051 | 0.51% | 932,520 |
| 2022-05-26 | 2022-05-24 | 0.871 | 1,024,506 | +120,380 | 0.50% | 892,000 |
| 2022-05-25 | 2022-05-23 | 0.957 | 904,126 | +371,383 | 0.44% | 864,850 |
| 2022-05-24 | 2022-05-20 | 1.035 | 532,743 | +171,605 | 0.26% | 551,200 |
| 2022-05-23 | 2022-05-19 | 0.886 | 361,138 | +38,419 | 0.17% | 320,070 |
| 2022-05-20 | 2022-05-18 | 0.816 | 322,719 | +25,612 | 0.16% | 263,340 |
| 2022-05-19 | 2022-05-17 | 0.812 | 297,107 | +20,490 | 0.14% | 241,280 |
| 2022-05-18 | 2022-05-16 | 0.773 | 276,617 | +71,716 | 0.13% | 213,840 |
| 2022-05-17 | 2022-05-13 | 0.820 | 204,901 | +33,296 | 0.10% | 168,000 |
| 2022-05-13 | 2022-05-11 | 0.957 | 171,605 | +5,123 | 0.08% | 164,150 |
| 2022-05-11 | 2022-05-06 | 1.035 | 166,482 | -5,123 | 0.08% | 172,250 |
| 2022-05-04 | 2022-04-29 | 1.015 | 171,605 | -40,980 | 0.08% | 174,200 |
| 2022-04-28 | 2022-04-26 | 0.976 | 212,585 | +7,684 | 0.10% | 207,500 |
| 2022-04-04 | 2022-03-31 | 0.878 | 204,901 | +5,122 | 0.10% | 180,000 |
| 2022-03-30 | 2022-03-28 | 0.855 | 199,779 | +2,562 | 0.10% | 170,820 |
| 2022-03-17 | 2022-03-15 | 0.859 | 197,217 | +5,122 | 0.10% | 169,400 |
| 2022-03-16 | 2022-03-14 | 0.918 | 192,095 | +43,542 | 0.09% | 176,250 |
| 2022-03-07 | 2022-03-03 | 1.054 | 148,553 | +10,245 | 0.07% | 156,600 |
| 2022-03-04 | 2022-03-02 | 1.074 | 138,308 | +5,122 | 0.07% | 148,500 |
| 2022-03-03 | 2022-03-01 | 1.074 | 133,186 | -5,122 | 0.06% | 143,000 |
| 2022-02-23 | 2022-02-21 | 0.898 | 138,308 | +2,561 | 0.07% | 124,200 |
| 2022-02-15 | 2022-02-11 | 0.996 | 135,747 | +2,561 | 0.07% | 135,150 |
| 2022-02-11 | 2022-02-09 | 1.035 | 133,186 | +5,123 | 0.06% | 137,800 |
| 2021-12-08 | 2021-12-06 | 1.015 | 128,063 | +5,122 | 0.06% | 130,000 |
| 2021-11-08 | 2021-11-04 | 0.960 | 122,941 | +2,562 | 0.06% | 118,080 |
| 2021-11-05 | 2021-11-03 | 1.113 | 120,379 | -5,123 | 0.06% | 133,950 |
| 2021-11-02 | 2021-10-29 | 1.035 | 125,502 | +5,123 | 0.06% | 129,850 |
| 2021-11-01 | 2021-10-28 | 1.113 | 120,379 | +5,122 | 0.06% | 133,950 |
| 2021-10-22 | 2021-10-20 | 1.249 | 115,257 | -15,368 | 0.06% | 144,000 |
| 2021-10-21 | 2021-10-19 | 1.210 | 130,625 | -35,857 | 0.06% | 158,101 |
| 2021-10-15 | 2021-10-11 | 1.230 | 166,482 | +46,103 | 0.08% | 204,750 |
| 2021-09-17 | 2021-09-15 | 1.210 | 120,379 | +10,245 | 0.06% | 145,699 |
| 2021-09-15 | 2021-09-13 | 1.210 | 110,134 | -10,245 | 0.05% | 133,300 |
| 2021-09-09 | 2021-09-07 | 1.327 | 120,379 | -28,174 | 0.06% | 159,799 |
| 2021-09-02 | 2021-08-31 | 1.210 | 148,553 | -30,736 | 0.07% | 179,800 |
| 2021-08-27 | 2021-08-25 | 1.132 | 179,289 | -25,612 | 0.09% | 203,001 |
| 2021-08-20 | 2021-08-18 | 1.249 | 204,901 | +5,122 | 0.10% | 256,000 |
| 2021-08-19 | 2021-08-17 | 1.249 | 199,779 | +15,368 | 0.10% | 249,600 |
| 2021-08-18 | 2021-08-16 | 1.367 | 184,411 | +84,522 | 0.09% | 252,000 |
| 2021-08-17 | 2021-08-13 | 1.054 | 99,889 | +5,122 | 0.05% | 105,300 |
| 2021-07-28 | 2021-07-26 | 0.929 | 94,767 | -15,367 | 0.05% | 88,060 |
| 2021-07-22 | 2021-07-20 | 0.730 | 110,134 | +2,561 | 0.05% | 80,410 |
