History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.400 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.360 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.465 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.485 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.495 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.405 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.415 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.480 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.480 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.490 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.590 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.520 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.540 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.475 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.485 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.475 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.485 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.385 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.510 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.425 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.455 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.790 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.830 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.830 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.770 0 +0
2023-09-12 2023-09-07 0.850 0 +0
2023-09-11 2023-09-06 0.820 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.880 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.780 0 +0
2023-08-31 2023-08-29 0.720 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.870 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.910 0 +0
2023-07-27 2023-07-25 0.920 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 1.030 0 +0
2023-07-21 2023-07-19 0.950 0 +0
2023-07-20 2023-07-18 1.000 0 +0
2023-07-19 2023-07-14 1.050 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.050 0 +0
2023-07-10 2023-07-06 0.990 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.860 0 +0
2023-06-29 2023-06-27 0.820 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.020 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 0.970 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.692 0 +0
2023-05-22 2023-05-18 0.422 0 +0
2023-05-19 2023-05-17 0.429 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.422 0 +0
2023-05-16 2023-05-12 0.426 0 +0
2023-05-15 2023-05-11 0.426 0 +0
2023-05-12 2023-05-10 0.449 0 +0
2023-05-11 2023-05-09 0.449 0 +0
2023-05-10 2023-05-08 0.429 0 +0
2023-05-09 2023-05-05 0.414 0 +0
2023-05-08 2023-05-04 0.429 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.465 0 +0
2023-05-03 2023-04-28 0.469 0 +0
2023-05-02 2023-04-27 0.449 0 +0
2023-04-28 2023-04-26 0.429 0 +0
2023-04-27 2023-04-25 0.429 0 +0
2023-04-26 2023-04-24 0.429 0 +0
2023-04-25 2023-04-21 0.429 0 +0
2023-04-24 2023-04-20 0.429 0 +0
2023-04-21 2023-04-19 0.429 0 +0
2023-04-20 2023-04-18 0.429 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.457 0 +0
2023-04-13 2023-04-11 0.461 0 +0
2023-04-12 2023-04-06 0.488 0 +0
2023-04-11 2023-04-04 0.488 0 +0
2023-04-06 2023-04-03 0.476 0 +0
2023-04-04 2023-03-31 0.469 0 +0
2023-04-03 2023-03-30 0.488 0 +0
2023-03-31 2023-03-29 0.508 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.496 0 +0
2023-03-28 2023-03-24 0.496 0 +0
2023-03-27 2023-03-23 0.496 0 +0
2023-03-24 2023-03-22 0.531 0 +0
2023-03-23 2023-03-21 0.531 0 +0
2023-03-22 2023-03-20 0.508 0 +0
2023-03-21 2023-03-17 0.519 0 +0
2023-03-20 2023-03-16 0.492 0 +0
2023-03-17 2023-03-15 0.566 0 +0
2023-03-16 2023-03-14 0.488 0 +0
2023-03-15 2023-03-13 0.508 0 +0
2023-03-14 2023-03-10 0.492 0 +0
2023-03-13 2023-03-09 0.527 0 +0
2023-03-10 2023-03-08 0.508 0 +0
2023-03-09 2023-03-07 0.519 0 +0
2023-03-08 2023-03-06 0.562 0 +0
2023-03-07 2023-03-03 0.566 0 +0
2023-03-06 2023-03-02 0.582 0 +0
2023-03-03 2023-03-01 0.578 0 +0
2023-03-02 2023-02-28 0.582 0 +0
2023-03-01 2023-02-27 0.586 0 +0
2023-02-28 2023-02-24 0.547 0 +0
2023-02-27 2023-02-23 0.515 0 +0
2023-02-24 2023-02-22 0.508 0 +0
2023-02-23 2023-02-21 0.508 0 +0
2023-02-22 2023-02-20 0.508 0 +0
2023-02-21 2023-02-17 0.508 0 +0
2023-02-20 2023-02-16 0.508 0 +0
2023-02-17 2023-02-15 0.508 0 +0
2023-02-16 2023-02-14 0.519 0 +0
2023-02-15 2023-02-13 0.508 0 +0
2023-02-14 2023-02-10 0.492 0 +0
2023-02-13 2023-02-09 0.523 0 +0
2023-02-10 2023-02-08 0.558 0 +0
2023-02-09 2023-02-07 0.558 0 +0
2023-02-08 2023-02-06 0.558 0 +0
2023-02-07 2023-02-03 0.558 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.586 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.578 0 +0
2023-01-30 2023-01-26 0.582 0 +0
2023-01-27 2023-01-20 0.699 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.625 0 +0
2023-01-19 2023-01-17 0.543 0 +0
2023-01-18 2023-01-16 0.547 0 +0
2023-01-17 2023-01-13 0.554 0 +0
2023-01-16 2023-01-12 0.469 0 +0
2023-01-13 2023-01-11 0.496 0 +0
2023-01-12 2023-01-10 0.504 0 +0
2023-01-11 2023-01-09 0.504 0 +0
2023-01-10 2023-01-06 0.504 0 +0
2023-01-09 2023-01-05 0.508 0 +0
2023-01-06 2023-01-04 0.492 0 +0
2023-01-05 2023-01-03 0.527 0 +0
2023-01-04 2022-12-30 0.527 0 +0
2023-01-03 2022-12-29 0.519 0 +0
2022-12-30 2022-12-28 0.519 0 +0
2022-12-29 2022-12-23 0.508 0 +0
2022-12-28 2022-12-22 0.508 0 +0
2022-12-23 2022-12-21 0.508 0 +0
2022-12-22 2022-12-20 0.523 0 +0
2022-12-21 2022-12-19 0.508 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.496 0 +0
2022-12-16 2022-12-14 0.523 0 +0
2022-12-15 2022-12-13 0.523 0 +0
2022-12-14 2022-12-12 0.523 0 +0
2022-12-13 2022-12-09 0.488 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.554 0 +0
2022-12-08 2022-12-06 0.523 0 +0
2022-12-07 2022-12-05 0.523 0 +0
2022-12-06 2022-12-02 0.523 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.543 0 +0
2022-11-29 2022-11-25 0.535 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.519 0 +0
2022-11-23 2022-11-21 0.496 0 +0
2022-11-22 2022-11-18 0.547 0 +0
2022-11-21 2022-11-17 0.547 0 +0
2022-11-18 2022-11-16 0.558 0 +0
2022-11-17 2022-11-15 0.519 0 +0
2022-11-16 2022-11-14 0.511 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.519 0 +0
2022-11-11 2022-11-09 0.523 0 +0
2022-11-10 2022-11-08 0.523 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.527 0 +0
2022-11-07 2022-11-03 0.554 0 +0
2022-11-04 2022-11-02 0.527 0 +0
2022-11-03 2022-11-01 0.527 0 +0
2022-11-02 2022-10-31 0.527 0 +0
2022-11-01 2022-10-28 0.527 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.472 0 +0
2022-10-27 2022-10-25 0.535 0 +0
2022-10-26 2022-10-24 0.535 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.543 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.562 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.566 0 +0
2022-10-17 2022-10-13 0.562 0 +0
2022-10-14 2022-10-12 0.543 0 +0
2022-10-13 2022-10-11 0.578 0 +0
2022-10-12 2022-10-10 0.547 0 +0
2022-10-11 2022-10-07 0.547 0 +0
2022-10-10 2022-10-06 0.547 0 +0
2022-10-07 2022-10-05 0.547 0 +0
2022-10-06 2022-10-03 0.547 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.543 0 +0
2022-09-29 2022-09-27 0.543 0 +0
2022-09-28 2022-09-26 0.547 0 +0
2022-09-27 2022-09-23 0.511 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.683 0 +0
2022-09-21 2022-09-19 0.593 0 +0
2022-09-20 2022-09-16 0.593 0 +0
2022-09-19 2022-09-15 0.593 0 +0
2022-09-16 2022-09-14 0.593 0 +0
2022-09-15 2022-09-13 0.593 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.531 0 +0
2022-09-09 2022-09-07 0.543 0 +0
2022-09-08 2022-09-06 0.574 0 +0
2022-09-07 2022-09-05 0.574 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.578 0 +0
2022-09-02 2022-08-31 0.586 0 +0
2022-09-01 2022-08-30 0.586 0 +0
2022-08-31 2022-08-29 0.609 0 +0
2022-08-30 2022-08-26 0.629 0 +0
2022-08-29 2022-08-25 0.601 0 +0
2022-08-26 2022-08-24 0.601 0 +0
2022-08-25 2022-08-23 0.640 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.683 0 +0
2022-08-19 2022-08-17 0.691 0 +0
2022-08-18 2022-08-16 0.675 0 +0
2022-08-17 2022-08-15 0.644 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.679 0 +0
2022-08-12 2022-08-10 0.695 0 +0
2022-08-11 2022-08-09 0.730 0 +0
2022-08-10 2022-08-08 0.734 0 +0
2022-08-09 2022-08-05 0.734 0 +0
2022-08-08 2022-08-04 0.769 0 +0
2022-08-05 2022-08-03 0.769 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.812 0 +0
2022-07-29 2022-07-27 0.812 0 +0
2022-07-28 2022-07-26 0.812 0 +0
2022-07-27 2022-07-25 0.824 0 +0
2022-07-26 2022-07-22 0.781 0 +0
2022-07-25 2022-07-21 0.828 0 +0
2022-07-22 2022-07-20 0.875 0 +0
2022-07-21 2022-07-19 0.871 0 +0
2022-07-20 2022-07-18 0.886 0 +0
2022-07-19 2022-07-15 0.808 0 +0
2022-07-18 2022-07-14 0.851 0 +0
2022-07-15 2022-07-13 0.859 0 +0
2022-07-14 2022-07-12 0.816 0 +0
2022-07-13 2022-07-11 0.855 0 +0
2022-07-12 2022-07-08 0.855 0 +0
2022-07-11 2022-07-07 0.859 0 +0
2022-07-08 2022-07-06 0.886 0 +0
2022-07-07 2022-07-05 0.886 0 +0
2022-07-06 2022-07-04 0.898 0 +0
2022-07-05 2022-06-30 0.937 0 +0
2022-07-04 2022-06-29 0.941 0 +0
2022-06-30 2022-06-28 0.898 0 +0
2022-06-29 2022-06-27 0.847 0 +0
2022-06-28 2022-06-24 0.828 0 +0
2022-06-27 2022-06-23 0.843 0 +0
2022-06-24 2022-06-22 0.843 0 +0
2022-06-23 2022-06-21 0.828 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.800 0 +0
2022-06-13 2022-06-09 0.789 0 +0
2022-06-10 2022-06-08 0.804 0 +0
2022-06-09 2022-06-07 0.816 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.843 0 +0
2022-06-06 2022-06-01 0.898 0 +0
2022-06-02 2022-05-31 0.898 0 +0
2022-06-01 2022-05-30 0.886 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.882 0 +0
2022-05-27 2022-05-25 0.882 0 +0
2022-05-26 2022-05-24 0.871 0 +0
2022-05-25 2022-05-23 0.957 0 +0
2022-05-24 2022-05-20 1.035 0 +0
2022-05-23 2022-05-19 0.886 0 +0
2022-05-20 2022-05-18 0.816 0 +0
2022-05-19 2022-05-17 0.812 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.886 0 +0
2022-05-13 2022-05-11 0.957 0 +0
2022-05-12 2022-05-10 1.054 0 +0
2022-05-11 2022-05-06 1.035 0 +0
2022-05-10 2022-05-05 1.035 0 +0
2022-05-06 2022-05-04 1.015 0 +0
2022-05-05 2022-05-03 1.035 0 +0
2022-05-04 2022-04-29 1.015 0 +0
2022-05-03 2022-04-28 0.976 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.976 0 +0
2022-04-27 2022-04-25 0.996 0 +0
2022-04-26 2022-04-22 0.996 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 0.996 0 +0
2022-04-21 2022-04-19 0.996 0 +0
2022-04-20 2022-04-14 0.964 0 +0
2022-04-19 2022-04-13 0.941 0 +0
2022-04-14 2022-04-12 0.941 0 +0
2022-04-13 2022-04-11 0.968 0 +0
2022-04-12 2022-04-08 0.937 0 +0
2022-04-11 2022-04-07 0.968 0 +0
2022-04-08 2022-04-06 0.976 0 +0
2022-04-07 2022-04-04 0.976 0 +0
2022-04-06 2022-04-01 0.859 0 +0
2022-04-04 2022-03-31 0.878 0 +0
2022-04-01 2022-03-30 0.859 0 +0
2022-03-31 2022-03-29 0.859 0 +0
2022-03-30 2022-03-28 0.855 0 +0
2022-03-29 2022-03-25 0.976 0 +0
2022-03-28 2022-03-24 0.914 0 +0
2022-03-25 2022-03-23 0.898 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.824 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.824 0 +0
2022-03-18 2022-03-16 0.859 0 +0
2022-03-17 2022-03-15 0.859 0 +0
2022-03-16 2022-03-14 0.918 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.968 0 +0
2022-03-11 2022-03-09 0.976 0 +0
2022-03-10 2022-03-08 0.976 0 +0
2022-03-09 2022-03-07 0.976 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.054 0 +0
2022-03-04 2022-03-02 1.074 0 +0
2022-03-03 2022-03-01 1.074 0 +0
2022-03-02 2022-02-28 0.886 0 +0
2022-03-01 2022-02-25 0.886 0 +0
2022-02-28 2022-02-24 0.886 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.886 0 +0
2022-02-23 2022-02-21 0.898 0 +0
2022-02-22 2022-02-18 0.902 0 +0
2022-02-21 2022-02-17 0.976 0 +0
2022-02-18 2022-02-16 0.976 0 +0
2022-02-17 2022-02-15 0.976 0 +0
2022-02-16 2022-02-14 0.976 0 +0
2022-02-15 2022-02-11 0.996 0 +0
2022-02-14 2022-02-10 0.957 0 +0
2022-02-11 2022-02-09 1.035 0 +0
2022-02-10 2022-02-08 0.898 0 +0
2022-02-09 2022-02-07 0.898 0 +0
2022-02-08 2022-02-04 0.898 0 +0
2022-02-07 2022-01-31 0.898 0 +0
2022-02-04 2022-01-27 0.898 0 +0
2022-01-28 2022-01-26 0.898 0 +0
2022-01-27 2022-01-25 0.929 0 +0
2022-01-26 2022-01-24 0.941 0 +0
2022-01-25 2022-01-21 0.957 0 +0
2022-01-24 2022-01-20 0.996 0 +0
2022-01-21 2022-01-19 0.929 0 +0
2022-01-20 2022-01-18 0.972 0 +0
2022-01-19 2022-01-17 0.976 0 +0
2022-01-18 2022-01-14 0.921 0 +0
2022-01-17 2022-01-13 0.839 0 +0
2022-01-14 2022-01-12 0.839 0 +0
2022-01-13 2022-01-11 0.875 0 +0
2022-01-12 2022-01-10 0.960 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.996 0 +0
2022-01-05 2022-01-03 0.972 0 +0
2022-01-04 2021-12-31 0.878 0 +0
2022-01-03 2021-12-29 0.878 0 +0
2021-12-30 2021-12-28 0.972 0 +0
2021-12-29 2021-12-24 0.976 0 +0
2021-12-28 2021-12-22 0.976 0 +0
2021-12-23 2021-12-21 1.035 0 +0
2021-12-22 2021-12-20 1.054 0 +0
2021-12-21 2021-12-17 1.054 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.093 0 +0
2021-12-14 2021-12-10 0.996 0 +0
2021-12-13 2021-12-09 1.035 0 +0
2021-12-10 2021-12-08 0.976 0 +0
2021-12-09 2021-12-07 0.976 0 +0
2021-12-08 2021-12-06 1.015 0 +0
2021-12-07 2021-12-03 1.074 0 +0
2021-12-06 2021-12-02 1.035 0 +0
2021-12-03 2021-12-01 1.152 0 +0
2021-12-02 2021-11-30 1.152 0 +0
2021-12-01 2021-11-29 1.035 0 +0
2021-11-30 2021-11-26 1.035 0 +0
2021-11-29 2021-11-25 1.035 0 +0
2021-11-26 2021-11-24 1.035 0 +0
2021-11-25 2021-11-23 1.035 0 +0
2021-11-24 2021-11-22 0.996 0 +0
2021-11-23 2021-11-19 0.996 0 +0
2021-11-22 2021-11-18 0.996 0 +0
2021-11-19 2021-11-17 0.996 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 0.918 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.906 0 +0
2021-11-12 2021-11-10 0.898 0 +0
2021-11-11 2021-11-09 0.972 0 +0
2021-11-10 2021-11-08 0.972 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.960 0 +0
2021-11-05 2021-11-03 1.113 0 +0
2021-11-04 2021-11-02 1.035 0 +0
2021-11-03 2021-11-01 1.054 0 +0
2021-11-02 2021-10-29 1.035 0 +0
2021-11-01 2021-10-28 1.113 0 +0
2021-10-29 2021-10-27 1.015 0 +0
2021-10-28 2021-10-26 1.054 0 +0
2021-10-27 2021-10-25 1.249 0 +0
2021-10-26 2021-10-22 1.249 0 +0
2021-10-25 2021-10-21 1.249 0 +0
2021-10-22 2021-10-20 1.249 0 +0
2021-10-21 2021-10-19 1.210 0 +0
2021-10-20 2021-10-18 1.171 0 +0
2021-10-19 2021-10-15 1.288 0 +0
2021-10-18 2021-10-12 1.249 0 +0
2021-10-15 2021-10-11 1.230 0 +0
2021-10-12 2021-10-08 0.976 0 +0
2021-10-11 2021-10-07 0.976 0 +0
2021-10-08 2021-10-06 0.976 0 +0
2021-10-07 2021-10-05 0.976 0 +0
2021-10-06 2021-10-04 1.054 0 +0
2021-10-05 2021-09-30 1.093 0 +0
2021-10-04 2021-09-29 1.093 0 +0
2021-09-30 2021-09-28 1.093 0 +0
2021-09-29 2021-09-27 1.093 0 +0
2021-09-28 2021-09-24 1.093 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.230 0 +0
2021-09-21 2021-09-17 1.210 0 +0
2021-09-20 2021-09-16 1.210 0 +0
2021-09-17 2021-09-15 1.210 0 +0
2021-09-16 2021-09-14 1.210 0 +0
2021-09-15 2021-09-13 1.210 0 +0
2021-09-14 2021-09-10 1.249 0 +0
2021-09-13 2021-09-09 1.249 0 +0
2021-09-10 2021-09-08 1.249 0 +0
2021-09-09 2021-09-07 1.327 0 +0
2021-09-08 2021-09-06 1.249 0 +0
2021-09-07 2021-09-03 1.191 0 +0
2021-09-06 2021-09-02 1.191 0 +0
2021-09-03 2021-09-01 1.191 0 +0
2021-09-02 2021-08-31 1.210 0 +0
2021-09-01 2021-08-30 1.171 0 +0
2021-08-31 2021-08-27 1.132 0 +0
2021-08-30 2021-08-26 1.132 0 +0
2021-08-27 2021-08-25 1.132 0 +0
2021-08-26 2021-08-24 1.171 0 +0
2021-08-25 2021-08-23 1.210 0 +0
2021-08-24 2021-08-20 1.074 0 +0
2021-08-23 2021-08-19 1.230 0 +0
2021-08-20 2021-08-18 1.249 0 +0
2021-08-19 2021-08-17 1.249 0 +0
2021-08-18 2021-08-16 1.367 0 +0
2021-08-17 2021-08-13 1.054 0 +0
2021-08-16 2021-08-12 0.871 0 +0
2021-08-13 2021-08-11 0.859 0 +0
2021-08-12 2021-08-10 0.871 0 +0
2021-08-11 2021-08-09 0.871 0 +0
2021-08-10 2021-08-06 0.871 0 +0
2021-08-09 2021-08-05 0.832 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.890 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.968 0 +0
2021-08-02 2021-07-29 0.972 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.929 0 +0
2021-07-27 2021-07-23 0.789 0 +0
2021-07-26 2021-07-22 0.781 0 +0
2021-07-23 2021-07-21 0.730 0 +0
2021-07-22 2021-07-20 0.730 0 +0
2021-07-21 2021-07-19 0.781 0 +0
2021-07-20 2021-07-16 0.781 0 +0
2021-07-19 2021-07-15 0.781 0 +0
2021-07-16 2021-07-14 0.859 0 +0
2021-07-15 2021-07-13 0.843 0 +0
2021-07-14 2021-07-12 0.871 0 +0
2021-07-13 2021-07-09 0.859 0 +0
2021-07-12 2021-07-08 0.855 0 +0
2021-07-09 2021-07-07 0.859 0 +0
2021-07-08 2021-07-06 0.910 0 +0
2021-07-07 2021-07-05 0.929 0 +0
2021-07-06 2021-07-02 0.996 0 +0
2021-07-05 2021-06-30 1.015 0 +0
2021-07-02 2021-06-29 1.152 0 +0
2021-06-30 2021-06-28 1.015 0 +0
2021-06-29 2021-06-25 1.015 0 +0
2021-06-28 2021-06-24 1.113 0 +0
2021-06-25 2021-06-23 1.132 0 +0
2021-06-24 2021-06-22 1.132 0 +0
2021-06-23 2021-06-21 1.152 0 +0
2021-06-22 2021-06-18 1.152 0 +0
2021-06-21 2021-06-17 1.054 0 +0
2021-06-18 2021-06-16 1.171 0 +0
2021-06-17 2021-06-15 1.054 0 +0
2021-06-16 2021-06-11 0.781 0 +0
2021-06-15 2021-06-10 0.781 0 +0
2021-06-11 2021-06-09 0.726 0 +0
2021-06-10 2021-06-08 0.765 0 +0
2021-06-09 2021-06-07 0.761 0 +0
2021-06-08 2021-06-04 0.761 0 +0
2021-06-07 2021-06-03 0.761 0 +0
2021-06-04 2021-06-02 0.761 0 +0
2021-06-03 2021-06-01 0.996 0 +0
2021-06-02 2021-05-31 0.996 0 +0
2021-06-01 2021-05-28 0.996 0 +0
2021-05-31 2021-05-27 0.996 0 +0
2021-05-28 2021-05-26 0.996 0 +0
2021-05-27 2021-05-25 0.996 0 +0
2021-05-26 2021-05-24 0.996 0 +0
2021-05-25 2021-05-21 0.996 0 +0
2021-05-24 2021-05-20 0.976 0 +0
2021-05-21 2021-05-18 0.976 0 +0
2021-05-20 2021-05-17 0.878 0 +0
2021-05-18 2021-05-14 0.878 0 +0
2021-05-17 2021-05-13 0.878 0 +0
2021-05-14 2021-05-12 1.015 0 +0
2021-05-13 2021-05-11 0.918 0 +0
2021-05-12 2021-05-10 1.074 0 +0
2021-05-11 2021-05-07 1.171 0 +0
2021-05-10 2021-05-06 1.249 0 +0
2021-05-07 2021-05-05 1.327 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.746 0 +0
2021-05-04 2021-04-30 0.476 0 +0
2021-05-03 2021-04-29 0.492 0 +0
2021-04-30 2021-04-28 0.492 0 +0
2021-04-29 2021-04-27 0.492 0 +0
2021-04-28 2021-04-26 0.492 0 +0
2021-04-27 2021-04-23 0.492 0 +0
2021-04-26 2021-04-22 0.492 0 +0
2021-04-23 2021-04-21 0.566 0 +0
2021-04-22 2021-04-20 0.566 0 +0
2021-04-21 2021-04-19 0.566 0 +0
2021-04-20 2021-04-16 0.566 0 +0
2021-04-19 2021-04-15 0.551 0 +0
2021-04-16 2021-04-14 0.551 0 +0
2021-04-15 2021-04-13 0.492 0 +0
2021-04-14 2021-04-12 0.551 0 +0
2021-04-13 2021-04-09 0.551 0 +0
2021-04-12 2021-04-08 0.551 0 +0
2021-04-09 2021-04-07 0.551 0 +0
2021-04-08 2021-04-01 0.551 0 +0
2021-04-07 2021-03-31 0.551 0 +0
2021-04-01 2021-03-30 0.551 0 +0
2021-03-31 2021-03-29 0.551 0 +0
2021-03-30 2021-03-26 0.551 0 +0
2021-03-29 2021-03-25 0.551 0 +0
2021-03-26 2021-03-24 0.551 0 +0
2021-03-25 2021-03-23 0.551 0 +0
2021-03-24 2021-03-22 0.551 0 +0
2021-03-23 2021-03-19 0.558 0 +0
2021-03-22 2021-03-18 0.558 0 +0
2021-03-19 2021-03-17 0.566 0 +0
2021-03-18 2021-03-16 0.566 0 +0
2021-03-17 2021-03-15 0.566 0 +0
2021-03-16 2021-03-12 0.566 0 +0
2021-03-15 2021-03-11 0.566 0 +0
2021-03-12 2021-03-10 0.566 0 +0
2021-03-11 2021-03-09 0.566 0 +0
2021-03-10 2021-03-08 0.566 0 +0
2021-03-09 2021-03-05 0.578 0 +0
2021-03-08 2021-03-04 0.578 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.504 0 +0
2021-03-03 2021-03-01 0.504 0 +0
2021-03-02 2021-02-26 0.504 0 +0
2021-03-01 2021-02-25 0.504 0 +0
2021-02-26 2021-02-24 0.515 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.515 0 +0
2021-02-23 2021-02-19 0.566 0 +0
2021-02-22 2021-02-18 0.566 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.476 0 +0
2021-02-16 2021-02-09 0.476 0 +0
2021-02-10 2021-02-08 0.472 0 +0
2021-02-09 2021-02-05 0.429 0 +0
2021-02-08 2021-02-04 0.472 0 +0
2021-02-05 2021-02-03 0.472 0 +0
2021-02-04 2021-02-02 0.484 0 +0
2021-02-03 2021-02-01 0.488 0 +0
2021-02-02 2021-01-29 0.488 0 +0
2021-02-01 2021-01-28 0.558 0 +0
2021-01-29 2021-01-27 0.566 0 +0
2021-01-28 2021-01-26 0.566 0 +0
2021-01-27 2021-01-25 0.547 0 +0
2021-01-26 2021-01-22 0.547 0 +0
2021-01-25 2021-01-21 0.531 0 +0
2021-01-22 2021-01-20 0.609 0 +0
2021-01-21 2021-01-19 0.609 0 +0
2021-01-20 2021-01-18 0.609 0 +0
2021-01-19 2021-01-15 0.609 0 +0
2021-01-18 2021-01-14 0.605 0 +0
2021-01-15 2021-01-13 0.617 0 +0
2021-01-14 2021-01-12 0.586 0 +0
2021-01-13 2021-01-11 0.586 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.566 0 +0
2021-01-07 2021-01-05 0.527 0 +0
2021-01-06 2021-01-04 0.703 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.586 0 +0
2020-12-30 2020-12-28 0.586 0 +0
2020-12-29 2020-12-24 0.687 0 +0
2020-12-28 2020-12-22 0.687 0 +0
2020-12-23 2020-12-21 0.687 0 +0
2020-12-22 2020-12-18 0.687 0 +0
2020-12-21 2020-12-17 0.687 0 +0
2020-12-18 2020-12-16 0.687 0 +0
2020-12-17 2020-12-15 0.687 0 +0
2020-12-16 2020-12-14 0.691 0 +0
2020-12-15 2020-12-11 0.691 0 +0
2020-12-14 2020-12-10 0.691 0 +0
2020-12-11 2020-12-09 0.691 0 +0
2020-12-10 2020-12-08 0.593 0 +0
2020-12-09 2020-12-07 0.695 0 +0
2020-12-08 2020-12-04 0.699 0 +0
2020-12-07 2020-12-03 0.718 0 +0
2020-12-04 2020-12-02 0.742 0 +0
2020-12-03 2020-12-01 0.551 0 +0
2020-12-02 2020-11-30 0.695 0 +0
2020-12-01 2020-11-27 0.695 0 +0
2020-11-30 2020-11-26 0.695 0 +0
2020-11-27 2020-11-25 0.695 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.695 0 +0
2020-11-24 2020-11-20 0.695 0 +0
2020-11-23 2020-11-19 0.699 0 +0
2020-11-20 2020-11-18 0.699 0 +0
2020-11-19 2020-11-17 0.699 0 +0
2020-11-18 2020-11-16 0.703 0 +0
2020-11-17 2020-11-13 0.703 0 +0
2020-11-16 2020-11-12 0.703 0 +0
2020-11-13 2020-11-11 0.703 0 +0
2020-11-12 2020-11-10 0.718 0 +0
2020-11-11 2020-11-09 0.718 0 +0
2020-11-10 2020-11-06 0.726 0 +0
2020-11-09 2020-11-05 0.726 0 +0
2020-11-06 2020-11-04 0.726 0 +0
2020-11-05 2020-11-03 0.726 0 +0
2020-11-04 2020-11-02 0.726 0 +0
2020-11-03 2020-10-30 0.726 0 +0
2020-11-02 2020-10-29 0.726 0 +0
2020-10-30 2020-10-28 0.726 0 +0
2020-10-29 2020-10-27 0.726 0 +0
2020-10-28 2020-10-23 0.726 0 +0
2020-10-27 2020-10-22 0.726 0 +0
2020-10-23 2020-10-21 0.726 0 +0
2020-10-22 2020-10-20 0.726 0 +0
2020-10-21 2020-10-19 0.726 0 +0
2020-10-20 2020-10-16 0.726 0 +0
2020-10-19 2020-10-15 0.726 0 +0
2020-10-16 2020-10-14 0.726 0 +0
2020-10-15 2020-10-12 0.726 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.656 0 +0
2020-10-09 2020-10-07 0.765 0 +0
2020-10-08 2020-10-06 0.765 0 +0
2020-10-07 2020-10-05 0.769 0 +0
2020-10-06 2020-09-30 0.769 0 +0
2020-10-05 2020-09-29 0.648 0 +0
2020-09-30 2020-09-28 0.816 0 +0
2020-09-29 2020-09-25 0.871 0 +0
2020-09-28 2020-09-24 0.687 0 +0
2020-09-25 2020-09-23 0.691 0 +0
2020-09-24 2020-09-22 0.691 0 +0
2020-09-23 2020-09-21 0.711 0 +0
2020-09-22 2020-09-18 0.683 0 +0
2020-09-21 2020-09-17 0.683 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.683 0 +0
2020-09-14 2020-09-10 0.683 0 +0
2020-09-11 2020-09-09 0.683 0 +0
2020-09-10 2020-09-08 0.683 0 +0
2020-09-09 2020-09-07 0.683 0 +0
2020-09-08 2020-09-04 0.675 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.695 0 +0
2020-09-03 2020-09-01 0.738 0 +0
2020-09-02 2020-08-31 0.742 0 +0
2020-09-01 2020-08-28 0.742 0 +0
2020-08-31 2020-08-27 0.683 0 +0
2020-08-28 2020-08-26 0.683 0 +0
2020-08-27 2020-08-25 0.804 0 +0
2020-08-26 2020-08-24 0.804 0 +0
2020-08-25 2020-08-21 0.761 0 +0
2020-08-24 2020-08-20 0.777 0 +0
2020-08-21 2020-08-19 0.832 0 +0
2020-08-20 2020-08-18 0.711 0 +0
2020-08-19 2020-08-17 0.699 0 +0
2020-08-18 2020-08-14 0.711 0 +0
2020-08-17 2020-08-13 0.742 0 +0
2020-08-14 2020-08-12 0.742 0 +0
2020-08-13 2020-08-11 0.722 0 +0
2020-08-12 2020-08-10 0.867 0 +0
2020-08-11 2020-08-07 0.914 0 +0
2020-08-10 2020-08-06 0.672 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.761 0 +0
2020-08-05 2020-08-03 0.761 0 +0
2020-08-04 2020-07-31 0.761 0 +0
2020-08-03 2020-07-30 0.761 0 +0
2020-07-31 2020-07-29 0.761 0 +0
2020-07-30 2020-07-28 0.804 0 +0
2020-07-29 2020-07-27 0.808 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.742 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.742 0 +0
2020-07-22 2020-07-20 0.750 0 +0
2020-07-21 2020-07-17 0.742 0 +0
2020-07-20 2020-07-16 0.742 0 +0
2020-07-17 2020-07-15 0.781 0 +0
2020-07-16 2020-07-14 0.796 0 +0
2020-07-15 2020-07-13 0.855 0 +0
2020-07-14 2020-07-10 0.855 0 +0
2020-07-13 2020-07-09 0.878 0 +0
2020-07-10 2020-07-08 0.878 0 +0
2020-07-09 2020-07-07 0.832 0 +0
2020-07-08 2020-07-06 0.976 0 +0
2020-07-07 2020-07-03 0.898 0 +0
2020-07-06 2020-07-02 0.871 0 +0
2020-07-03 2020-06-30 0.953 0 +0
2020-07-02 2020-06-29 0.855 0 +0
2020-06-30 2020-06-26 0.855 0 +0
2020-06-29 2020-06-24 0.855 0 +0
2020-06-26 2020-06-23 0.855 0 +0
2020-06-24 2020-06-22 0.894 0 +0
2020-06-23 2020-06-19 0.894 0 +0
2020-06-22 2020-06-18 0.894 0 +0
2020-06-19 2020-06-17 0.894 0 +0
2020-06-18 2020-06-16 0.937 0 +0
2020-06-17 2020-06-15 0.964 0 +0
2020-06-16 2020-06-12 0.976 0 +0
2020-06-15 2020-06-11 0.976 0 +0
2020-06-12 2020-06-10 1.035 0 +0
2020-06-11 2020-06-09 1.152 0 +0
2020-06-10 2020-06-08 1.210 0 +0
2020-06-09 2020-06-05 1.054 0 +0
2020-06-08 2020-06-04 1.113 0 +0
2020-06-05 2020-06-03 0.960 0 +0
2020-06-04 2020-06-02 0.937 0 +0
2020-06-03 2020-06-01 1.015 0 +0
2020-06-02 2020-05-29 1.054 0 +0
2020-06-01 2020-05-28 1.054 0 +0
2020-05-29 2020-05-27 1.152 0 +0
2020-05-28 2020-05-26 1.152 0 +0
2020-05-27 2020-05-25 1.074 0 +0
2020-05-26 2020-05-22 1.093 0 +0
2020-05-25 2020-05-21 1.171 0 +0
2020-05-22 2020-05-20 1.132 0 +0
2020-05-21 2020-05-19 1.132 0 +0
2020-05-20 2020-05-18 1.132 0 +0
2020-05-19 2020-05-15 1.132 0 +0
2020-05-18 2020-05-14 1.132 0 +0
2020-05-15 2020-05-13 1.171 0 +0
2020-05-14 2020-05-12 1.191 0 +0
2020-05-13 2020-05-11 1.054 0 +0
2020-05-12 2020-05-08 1.171 0 +0
2020-05-11 2020-05-07 1.171 0 +0
2020-05-08 2020-05-06 1.093 0 +0
2020-05-07 2020-05-05 1.288 0 +0
2020-05-06 2020-05-04 1.288 0 +0
2020-05-05 2020-04-29 1.191 0 +0
2020-05-04 2020-04-28 1.152 0 +0
2020-04-29 2020-04-27 1.152 0 +0
2020-04-28 2020-04-24 1.191 0 +0
2020-04-27 2020-04-23 1.191 0 +0
2020-04-24 2020-04-22 1.152 0 +0
2020-04-23 2020-04-21 1.152 0 +0
2020-04-22 2020-04-20 1.113 0 +0
2020-04-21 2020-04-17 1.171 0 +0
2020-04-20 2020-04-16 1.171 0 +0
2020-04-17 2020-04-15 1.230 0 +0
2020-04-16 2020-04-14 1.269 0 +0
2020-04-15 2020-04-09 1.269 0 +0
2020-04-14 2020-04-08 1.367 0 +0
2020-04-09 2020-04-07 1.425 0 +0
2020-04-08 2020-04-06 1.269 0 +0
2020-04-07 2020-04-03 1.054 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.152 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.523 0 +0
2020-03-30 2020-03-26 1.523 0 +0
2020-03-27 2020-03-25 0.976 0 +0
2020-03-26 2020-03-24 0.746 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.523 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.469 0 +0
2020-03-19 2020-03-17 0.476 0 +0
2020-03-18 2020-03-16 0.551 0 +0
2020-03-17 2020-03-13 0.586 0 +0
2020-03-16 2020-03-12 0.632 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.621 0 +0
2020-03-11 2020-03-09 0.582 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.664 0 +0
2020-03-06 2020-03-04 0.668 0 +0
2020-03-05 2020-03-03 0.668 0 +0
2020-03-04 2020-03-02 0.804 0 +0
2020-03-03 2020-02-28 0.746 0 +0
2020-03-02 2020-02-27 0.855 0 +0
2020-02-28 2020-02-26 0.878 0 +0
2020-02-27 2020-02-25 0.796 0 +0
2020-02-26 2020-02-24 0.742 0 +0
2020-02-25 2020-02-21 0.804 0 +0
2020-02-24 2020-02-20 0.836 0 +0
2020-02-21 2020-02-19 0.839 0 +0
2020-02-20 2020-02-18 0.886 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.738 0 +0
2020-02-17 2020-02-13 0.625 0 +0
2020-02-14 2020-02-12 0.609 0 +0
2020-02-13 2020-02-11 0.586 0 +0
2020-02-12 2020-02-10 0.597 0 +0
2020-02-11 2020-02-07 0.597 0 +0
2020-02-10 2020-02-06 0.586 0 +0
2020-02-07 2020-02-05 0.586 0 +0
2020-02-06 2020-02-04 0.586 0 +0
2020-02-05 2020-02-03 0.586 0 +0
2020-02-04 2020-01-31 0.586 0 +0
2020-02-03 2020-01-30 0.586 0 +0
2020-01-31 2020-01-29 0.586 0 +0
2020-01-30 2020-01-24 0.605 0 +0
2020-01-29 2020-01-22 0.625 0 +0
2020-01-23 2020-01-21 0.625 0 +0
2020-01-22 2020-01-20 0.625 0 +0
2020-01-21 2020-01-17 0.625 0 +0
2020-01-20 2020-01-16 0.621 0 +0
2020-01-17 2020-01-15 0.621 0 +0
2020-01-16 2020-01-14 0.625 0 +0
2020-01-15 2020-01-13 0.625 0 +0
2020-01-14 2020-01-10 0.625 0 +0
2020-01-13 2020-01-09 0.625 0 +0
2020-01-10 2020-01-08 0.625 0 +0
2020-01-09 2020-01-07 0.625 0 +0
2020-01-08 2020-01-06 0.625 0 +0
2020-01-07 2020-01-03 0.625 0 +0
2020-01-06 2020-01-02 0.625 0 +0
2020-01-03 2019-12-31 0.625 0 +0
2020-01-02 2019-12-27 0.617 0 +0
2019-12-30 2019-12-24 0.617 0 +0
2019-12-27 2019-12-20 0.629 0 +0
2019-12-23 2019-12-19 0.629 0 +0
2019-12-20 2019-12-18 0.629 0 +0
2019-12-19 2019-12-17 0.629 0 +0
2019-12-18 2019-12-16 0.629 0 +0
2019-12-17 2019-12-13 0.625 0 +0
2019-12-16 2019-12-12 0.625 0 +0
2019-12-13 2019-12-11 0.625 0 +0
2019-12-12 2019-12-10 0.629 0 +0
2019-12-11 2019-12-09 0.652 0 +0
2019-12-10 2019-12-06 0.664 0 +0
2019-12-09 2019-12-05 0.664 0 +0
2019-12-06 2019-12-04 0.664 0 +0
2019-12-05 2019-12-03 0.668 0 +0
2019-12-04 2019-12-02 0.668 0 +0
2019-12-03 2019-11-29 0.668 0 +0
2019-12-02 2019-11-28 0.672 0 +0
2019-11-29 2019-11-27 0.687 0 +0
2019-11-28 2019-11-26 0.699 0 +0
2019-11-27 2019-11-25 0.632 0 +0
2019-11-26 2019-11-22 0.738 0 +0
2019-11-25 2019-11-21 0.777 0 +0
2019-11-22 2019-11-20 0.777 0 +0
2019-11-21 2019-11-19 0.722 0 +0
2019-11-20 2019-11-18 0.629 0 +0
2019-11-19 2019-11-15 0.675 0 +0
2019-11-18 2019-11-14 0.679 0 +0
2019-11-15 2019-11-13 0.683 0 +0
2019-11-14 2019-11-12 0.683 0 +0
2019-11-13 2019-11-11 0.683 0 +0
2019-11-12 2019-11-08 0.683 0 +0
2019-11-11 2019-11-07 0.683 0 +0
2019-11-08 2019-11-06 0.675 0 +0
2019-11-07 2019-11-05 0.679 0 +0
2019-11-06 2019-11-04 0.679 0 +0
2019-11-05 2019-11-01 0.707 0 +0
2019-11-04 2019-10-31 0.707 0 +0
2019-11-01 2019-10-30 0.707 0 +0
2019-10-31 2019-10-29 0.707 0 +0
2019-10-30 2019-10-28 0.742 0 +0
2019-10-29 2019-10-25 0.761 0 +0
2019-10-28 2019-10-24 0.769 0 +0
2019-10-25 2019-10-23 0.754 0 +0
2019-10-24 2019-10-22 0.754 0 +0
2019-10-23 2019-10-21 0.754 0 +0
2019-10-22 2019-10-18 0.754 0 +0
2019-10-21 2019-10-17 0.750 0 +0
2019-10-18 2019-10-16 0.765 0 +0
2019-10-17 2019-10-15 0.769 0 +0
2019-10-16 2019-10-14 0.769 0 +0
2019-10-15 2019-10-11 0.773 0 +0
2019-10-14 2019-10-10 0.789 0 +0
2019-10-11 2019-10-09 0.820 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.836 0 +0
2019-10-08 2019-10-03 0.839 0 +0
2019-10-04 2019-10-02 0.851 0 +0
2019-10-03 2019-09-30 0.855 0 +0
2019-10-02 2019-09-27 0.859 0 +0
2019-09-30 2019-09-26 0.839 0 +0
2019-09-27 2019-09-25 0.859 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.859 0 +0
2019-09-23 2019-09-19 0.859 0 +0
2019-09-20 2019-09-18 0.859 0 +0
2019-09-19 2019-09-17 0.859 0 +0
2019-09-18 2019-09-16 0.859 0 +0
2019-09-17 2019-09-13 0.816 0 +0
2019-09-16 2019-09-12 0.816 0 +0
2019-09-13 2019-09-11 0.816 0 +0
2019-09-12 2019-09-10 0.816 0 +0
2019-09-11 2019-09-09 0.816 0 +0
2019-09-10 2019-09-06 0.816 0 +0
2019-09-09 2019-09-05 0.777 0 +0
2019-09-06 2019-09-04 0.773 0 +0
2019-09-05 2019-09-03 0.773 0 +0
2019-09-04 2019-09-02 0.773 0 +0
2019-09-03 2019-08-30 0.773 0 +0
2019-09-02 2019-08-29 0.773 0 +0
2019-08-30 2019-08-28 0.781 0 +0
2019-08-29 2019-08-27 0.898 0 +0
2019-08-28 2019-08-26 0.754 0 +0
2019-08-27 2019-08-23 0.754 0 +0
2019-08-26 2019-08-22 0.754 0 +0
2019-08-23 2019-08-21 0.757 0 +0
2019-08-22 2019-08-20 0.722 0 +0
2019-08-21 2019-08-19 0.722 0 +0
2019-08-20 2019-08-16 0.742 0 +0
2019-08-19 2019-08-15 0.742 0 +0
2019-08-16 2019-08-14 0.773 0 +0
2019-08-15 2019-08-13 0.773 0 +0
2019-08-14 2019-08-12 0.773 0 +0
2019-08-13 2019-08-09 0.773 0 +0
2019-08-12 2019-08-08 0.773 0 +0
2019-08-09 2019-08-07 0.773 0 +0
2019-08-08 2019-08-06 0.773 0 +0
2019-08-07 2019-08-05 0.773 0 +0
2019-08-06 2019-08-02 0.777 0 +0
2019-08-05 2019-08-01 0.781 0 +0
2019-08-02 2019-07-31 0.781 0 +0
2019-08-01 2019-07-30 0.781 0 +0
2019-07-31 2019-07-29 0.816 0 +0
2019-07-30 2019-07-26 0.855 0 +0
2019-07-29 2019-07-25 0.859 0 +0
2019-07-26 2019-07-24 0.859 0 +0
2019-07-25 2019-07-23 0.859 0 +0
2019-07-24 2019-07-22 0.859 0 +0
2019-07-23 2019-07-19 0.933 0 +0
2019-07-22 2019-07-18 0.898 0 +0
2019-07-19 2019-07-17 0.898 0 +0
2019-07-18 2019-07-16 0.898 0 +0
2019-07-17 2019-07-15 0.878 0 +0
2019-07-16 2019-07-12 0.839 0 +0
2019-07-15 2019-07-11 0.859 0 +0
2019-07-12 2019-07-10 0.867 0 +0
2019-07-11 2019-07-09 0.867 0 +0
2019-07-10 2019-07-08 0.867 0 +0
2019-07-09 2019-07-05 0.867 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.894 0 +0
2019-07-04 2019-07-02 0.898 0 +0
2019-07-03 2019-06-28 0.898 0 +0
2019-07-02 2019-06-27 0.898 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.898 0 +0
2019-06-25 2019-06-21 0.918 0 +0
2019-06-24 2019-06-20 0.918 0 +0
2019-06-21 2019-06-19 0.918 0 +0
2019-06-20 2019-06-18 0.843 0 +0
2019-06-19 2019-06-17 0.859 0 +0
2019-06-18 2019-06-14 0.859 0 +0
2019-06-17 2019-06-13 0.859 0 +0
2019-06-14 2019-06-12 0.859 0 +0
2019-06-13 2019-06-11 0.878 0 +0
2019-06-12 2019-06-10 0.878 0 +0
2019-06-11 2019-06-06 0.878 0 +0
2019-06-10 2019-06-05 0.878 0 +0
2019-06-06 2019-06-04 0.929 0 +0
2019-06-05 2019-06-03 0.925 0 +0
2019-06-04 2019-05-31 0.957 0 +0
2019-06-03 2019-05-30 0.871 0 +0
2019-05-31 2019-05-29 0.867 0 +0
2019-05-30 2019-05-28 0.867 0 +0
2019-05-29 2019-05-27 0.863 0 +0
2019-05-28 2019-05-24 0.859 0 +0
2019-05-27 2019-05-23 0.859 0 +0
2019-05-24 2019-05-22 0.859 0 +0
2019-05-23 2019-05-21 0.859 0 +0
2019-05-22 2019-05-20 0.894 0 +0
2019-05-21 2019-05-17 0.902 0 +0
2019-05-20 2019-05-16 0.941 0 +0
2019-05-17 2019-05-15 0.949 0 +0
2019-05-16 2019-05-14 1.035 0 +0
2019-05-15 2019-05-10 1.015 0 +0
2019-05-14 2019-05-09 0.996 0 +0
2019-05-10 2019-05-08 0.996 0 +0
2019-05-09 2019-05-07 1.015 0 +0
2019-05-08 2019-05-06 1.015 0 +0
2019-05-07 2019-05-03 1.015 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 1.015 0 +0
2019-05-02 2019-04-29 1.035 0 +0
2019-04-30 2019-04-26 1.035 0 +0
2019-04-29 2019-04-25 1.035 0 +0
2019-04-26 2019-04-24 1.054 0 +0
2019-04-25 2019-04-23 1.054 0 +0
2019-04-24 2019-04-18 1.054 0 +0
2019-04-23 2019-04-17 1.054 0 +0
2019-04-18 2019-04-16 1.054 0 +0
2019-04-17 2019-04-15 1.054 0 +0
2019-04-16 2019-04-12 1.074 0 +0
2019-04-15 2019-04-11 1.074 0 +0
2019-04-12 2019-04-10 1.093 0 +0
2019-04-11 2019-04-09 1.074 0 +0
2019-04-10 2019-04-08 1.054 0 +0
2019-04-09 2019-04-04 1.093 0 +0
2019-04-08 2019-04-03 1.074 0 +0
2019-04-04 2019-04-02 1.054 0 +0
2019-04-03 2019-04-01 1.093 0 +0
2019-04-02 2019-03-29 1.113 0 +0
2019-04-01 2019-03-28 1.152 0 +0
2019-03-29 2019-03-27 1.093 0 +0
2019-03-28 2019-03-26 1.171 0 +0
2019-03-27 2019-03-25 1.171 0 +0
2019-03-26 2019-03-22 1.171 0 +0
2019-03-25 2019-03-21 1.113 0 +0
2019-03-22 2019-03-20 1.093 0 +0
2019-03-21 2019-03-19 1.074 0 +0
2019-03-20 2019-03-18 1.054 0 +0
2019-03-19 2019-03-15 1.093 0 +0
2019-03-18 2019-03-14 1.054 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.015 0 +0
2019-03-13 2019-03-11 1.015 0 +0
2019-03-12 2019-03-08 1.093 0 +0
2019-03-11 2019-03-07 1.054 0 +0
2019-03-08 2019-03-06 1.015 0 +0
2019-03-07 2019-03-05 1.054 0 +0
2019-03-06 2019-03-04 1.054 0 +0
2019-03-05 2019-03-01 1.035 0 +0
2019-03-04 2019-02-28 1.035 0 +0
2019-03-01 2019-02-27 1.035 0 +0
2019-02-28 2019-02-26 0.996 0 +0
2019-02-27 2019-02-25 0.996 0 +0
2019-02-26 2019-02-22 0.996 0 +0
2019-02-25 2019-02-21 1.035 0 +0
2019-02-22 2019-02-20 1.035 0 +0
2019-02-21 2019-02-19 0.996 0 +0
2019-02-20 2019-02-18 1.035 0 +0
2019-02-19 2019-02-15 1.035 0 +0
2019-02-18 2019-02-14 0.996 0 +0
2019-02-15 2019-02-13 1.054 0 +0
2019-02-14 2019-02-12 1.015 0 +0
2019-02-13 2019-02-11 1.074 0 +0
2019-02-12 2019-02-08 1.074 0 +0
2019-02-11 2019-02-04 1.015 0 +0
2019-02-08 2019-01-31 1.171 0 +0
2019-02-01 2019-01-30 1.171 0 +0
2019-01-31 2019-01-29 1.171 0 +0
2019-01-30 2019-01-28 1.015 0 +0
2019-01-29 2019-01-25 1.015 0 +0
2019-01-28 2019-01-24 1.035 0 +0
2019-01-25 2019-01-23 1.054 0 +0
2019-01-24 2019-01-22 1.113 0 +0
2019-01-23 2019-01-21 1.113 0 +0
2019-01-22 2019-01-18 1.152 0 +0
2019-01-21 2019-01-17 1.152 0 +0
2019-01-18 2019-01-16 1.152 0 +0
2019-01-17 2019-01-15 1.171 0 +0
2019-01-16 2019-01-14 1.152 0 +0
2019-01-15 2019-01-11 1.152 0 +0
2019-01-14 2019-01-10 1.152 0 +0
2019-01-11 2019-01-09 1.191 0 +0
2019-01-10 2019-01-08 1.054 0 +0
2019-01-09 2019-01-07 1.035 0 +0
2019-01-08 2019-01-04 1.093 0 +0
2019-01-07 2019-01-03 1.054 0 +0
2019-01-04 2019-01-02 1.074 0 +0
2019-01-03 2018-12-31 1.171 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.171 0 +0
2018-12-27 2018-12-20 1.210 0 +0
2018-12-21 2018-12-19 1.249 0 +0
2018-12-20 2018-12-18 1.249 0 +0
2018-12-19 2018-12-17 1.249 0 +0
2018-12-18 2018-12-14 1.249 0 +0
2018-12-17 2018-12-13 1.249 0 +0
2018-12-14 2018-12-12 1.288 0 +0
2018-12-13 2018-12-11 1.288 0 +0
2018-12-12 2018-12-10 1.288 0 +0
2018-12-11 2018-12-07 1.288 0 +0
2018-12-10 2018-12-06 1.288 0 +0
2018-12-07 2018-12-05 1.445 0 +0
2018-12-06 2018-12-04 1.445 0 +0
2018-12-05 2018-12-03 1.347 0 +0
2018-12-04 2018-11-30 1.347 0 +0
2018-12-03 2018-11-29 1.425 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.191 0 +0
2018-11-28 2018-11-26 1.171 0 +0
2018-11-27 2018-11-23 1.171 0 +0
2018-11-26 2018-11-22 1.171 0 +0
2018-11-23 2018-11-21 1.171 0 +0
2018-11-22 2018-11-20 1.132 0 +0
2018-11-21 2018-11-19 1.171 0 +0
2018-11-20 2018-11-16 1.152 0 +0
2018-11-19 2018-11-15 1.113 0 +0
2018-11-16 2018-11-14 1.113 0 +0
2018-11-15 2018-11-13 1.152 0 +0
2018-11-14 2018-11-12 1.152 0 +0
2018-11-13 2018-11-09 1.152 0 +0
2018-11-12 2018-11-08 1.152 0 +0
2018-11-09 2018-11-07 1.152 0 +0
2018-11-08 2018-11-06 1.152 0 +0
2018-11-07 2018-11-05 1.152 0 +0
2018-11-06 2018-11-02 1.152 0 +0
2018-11-05 2018-11-01 1.132 0 +0
2018-11-02 2018-10-31 1.249 0 +0
2018-11-01 2018-10-30 1.113 0 +0
2018-10-31 2018-10-29 1.269 0 +0
2018-10-30 2018-10-26 1.269 0 +0
2018-10-29 2018-10-25 1.191 0 +0
2018-10-26 2018-10-24 1.191 0 +0
2018-10-25 2018-10-23 1.269 0 +0
2018-10-24 2018-10-22 1.269 0 +0
2018-10-23 2018-10-19 1.249 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.288 0 +0
2018-10-18 2018-10-15 1.269 0 +0
2018-10-16 2018-10-12 1.288 0 +0
2018-10-15 2018-10-11 1.288 0 +0
2018-10-12 2018-10-10 1.425 0 +0
2018-10-11 2018-10-09 1.425 0 +0
2018-10-10 2018-10-08 1.327 0 +0
2018-10-09 2018-10-05 1.484 0 +0
2018-10-08 2018-10-04 1.601 0 +0
2018-10-05 2018-10-03 1.640 0 +0
2018-10-04 2018-10-02 1.484 0 +0
2018-10-03 2018-09-28 1.484 0 +0
2018-10-02 2018-09-27 1.523 0 +0
2018-09-28 2018-09-26 1.581 0 +0
2018-09-27 2018-09-24 1.620 0 +0
2018-09-26 2018-09-21 1.562 0 +0
2018-09-24 2018-09-20 1.562 0 +0
2018-09-21 2018-09-19 1.562 0 +0
2018-09-20 2018-09-18 1.503 0 +0
2018-09-19 2018-09-17 1.523 0 +0
2018-09-18 2018-09-14 1.406 0 +0
2018-09-17 2018-09-13 1.288 0 +0
2018-09-14 2018-09-12 1.288 0 +0
2018-09-13 2018-09-11 1.288 0 +0
2018-09-12 2018-09-10 1.288 0 +0
2018-09-11 2018-09-07 1.269 0 +0
2018-09-10 2018-09-06 1.269 0 +0
2018-09-07 2018-09-05 1.249 0 +0
2018-09-06 2018-09-04 1.445 0 +0
2018-09-05 2018-09-03 1.464 0 +0
2018-09-04 2018-08-31 1.445 0 +0
2018-09-03 2018-08-30 1.425 0 +0
2018-08-31 2018-08-29 1.425 0 +0
2018-08-30 2018-08-28 1.367 0 +0
2018-08-29 2018-08-27 1.484 0 +0
2018-08-28 2018-08-24 1.581 0 +0
2018-08-27 2018-08-23 1.581 0 +0
2018-08-24 2018-08-22 1.601 0 +0
2018-08-23 2018-08-21 1.464 0 +0
2018-08-22 2018-08-20 1.464 0 +0
2018-08-21 2018-08-17 1.562 0 +0
2018-08-20 2018-08-16 1.562 0 +0
2018-08-17 2018-08-15 1.601 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.601 0 +0
2018-08-14 2018-08-10 1.640 0 +0
2018-08-13 2018-08-09 1.640 0 +0
2018-08-10 2018-08-08 1.640 0 +0
2018-08-09 2018-08-07 1.679 0 +0
2018-08-08 2018-08-06 1.659 0 +0
2018-08-07 2018-08-03 1.659 0 +0
2018-08-06 2018-08-02 1.679 0 +0
2018-08-03 2018-08-01 1.835 0 +0
2018-08-02 2018-07-31 1.796 0 +0
2018-08-01 2018-07-30 1.737 0 +0
2018-07-31 2018-07-27 1.874 0 +0
2018-07-30 2018-07-26 1.874 0 +0
2018-07-27 2018-07-25 1.913 0 +0
2018-07-26 2018-07-24 1.757 0 +0
2018-07-25 2018-07-23 1.757 0 +0
2018-07-24 2018-07-20 1.757 0 +0
2018-07-23 2018-07-19 1.757 0 +0
2018-07-20 2018-07-18 1.757 0 +0
2018-07-19 2018-07-17 1.835 0 +0
2018-07-18 2018-07-16 1.855 0 +0
2018-07-17 2018-07-13 1.816 0 +0
2018-07-16 2018-07-12 1.835 0 +0
2018-07-13 2018-07-11 1.835 0 +0
2018-07-12 2018-07-10 1.991 0 +0
2018-07-11 2018-07-09 1.816 0 +0
2018-07-10 2018-07-06 1.855 0 +0
2018-07-09 2018-07-05 1.816 0 +0
2018-07-06 2018-07-04 1.952 0 +0
2018-07-05 2018-07-03 2.069 0 +0
2018-07-04 2018-06-29 2.147 0 +0
2018-07-03 2018-06-28 2.108 0 +0
2018-06-29 2018-06-27 2.108 0 +0
2018-06-28 2018-06-26 2.147 0 +0
2018-06-27 2018-06-25 2.225 0 +0
2018-06-26 2018-06-22 2.421 0 +0
2018-06-25 2018-06-21 2.069 0 +0
2018-06-22 2018-06-20 2.382 0 +0
2018-06-21 2018-06-19 2.499 0 +0
2018-06-20 2018-06-15 2.772 0 +0
2018-06-19 2018-06-14 3.123 0 +0
2018-06-15 2018-06-13 2.889 0 +0
2018-06-14 2018-06-12 3.162 0 +0
2018-06-13 2018-06-11 3.709 0 +0
2018-06-12 2018-06-08 3.280 0 +0
2018-06-11 2018-06-07 2.655 0 +0
2018-06-08 2018-06-06 2.733 0 +0
2018-06-07 2018-06-05 2.889 0 +0
2018-06-06 2018-06-04 2.499 0 +0
2018-06-05 2018-06-01 2.265 0 +0
2018-06-04 2018-05-31 2.460 0 +0
2018-06-01 2018-05-30 2.772 0 +0
2018-05-31 2018-05-29 3.006 0 +0
2018-05-30 2018-05-28 2.343 0 +0
2018-05-29 2018-05-25 1.933 0 +0
2018-05-28 2018-05-24 1.718 0 +0
2018-05-25 2018-05-23 1.659 0 +0
2018-05-24 2018-05-21 1.523 0 +0
2018-05-23 2018-05-18 1.523 0 +0
2018-05-21 2018-05-17 1.484 0 +0
2018-05-18 2018-05-16 1.425 0 +0
2018-05-17 2018-05-15 1.484 0 +0
2018-05-16 2018-05-14 1.484 0 +0
2018-05-15 2018-05-11 1.406 0 +0
2018-05-14 2018-05-10 1.406 0 +0
2018-05-11 2018-05-09 1.425 0 +0
2018-05-10 2018-05-08 1.386 0 +0
2018-05-09 2018-05-07 1.308 0 +0
2018-05-08 2018-05-04 1.288 0 +0
2018-05-07 2018-05-03 1.288 0 +0
2018-05-04 2018-05-02 1.308 0 +0
2018-05-03 2018-04-30 1.308 0 +0
2018-05-02 2018-04-27 1.308 0 +0
2018-04-30 2018-04-26 1.249 0 +0
2018-04-27 2018-04-25 1.269 0 +0
2018-04-26 2018-04-24 1.191 0 +0
2018-04-25 2018-04-23 1.210 0 +0
2018-04-24 2018-04-20 1.210 0 +0
2018-04-23 2018-04-19 1.210 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.269 0 +0
2018-04-18 2018-04-16 1.288 0 +0
2018-04-17 2018-04-13 1.327 0 +0
2018-04-16 2018-04-12 1.327 0 +0
2018-04-13 2018-04-11 1.327 0 +0
2018-04-12 2018-04-10 1.249 0 +0
2018-04-11 2018-04-09 1.230 0 +0
2018-04-10 2018-04-06 1.230 0 +0
2018-04-09 2018-04-04 1.288 0 +0
2018-04-06 2018-04-03 1.230 0 +0
2018-04-04 2018-03-29 1.269 0 +0
2018-04-03 2018-03-28 1.288 0 +0
2018-03-29 2018-03-27 1.288 0 +0
2018-03-28 2018-03-26 1.249 0 +0
2018-03-27 2018-03-23 1.288 0 +0
2018-03-26 2018-03-22 1.347 0 +0
2018-03-23 2018-03-21 1.367 0 +0
2018-03-22 2018-03-20 1.386 0 +0
2018-03-21 2018-03-19 1.386 0 +0
2018-03-20 2018-03-16 1.425 0 +0
2018-03-19 2018-03-15 1.406 0 +0
2018-03-16 2018-03-14 1.425 0 +0
2018-03-15 2018-03-13 1.464 0 +0
2018-03-14 2018-03-12 1.445 0 +0
2018-03-13 2018-03-09 1.464 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.425 0 +0
2018-03-08 2018-03-06 1.425 0 +0
2018-03-07 2018-03-05 1.445 0 +0
2018-03-06 2018-03-02 1.464 0 +0
2018-03-05 2018-03-01 1.503 0 +0
2018-03-02 2018-02-28 1.425 0 +0
2018-03-01 2018-02-27 1.464 0 +0
2018-02-28 2018-02-26 1.464 0 +0
2018-02-27 2018-02-23 1.523 0 +0
2018-02-26 2018-02-22 1.445 0 +0
2018-02-23 2018-02-21 1.425 0 +0
2018-02-22 2018-02-20 1.445 0 +0
2018-02-21 2018-02-15 1.445 0 +0
2018-02-20 2018-02-13 1.406 0 +0
2018-02-14 2018-02-12 1.445 0 +0
2018-02-13 2018-02-09 1.425 0 +0
2018-02-12 2018-02-08 1.523 0 +0
2018-02-09 2018-02-07 1.445 0 +0
2018-02-08 2018-02-06 1.464 0 +0
2018-02-07 2018-02-05 1.464 0 +0
2018-02-06 2018-02-02 1.581 0 +0
2018-02-05 2018-02-01 1.581 0 +0
2018-02-02 2018-01-31 1.679 0 +0
2018-02-01 2018-01-30 1.542 0 +0
2018-01-31 2018-01-29 1.425 0 +0
2018-01-30 2018-01-26 1.484 0 +0
2018-01-29 2018-01-25 1.464 0 +0
2018-01-26 2018-01-24 1.484 0 +0
2018-01-25 2018-01-23 1.484 0 +0
2018-01-24 2018-01-22 1.503 0 +0
2018-01-23 2018-01-19 1.523 0 +0
2018-01-22 2018-01-18 1.523 0 +0
2018-01-19 2018-01-17 1.484 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.464 0 +0
2018-01-16 2018-01-12 1.445 0 +0
2018-01-15 2018-01-11 1.445 0 +0
2018-01-12 2018-01-10 1.542 0 +0
2018-01-11 2018-01-09 1.640 0 +0
2018-01-10 2018-01-08 1.367 0 +0
2018-01-09 2018-01-05 1.406 0 +0
2018-01-08 2018-01-04 1.445 0 +0
2018-01-05 2018-01-03 1.367 0 +0
2018-01-04 2018-01-02 1.347 0 +0
2018-01-03 2017-12-29 1.464 0 +0
2018-01-02 2017-12-28 1.503 0 +0
2017-12-29 2017-12-27 1.601 0 +0
2017-12-28 2017-12-22 1.542 0 +0
2017-12-27 2017-12-21 1.464 0 +0
2017-12-22 2017-12-20 1.171 0 +0
2017-12-21 2017-12-19 1.054 0 +0
2017-12-20 2017-12-18 0.996 0 +0
2017-12-19 2017-12-15 0.996 0 +0
2017-12-18 2017-12-14 0.941 0 +0
2017-12-15 2017-12-13 0.960 0 +0
2017-12-14 2017-12-12 0.976 0 +0
2017-12-13 2017-12-11 0.996 0 +0
2017-12-12 2017-12-08 0.996 0 +0
2017-12-11 2017-12-07 1.074 0 +0
2017-12-08 2017-12-06 1.113 0 +0
2017-12-07 2017-12-05 1.132 0 +0
2017-12-06 2017-12-04 1.152 0 +0
2017-12-05 2017-12-01 1.171 0 +0
2017-12-04 2017-11-30 1.171 0 +0
2017-12-01 2017-11-29 1.171 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.288 0 +0
2017-11-28 2017-11-24 1.308 0 -1,690,435
2017-11-24 2017-11-22 1.347 1,690,435 -6,728,442 0.98% 2,277,000
2017-11-23 2017-11-21 1.542 8,418,877 -227,953 4.89% 12,983,649
2017-11-17 2017-11-15 1.718 8,646,830 -2,561 5.02% 14,854,400
2017-11-16 2017-11-14 2.382 8,649,391 -3,429,534 5.03% 20,599,699
2017-10-19 2017-10-17 26.159 12,078,925 -30,735 7.02% 315,972,003
2017-10-11 2017-10-09 23.153 12,109,660 +171,605 7.04% 280,370,398
2017-10-03 2017-09-28 18.194 11,938,055 +17,929 6.94% 217,202,594
2017-09-22 2017-09-20 17.804 11,920,126 +2,561 6.93% 212,222,391
2017-09-19 2017-09-15 17.374 11,917,565 +38,419 6.92% 207,058,496
2017-09-07 2017-09-05 11.830 11,879,146 -102,451 6.90% 140,531,397
2017-08-01 2017-07-28 15.891 11,981,597 -3,117,059 6.96% 190,394,603
2017-07-26 2017-07-24 16.710 15,098,656 -38,419 8.77% 252,305,998
2017-07-25 2017-07-21 15.734 15,137,075 -3,447,463 8.79% 238,172,998
2017-07-20 2017-07-18 18.194 18,584,538 -56,347 10.80% 338,129,608
2017-07-10 2017-07-06 7.809 18,640,885 -192,095 10.83% 145,559,997
2017-07-05 2017-07-03 9.370 18,832,980 -332,965 10.94% 176,471,998
2017-06-16 2017-06-14 14.173 19,165,945 +251,004 11.14% 271,632,905
2017-06-15 2017-06-13 16.086 18,914,941 +251,004 10.99% 304,262,005
2017-06-05 2017-06-01 41.230 18,663,937 -10,245 10.84% 769,507,210
2017-05-02 2017-04-27 41.073 18,674,182 -61,470 10.85% 767,013,207
2017-03-27 2017-03-23 41.776 18,735,652 -2,561 10.89% 782,704,993
2017-03-20 2017-03-16 40.839 18,738,213 -2,562 10.89% 765,253,582
2017-03-17 2017-03-15 40.605 18,740,775 -66,593 10.89% 760,968,012
2017-03-15 2017-03-13 41.464 18,807,368 -71,715 10.93% 779,826,617
2017-03-14 2017-03-10 41.386 18,879,083 -125,502 10.97% 781,326,000
2017-03-13 2017-03-09 41.230 19,004,585 +2,561 11.04% 783,552,001
2017-03-03 2017-03-01 40.215 19,002,024 +7,684 11.04% 764,157,011
2017-03-02 2017-02-28 40.605 18,994,340 +7,684 11.04% 771,264,003
2017-02-22 2017-02-20 39.277 18,986,656 -2,561 11.03% 745,747,795
2017-02-21 2017-02-17 39.043 18,989,217 -148,554 11.03% 741,399,985
2017-02-20 2017-02-16 38.887 19,137,771 -163,921 11.12% 744,211,210
2017-02-17 2017-02-15 38.653 19,301,692 -122,940 11.21% 746,064,012
2017-02-16 2017-02-14 38.458 19,424,632 -53,787 11.29% 747,023,984
2017-02-15 2017-02-13 38.340 19,478,419 -30,735 11.32% 746,811,001
2017-02-10 2017-02-08 37.872 19,509,154 -51,225 11.33% 738,848,994
2017-02-09 2017-02-07 37.091 19,560,379 -7,684 11.36% 725,514,983
2017-02-08 2017-02-06 30.649 19,568,063 -51,226 11.37% 599,739,993
2017-02-06 2017-02-02 26.159 19,619,289 +2,562 11.40% 513,220,012
2017-02-03 2017-02-01 25.222 19,616,727 +5,122 11.40% 494,771,393
2017-02-02 2017-01-27 24.285 19,611,605 -69,154 11.39% 476,265,406
2017-02-01 2017-01-25 22.645 19,680,759 -84,522 11.43% 445,672,002
2017-01-26 2017-01-24 22.645 19,765,281 -105,011 11.48% 447,586,008
2017-01-23 2017-01-19 20.888 19,870,292 -2,562 11.54% 415,052,990
2017-01-20 2017-01-18 19.912 19,872,854 -53,786 11.55% 395,709,005
2017-01-18 2017-01-16 16.359 19,926,640 -69,154 11.58% 325,981,995
2017-01-16 2017-01-12 17.218 19,995,794 +12,806 11.62% 344,288,692
2017-01-13 2017-01-11 17.569 19,982,988 -76,838 11.61% 351,089,997
2017-01-12 2017-01-10 16.398 20,059,826 +81,960 11.65% 328,943,999
2017-01-10 2017-01-06 15.617 19,977,866 +28,174 11.61% 312,000,006
2017-01-09 2017-01-05 13.040 19,949,692 -81,960 11.59% 260,152,604
2017-01-06 2017-01-04 15.110 20,031,652 +99,889 11.64% 302,672,697
2017-01-04 2016-12-30 17.765 19,931,763 +128,063 11.58% 354,081,003
2017-01-03 2016-12-29 17.374 19,803,700 -76,838 11.51% 344,074,007
2016-12-30 2016-12-28 17.569 19,880,538 +66,593 11.55% 349,290,008
2016-12-29 2016-12-23 18.350 19,813,945 -2,561 11.51% 363,592,006
2016-12-28 2016-12-22 18.311 19,816,506 -5,122 11.51% 362,865,301
2016-12-23 2016-12-21 18.038 19,821,628 -105,012 11.52% 357,541,792
2016-12-22 2016-12-20 18.155 19,926,640 +5,122 11.58% 361,769,994
2016-12-20 2016-12-16 13.665 19,921,518 11.57% 272,230,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top