| 2021-07-20 | 2021-07-16 | 0.781 | 107,573 | +12,806 | 0.05% | 84,000 |
| 2021-07-14 | 2021-07-12 | 0.871 | 94,767 | +12,807 | 0.05% | 82,510 |
| 2021-07-06 | 2021-07-02 | 0.996 | 81,960 | +2,561 | 0.04% | 81,600 |
| 2021-07-05 | 2021-06-30 | 1.015 | 79,399 | +12,806 | 0.04% | 80,600 |
| 2021-07-02 | 2021-06-29 | 1.152 | 66,593 | -10,245 | 0.03% | 76,700 |
| 2021-06-29 | 2021-06-25 | 1.015 | 76,838 | +10,245 | 0.04% | 78,000 |
| 2021-06-17 | 2021-06-15 | 1.054 | 66,593 | -2,561 | 0.04% | 70,200 |
| 2021-05-21 | 2021-05-18 | 0.976 | 69,154 | +5,122 | 0.04% | 67,500 |
| 2021-05-14 | 2021-05-12 | 1.015 | 64,032 | +15,368 | 0.04% | 65,000 |
| 2021-05-10 | 2021-05-06 | 1.249 | 48,664 | +12,806 | 0.03% | 60,800 |
| 2021-05-07 | 2021-05-05 | 1.327 | 35,858 | -23,051 | 0.02% | 47,600 |
| 2021-05-06 | 2021-05-04 | 0.898 | 58,909 | +23,051 | 0.03% | 52,900 |
| 2021-05-05 | 2021-05-03 | 0.746 | 35,858 | +17,929 | 0.02% | 26,740 |
| 2021-05-04 | 2021-04-30 | 0.476 | 17,929 | +7,684 | 0.01% | 8,540 |
| 2020-10-14 | 2020-10-09 | 0.660 | 10,245 | -2,561 | 0.01% | 6,760 |
| 2020-08-13 | 2020-08-11 | 0.722 | 12,806 | -2,562 | 0.01% | 9,250 |
| 2020-08-11 | 2020-08-07 | 0.914 | 15,368 | +5,123 | 0.01% | 14,040 |
| 2020-04-22 | 2020-04-20 | 1.113 | 10,245 | -2,561 | 0.01% | 11,400 |
| 2020-04-01 | 2020-03-30 | 1.269 | 12,806 | -2,562 | 0.01% | 16,250 |
| 2020-03-30 | 2020-03-26 | 1.523 | 15,368 | +2,562 | 0.01% | 23,401 |
| 2020-02-24 | 2020-02-20 | 0.836 | 12,806 | -10,245 | 0.01% | 10,700 |
| 2020-02-21 | 2020-02-19 | 0.839 | 23,051 | -7,684 | 0.01% | 19,350 |
| 2020-02-20 | 2020-02-18 | 0.886 | 30,735 | +17,929 | 0.02% | 27,240 |
| 2018-07-19 | 2018-07-17 | 1.835 | 12,806 | +2,561 | 0.01% | 23,499 |
| 2018-07-13 | 2018-07-11 | 1.835 | 10,245 | +2,561 | 0.01% | 18,800 |
| 2018-07-12 | 2018-07-10 | 1.991 | 7,684 | +2,561 | 0.00% | 15,300 |
| 2018-06-22 | 2018-06-20 | 2.382 | 5,123 | -2,561 | 0.00% | 12,201 |
| 2018-06-14 | 2018-06-12 | 3.162 | 7,684 | +2,561 | 0.00% | 24,301 |
| 2018-06-13 | 2018-06-11 | 3.709 | 5,123 | -2,561 | 0.00% | 19,002 |
| 2018-06-08 | 2018-06-06 | 2.733 | 7,684 | -5,122 | 0.00% | 21,001 |
| 2018-06-07 | 2018-06-05 | 2.889 | 12,806 | +7,683 | 0.01% | 36,999 |
| 2018-06-04 | 2018-05-31 | 2.460 | 5,123 | +2,562 | 0.00% | 12,601 |
| 2018-06-01 | 2018-05-30 | 2.772 | 2,561 | -2,562 | 0.00% | 7,099 |
| 2018-05-31 | 2018-05-29 | 3.006 | 5,123 | -56,347 | 0.00% | 15,401 |
| 2018-05-30 | 2018-05-28 | 2.343 | 61,470 | +61,470 | 0.04% | 143,999 |
| 2018-02-07 | 2018-02-05 | 1.464 | 0 | -17,929 | ||
| 2018-02-02 | 2018-01-31 | 1.679 | 17,929 | +17,929 | 0.01% | 30,100 |
| 2017-12-29 | 2017-12-27 | 1.601 | 0 | -5,123 | ||
| 2017-12-27 | 2017-12-21 | 1.464 | 5,123 | -7,683 | 0.00% | 7,501 |
| 2017-12-22 | 2017-12-20 | 1.171 | 12,806 | +12,806 | 0.01% | 15,000 |
| 2017-11-22 | 2017-11-20 | 1.601 | 0 | -2,561 | ||
| 2017-11-16 | 2017-11-14 | 2.382 | 2,561 | +2,561 | 0.00% | 6,099 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy