History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-13 | 2025-10-09 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-10 | 2025-10-08 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-09 | 2025-10-06 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-08 | 2025-10-03 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-06 | 2025-10-02 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-03 | 2025-09-30 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-10-02 | 2025-09-29 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-30 | 2025-09-26 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-29 | 2025-09-25 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-26 | 2025-09-24 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-25 | 2025-09-23 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-24 | 2025-09-22 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-23 | 2025-09-19 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-22 | 2025-09-18 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-19 | 2025-09-17 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-18 | 2025-09-16 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-17 | 2025-09-15 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-16 | 2025-09-12 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-15 | 2025-09-11 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-12 | 2025-09-10 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-11 | 2025-09-09 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-10 | 2025-09-08 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-09 | 2025-09-05 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-08 | 2025-09-04 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-05 | 2025-09-03 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-04 | 2025-09-02 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-03 | 2025-09-01 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-02 | 2025-08-29 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-09-01 | 2025-08-28 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-29 | 2025-08-27 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-28 | 2025-08-26 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-27 | 2025-08-25 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-26 | 2025-08-22 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-25 | 2025-08-21 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-22 | 2025-08-20 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-21 | 2025-08-19 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-20 | 2025-08-18 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-19 | 2025-08-15 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-18 | 2025-08-14 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-15 | 2025-08-13 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-14 | 2025-08-12 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-13 | 2025-08-11 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-12 | 2025-08-08 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-11 | 2025-08-07 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-08 | 2025-08-06 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-07 | 2025-08-05 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-06 | 2025-08-04 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-05 | 2025-08-01 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-04 | 2025-07-31 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-08-01 | 2025-07-30 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-31 | 2025-07-29 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-30 | 2025-07-28 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-29 | 2025-07-25 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-28 | 2025-07-24 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-25 | 2025-07-23 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-24 | 2025-07-22 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-23 | 2025-07-21 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-22 | 2025-07-18 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-21 | 2025-07-17 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-18 | 2025-07-16 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-17 | 2025-07-15 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-16 | 2025-07-14 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-15 | 2025-07-11 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-14 | 2025-07-10 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-11 | 2025-07-09 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-10 | 2025-07-08 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-09 | 2025-07-07 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-08 | 2025-07-04 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-07 | 2025-07-03 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-04 | 2025-07-02 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-03 | 2025-06-30 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-07-02 | 2025-06-27 | 0.150 | 50,611,200 | +0 | 10.27% | 7,591,680 |
| 2025-06-30 | 2025-06-26 | 0.151 | 50,611,200 | +0 | 10.27% | 7,642,291 |
| 2025-06-27 | 2025-06-25 | 0.164 | 50,611,200 | +0 | 10.27% | 8,300,237 |
| 2025-06-26 | 2025-06-24 | 0.197 | 50,611,200 | +0 | 10.27% | 9,970,406 |
| 2025-06-25 | 2025-06-23 | 0.093 | 50,611,200 | +0 | 10.27% | 4,706,842 |
| 2025-06-24 | 2025-06-20 | 0.093 | 50,611,200 | +0 | 10.27% | 4,706,842 |
| 2025-06-23 | 2025-06-19 | 0.106 | 50,611,200 | +0 | 10.27% | 5,364,787 |
| 2025-06-20 | 2025-06-18 | 0.107 | 50,611,200 | +0 | 10.27% | 5,415,398 |
| 2025-06-19 | 2025-06-17 | 0.107 | 50,611,200 | +0 | 10.27% | 5,415,398 |
| 2025-06-18 | 2025-06-16 | 0.106 | 50,611,200 | +0 | 10.27% | 5,364,787 |
| 2025-06-17 | 2025-06-13 | 0.103 | 50,611,200 | +0 | 10.27% | 5,212,954 |
| 2025-06-16 | 2025-06-12 | 0.092 | 50,611,200 | +0 | 10.27% | 4,656,230 |
| 2025-06-13 | 2025-06-11 | 0.090 | 50,611,200 | +0 | 10.27% | 4,555,008 |
| 2025-06-12 | 2025-06-10 | 0.086 | 50,611,200 | +0 | 10.27% | 4,352,563 |
| 2025-06-11 | 2025-06-09 | 0.091 | 50,611,200 | +0 | 10.27% | 4,605,619 |
| 2025-06-10 | 2025-06-06 | 0.100 | 50,611,200 | +0 | 10.27% | 5,061,120 |
| 2025-06-09 | 2025-06-05 | 0.099 | 50,611,200 | +0 | 10.27% | 5,010,509 |
| 2025-06-06 | 2025-06-04 | 0.098 | 50,611,200 | +0 | 10.27% | 4,959,898 |
| 2025-06-05 | 2025-06-03 | 0.115 | 50,611,200 | +0 | 10.27% | 5,820,288 |
| 2025-06-04 | 2025-06-02 | 0.115 | 50,611,200 | +0 | 10.27% | 5,820,288 |
| 2025-06-03 | 2025-05-30 | 0.117 | 50,611,200 | +0 | 10.27% | 5,921,510 |
| 2025-06-02 | 2025-05-29 | 0.117 | 50,611,200 | +0 | 10.27% | 5,921,510 |
| 2025-05-30 | 2025-05-28 | 0.116 | 50,611,200 | +0 | 10.27% | 5,870,899 |
| 2025-05-29 | 2025-05-27 | 0.110 | 50,611,200 | +0 | 10.27% | 5,567,232 |
| 2025-05-28 | 2025-05-26 | 0.126 | 50,611,200 | +0 | 10.27% | 6,377,011 |
| 2025-05-27 | 2025-05-23 | 0.118 | 50,611,200 | +0 | 10.27% | 5,972,122 |
| 2025-05-26 | 2025-05-22 | 0.118 | 50,611,200 | -2,929,600 | 10.27% | 5,972,122 |
| 2025-04-14 | 2025-04-10 | 0.096 | 53,540,800 | -60,000,000 | 10.86% | 5,139,917 |
| 2025-03-24 | 2025-03-20 | 0.090 | 113,540,800 | -205,865,000 | 23.03% | 10,218,672 |
| 2025-03-21 | 2025-03-19 | 0.090 | 319,405,800 | +60,000,000 | 64.79% | 28,746,522 |
| 2022-12-23 | 2022-12-21 | 1.470 | 259,405,800 | -40,000 | 52.62% | 381,326,526 |
| 2022-12-20 | 2022-12-16 | 1.270 | 259,445,800 | +8,000 | 52.63% | 329,496,166 |
| 2022-12-19 | 2022-12-15 | 1.490 | 259,437,800 | +8,000 | 52.62% | 386,562,322 |
| 2022-12-16 | 2022-12-14 | 1.620 | 259,429,800 | +8,000 | 52.62% | 420,276,276 |
| 2022-12-14 | 2022-12-12 | 1.600 | 259,421,800 | +16,000 | 52.62% | 415,074,880 |
| 2022-12-13 | 2022-12-09 | 1.410 | 259,405,800 | -40,000 | 52.62% | 365,762,178 |
| 2022-12-09 | 2022-12-07 | 1.280 | 259,445,800 | +16,000 | 52.63% | 332,090,624 |
| 2022-12-08 | 2022-12-06 | 1.340 | 259,429,800 | +24,000 | 52.62% | 347,635,932 |
| 2022-12-06 | 2022-12-02 | 0.920 | 259,405,800 | -16,000 | 52.62% | 238,653,336 |
| 2022-11-30 | 2022-11-28 | 0.870 | 259,421,800 | -16,000 | 52.62% | 225,696,966 |
| 2022-11-22 | 2022-11-18 | 0.750 | 259,437,800 | +32,000 | 52.62% | 194,578,350 |
| 2022-11-21 | 2022-11-17 | 0.970 | 259,405,800 | -16,000 | 52.62% | 251,623,626 |
| 2022-11-17 | 2022-11-15 | 0.710 | 259,421,800 | -16,000 | 52.62% | 184,189,478 |
| 2022-11-16 | 2022-11-14 | 0.520 | 259,437,800 | +32,000 | 52.62% | 134,907,656 |
| 2022-11-09 | 2022-11-07 | 0.310 | 259,405,800 | -4,752,000 | 52.62% | 80,415,798 |
| 2022-11-08 | 2022-11-04 | 0.345 | 264,157,800 | -4,312,000 | 53.58% | 91,134,441 |
| 2022-11-07 | 2022-11-03 | 0.385 | 268,469,800 | -2,432,000 | 54.46% | 103,360,873 |
| 2022-11-04 | 2022-11-02 | 0.435 | 270,901,800 | -616,000 | 54.95% | 117,842,283 |
| 2022-11-03 | 2022-11-01 | 0.470 | 271,517,800 | -4,440,000 | 55.07% | 127,613,366 |
| 2022-11-02 | 2022-10-31 | 0.510 | 275,957,800 | -6,200,000 | 55.98% | 140,738,478 |
| 2022-11-01 | 2022-10-28 | 0.390 | 282,157,800 | -4,328,000 | 57.23% | 110,041,542 |
| 2022-10-31 | 2022-10-27 | 0.295 | 286,485,800 | -1,865,600 | 58.11% | 84,513,311 |
| 2022-10-28 | 2022-10-26 | 0.300 | 288,351,400 | -1,992,000 | 58.49% | 86,505,420 |
| 2022-10-27 | 2022-10-25 | 0.320 | 290,343,400 | -1,976,000 | 58.89% | 92,909,888 |
| 2022-10-26 | 2022-10-24 | 0.330 | 292,319,400 | -1,144,000 | 59.29% | 96,465,402 |
| 2022-10-25 | 2022-10-21 | 0.360 | 293,463,400 | -2,704,000 | 59.53% | 105,646,824 |
| 2022-10-24 | 2022-10-20 | 0.345 | 296,167,400 | -1,696,000 | 60.07% | 102,177,753 |
| 2022-10-21 | 2022-10-19 | 0.375 | 297,863,400 | -1,168,000 | 60.42% | 111,698,775 |
| 2022-10-20 | 2022-10-18 | 0.410 | 299,031,400 | -824,000 | 60.66% | 122,602,874 |
| 2022-10-19 | 2022-10-17 | 0.470 | 299,855,400 | -328,000 | 60.82% | 140,932,038 |
| 2022-10-18 | 2022-10-14 | 0.500 | 300,183,400 | -440,000 | 60.89% | 150,091,700 |
| 2022-10-17 | 2022-10-13 | 0.560 | 300,623,400 | -576,000 | 60.98% | 168,349,104 |
| 2022-10-14 | 2022-10-12 | 0.580 | 301,199,400 | -89,600 | 61.10% | 174,695,652 |
| 2022-10-13 | 2022-10-11 | 0.550 | 301,289,000 | -376,000 | 61.11% | 165,708,950 |
| 2022-10-12 | 2022-10-10 | 0.590 | 301,665,000 | -728,000 | 61.19% | 177,982,350 |
| 2022-10-11 | 2022-10-07 | 0.600 | 302,393,000 | -496,000 | 61.34% | 181,435,800 |
| 2022-10-10 | 2022-10-06 | 0.640 | 302,889,000 | +1,473,000 | 61.44% | 193,848,960 |
| 2022-10-07 | 2022-10-05 | 0.690 | 301,416,000 | -400,000 | 61.14% | 207,977,040 |
| 2022-10-06 | 2022-10-03 | 0.620 | 301,816,000 | -344,000 | 61.22% | 187,125,920 |
| 2022-10-05 | 2022-09-30 | 0.710 | 302,160,000 | -688,000 | 61.29% | 214,533,600 |
| 2022-10-03 | 2022-09-29 | 0.690 | 302,848,000 | -1,144,000 | 61.43% | 208,965,120 |
| 2022-09-30 | 2022-09-28 | 0.600 | 303,992,000 | -32,000 | 61.66% | 182,395,200 |
| 2022-09-29 | 2022-09-27 | 0.740 | 304,024,000 | -40,000 | 61.67% | 224,977,760 |
| 2022-09-28 | 2022-09-26 | 0.750 | 304,064,000 | -648,000 | 61.68% | 228,048,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 304,712,000 | -184,000 | 61.81% | 243,769,600 |
| 2022-09-26 | 2022-09-22 | 0.880 | 304,896,000 | -400,000 | 61.85% | 268,308,480 |
| 2022-09-23 | 2022-09-21 | 0.900 | 305,296,000 | -208,000 | 61.93% | 274,766,400 |
| 2022-09-22 | 2022-09-20 | 0.950 | 305,504,000 | -128,000 | 61.97% | 290,228,800 |
| 2022-09-21 | 2022-09-19 | 0.950 | 305,632,000 | -16,000 | 61.99% | 290,350,400 |
| 2022-09-20 | 2022-09-16 | 0.940 | 305,648,000 | -344,000 | 62.00% | 287,309,120 |
| 2022-09-19 | 2022-09-15 | 0.960 | 305,992,000 | -312,000 | 62.07% | 293,752,320 |
| 2022-09-16 | 2022-09-14 | 1.050 | 306,304,000 | -360,000 | 62.13% | 321,619,200 |
| 2022-09-15 | 2022-09-13 | 1.120 | 306,664,000 | -808,000 | 62.20% | 343,463,680 |
| 2022-09-14 | 2022-09-09 | 1.230 | 307,472,000 | -336,000 | 62.37% | 378,190,560 |
| 2022-09-13 | 2022-09-08 | 1.450 | 307,808,000 | -288,000 | 62.44% | 446,321,600 |
| 2022-09-09 | 2022-09-07 | 1.480 | 308,096,000 | -280,000 | 62.49% | 455,982,080 |
| 2022-06-22 | 2022-06-20 | 1.570 | 308,376,000 | -3,320,000 | 62.55% | 484,150,320 |
| 2022-06-20 | 2022-06-16 | 1.500 | 311,696,000 | -680,000 | 63.22% | 467,544,000 |
| 2022-06-17 | 2022-06-15 | 1.480 | 312,376,000 | -6,056,000 | 63.36% | 462,316,480 |
| 2022-06-16 | 2022-06-14 | 1.580 | 318,432,000 | -5,672,000 | 64.59% | 503,122,560 |
| 2022-06-15 | 2022-06-13 | 1.520 | 324,104,000 | -648,000 | 65.74% | 492,638,080 |
| 2022-06-14 | 2022-06-10 | 1.670 | 324,752,000 | -4,112,000 | 65.87% | 542,335,840 |
| 2021-10-08 | 2021-10-06 | 0.700 | 328,864,000 | +416,000 | 66.71% | 230,204,800 |
| 2021-10-07 | 2021-10-05 | 0.710 | 328,448,000 | +312,000 | 66.62% | 233,198,080 |
| 2021-10-06 | 2021-10-04 | 0.780 | 328,136,000 | +1,936,000 | 66.56% | 255,946,080 |
| 2021-10-05 | 2021-09-30 | 0.800 | 326,200,000 | +2,648,000 | 66.17% | 260,960,000 |
| 2021-10-04 | 2021-09-29 | 0.840 | 323,552,000 | +456,000 | 65.63% | 271,783,680 |
| 2021-09-29 | 2021-09-27 | 0.880 | 323,096,000 | +1,000,000 | 65.54% | 284,324,480 |
| 2021-09-28 | 2021-09-24 | 0.860 | 322,096,000 | +48,000 | 65.33% | 277,002,560 |
| 2021-09-21 | 2021-09-17 | 0.700 | 322,048,000 | +120,000 | 65.32% | 225,433,600 |
| 2021-09-14 | 2021-09-10 | 0.650 | 321,928,000 | +184,000 | 65.30% | 209,253,200 |
| 2021-09-10 | 2021-09-08 | 0.590 | 321,744,000 | +56,000 | 65.26% | 189,828,960 |
| 2021-09-09 | 2021-09-07 | 0.550 | 321,688,000 | +408,000 | 65.25% | 176,928,400 |
| 2021-08-26 | 2021-08-24 | 0.450 | 321,280,000 | +15,216,000 | 65.17% | 144,576,000 |
| 2021-08-20 | 2021-08-18 | 0.390 | 306,064,000 | -15,000,000 | 62.08% | 119,364,960 |
| 2021-08-05 | 2021-08-03 | 0.244 | 321,064,000 | -96,000 | 76.81% | 78,339,616 |
| 2021-08-03 | 2021-07-30 | 0.168 | 321,160,000 | -120,000 | 76.83% | 53,954,880 |
| 2021-08-02 | 2021-07-29 | 0.167 | 321,280,000 | -40,000 | 76.86% | 53,653,760 |
| 2021-07-29 | 2021-07-27 | 0.170 | 321,320,000 | -208,000 | 76.87% | 54,624,400 |
| 2021-07-27 | 2021-07-23 | 0.180 | 321,528,000 | -64,000 | 76.92% | 57,875,040 |
| 2021-07-26 | 2021-07-22 | 0.180 | 321,592,000 | -56,000 | 76.94% | 57,886,560 |
| 2021-07-21 | 2021-07-19 | 0.200 | 321,648,000 | -480,000 | 76.95% | 64,329,600 |
| 2021-07-20 | 2021-07-16 | 0.200 | 322,128,000 | -504,000 | 77.06% | 64,425,600 |
| 2021-07-19 | 2021-07-15 | 0.200 | 322,632,000 | -304,000 | 77.18% | 64,526,400 |
| 2021-07-16 | 2021-07-14 | 0.202 | 322,936,000 | -1,096,000 | 77.26% | 65,233,072 |
| 2021-07-15 | 2021-07-13 | 0.202 | 324,032,000 | -1,384,000 | 77.52% | 65,454,464 |
| 2021-07-14 | 2021-07-12 | 0.250 | 325,416,000 | -96,000 | 77.85% | 81,354,000 |
| 2021-07-13 | 2021-07-09 | 0.255 | 325,512,000 | -96,000 | 77.87% | 83,005,560 |
| 2021-07-12 | 2021-07-08 | 0.260 | 325,608,000 | -208,000 | 77.90% | 84,658,080 |
| 2021-07-09 | 2021-07-07 | 0.255 | 325,816,000 | -128,000 | 77.95% | 83,083,080 |
| 2021-07-07 | 2021-07-05 | 0.290 | 325,944,000 | -96,000 | 77.98% | 94,523,760 |
| 2021-06-28 | 2021-06-24 | 0.295 | 326,040,000 | -40,000 | 78.00% | 96,181,800 |
| 2021-06-25 | 2021-06-23 | 0.285 | 326,080,000 | -88,000 | 78.01% | 92,932,800 |
| 2021-06-23 | 2021-06-21 | 0.290 | 326,168,000 | -136,000 | 78.03% | 94,588,720 |
| 2021-06-18 | 2021-06-16 | 0.295 | 326,304,000 | -192,000 | 78.06% | 96,259,680 |
| 2021-06-17 | 2021-06-15 | 0.300 | 326,496,000 | -184,000 | 78.11% | 97,948,800 |
| 2021-06-16 | 2021-06-11 | 0.300 | 326,680,000 | -96,000 | 78.15% | 98,004,000 |
| 2021-06-15 | 2021-06-10 | 0.285 | 326,776,000 | -200,000 | 78.18% | 93,131,160 |
| 2021-06-11 | 2021-06-09 | 0.280 | 326,976,000 | -200,000 | 78.22% | 91,553,280 |
| 2021-06-10 | 2021-06-08 | 0.265 | 327,176,000 | -264,000 | 78.27% | 86,701,640 |
| 2021-06-09 | 2021-06-07 | 0.300 | 327,440,000 | -664,000 | 78.33% | 98,232,000 |
| 2021-06-08 | 2021-06-04 | 0.315 | 328,104,000 | -200,000 | 78.49% | 103,352,760 |
| 2021-06-07 | 2021-06-03 | 0.355 | 328,304,000 | -240,000 | 78.54% | 116,547,920 |
| 2021-06-04 | 2021-06-02 | 0.355 | 328,544,000 | -80,000 | 78.60% | 116,633,120 |
| 2021-06-03 | 2021-06-01 | 0.365 | 328,624,000 | -200,000 | 78.62% | 119,947,760 |
| 2021-06-02 | 2021-05-31 | 0.385 | 328,824,000 | -56,000 | 78.67% | 126,597,240 |
| 2021-04-08 | 2021-04-01 | 0.760 | 328,880,000 | +1,168,000 | 78.68% | 249,948,800 |
| 2021-04-07 | 2021-03-31 | 0.900 | 327,712,000 | +1,256,000 | 78.40% | 294,940,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 326,456,000 | +1,400,000 | 78.10% | 225,254,640 |
| 2021-03-31 | 2021-03-29 | 0.530 | 325,056,000 | +296,000 | 77.76% | 172,279,680 |
| 2021-03-30 | 2021-03-26 | 0.530 | 324,760,000 | +16,000 | 77.69% | 172,122,800 |
| 2021-03-29 | 2021-03-25 | 0.540 | 324,744,000 | +104,000 | 77.69% | 175,361,760 |
| 2021-03-26 | 2021-03-24 | 0.540 | 324,640,000 | +64,000 | 77.67% | 175,305,600 |
| 2021-03-25 | 2021-03-23 | 0.530 | 324,576,000 | +80,000 | 77.65% | 172,025,280 |
| 2021-03-24 | 2021-03-22 | 0.520 | 324,496,000 | +120,000 | 77.63% | 168,737,920 |
| 2021-03-23 | 2021-03-19 | 0.500 | 324,376,000 | +296,000 | 77.60% | 162,188,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 324,080,000 | +120,000 | 77.53% | 162,040,000 |
| 2021-03-19 | 2021-03-17 | 0.445 | 323,960,000 | +176,000 | 77.50% | 144,162,200 |
| 2021-03-18 | 2021-03-16 | 0.445 | 323,784,000 | +112,000 | 77.46% | 144,083,880 |
| 2021-03-17 | 2021-03-15 | 0.355 | 323,672,000 | +72,000 | 77.43% | 114,903,560 |
| 2021-03-16 | 2021-03-12 | 0.345 | 323,600,000 | +8,000 | 77.42% | 111,642,000 |
| 2021-01-07 | 2021-01-05 | 0.540 | 323,592,000 | +40,000 | 77.41% | 174,739,680 |
| 2020-12-30 | 2020-12-28 | 0.550 | 323,552,000 | +8,000 | 77.40% | 177,953,600 |
| 2020-12-29 | 2020-12-24 | 0.550 | 323,544,000 | +136,000 | 77.40% | 177,949,200 |
| 2020-12-28 | 2020-12-22 | 0.550 | 323,408,000 | +96,000 | 77.37% | 177,874,400 |
| 2020-12-23 | 2020-12-21 | 0.590 | 323,312,000 | -528,000 | 77.35% | 190,754,080 |
| 2020-12-22 | 2020-12-18 | 0.590 | 323,840,000 | +208,000 | 77.47% | 191,065,600 |
| 2020-12-21 | 2020-12-17 | 0.700 | 323,632,000 | +624,000 | 77.42% | 226,542,400 |
| 2020-12-18 | 2020-12-16 | 0.640 | 323,008,000 | +96,000 | 77.27% | 206,725,120 |
| 2020-12-16 | 2020-12-14 | 0.640 | 322,912,000 | +96,000 | 77.25% | 206,663,680 |
| 2020-12-15 | 2020-12-11 | 0.650 | 322,816,000 | +432,000 | 77.23% | 209,830,400 |
| 2020-12-10 | 2020-12-08 | 0.590 | 322,384,000 | +16,000 | 77.13% | 190,206,560 |
| 2020-12-09 | 2020-12-07 | 0.600 | 322,368,000 | +8,000 | 77.12% | 193,420,800 |
| 2020-12-08 | 2020-12-04 | 0.590 | 322,360,000 | +1,152,000 | 77.12% | 190,192,400 |
| 2020-12-07 | 2020-12-03 | 0.540 | 321,208,000 | -408,000 | 76.84% | 173,452,320 |
| 2020-12-04 | 2020-12-02 | 0.520 | 321,616,000 | +104,000 | 76.94% | 167,240,320 |
| 2020-12-03 | 2020-12-01 | 0.510 | 321,512,000 | +344,000 | 76.92% | 163,971,120 |
| 2020-12-02 | 2020-11-30 | 0.530 | 321,168,000 | -9,168,000 | 76.83% | 170,219,040 |
| 2020-11-30 | 2020-11-26 | 0.550 | 330,336,000 | -120,000 | 79.03% | 181,684,800 |
| 2020-11-27 | 2020-11-25 | 0.550 | 330,456,000 | +352,000 | 79.06% | 181,750,800 |
| 2020-11-24 | 2020-11-20 | 0.690 | 330,104,000 | +120,000 | 78.97% | 227,771,760 |
| 2020-11-23 | 2020-11-19 | 0.690 | 329,984,000 | +344,000 | 78.94% | 227,688,960 |
| 2020-11-20 | 2020-11-18 | 0.600 | 329,640,000 | +824,000 | 78.86% | 197,784,000 |
| 2020-11-19 | 2020-11-17 | 0.590 | 328,816,000 | +40,000 | 78.66% | 194,001,440 |
| 2020-11-18 | 2020-11-16 | 0.570 | 328,776,000 | +344,000 | 78.65% | 187,402,320 |
| 2020-11-17 | 2020-11-13 | 0.590 | 328,432,000 | +984,000 | 78.57% | 193,774,880 |
| 2020-11-13 | 2020-11-11 | 0.490 | 327,448,000 | +8,000 | 78.34% | 160,449,520 |
| 2020-11-11 | 2020-11-09 | 0.500 | 327,440,000 | +216,000 | 78.33% | 163,720,000 |
| 2020-11-09 | 2020-11-05 | 0.465 | 327,224,000 | +2,000,000 | 78.28% | 152,159,160 |
| 2020-11-05 | 2020-11-03 | 0.390 | 325,224,000 | +104,000 | 77.80% | 126,837,360 |
| 2020-11-03 | 2020-10-30 | 0.335 | 325,120,000 | +280,000 | 77.78% | 108,915,200 |
| 2020-10-28 | 2020-10-23 | 0.630 | 324,840,000 | +344,000 | 77.71% | 204,649,200 |
| 2020-10-27 | 2020-10-22 | 0.640 | 324,496,000 | +136,000 | 77.63% | 207,677,440 |
| 2020-10-21 | 2020-10-19 | 0.690 | 324,360,000 | +736,000 | 77.60% | 223,808,400 |
| 2020-10-19 | 2020-10-15 | 0.650 | 323,624,000 | -56,000 | 77.42% | 210,355,600 |
| 2020-10-16 | 2020-10-14 | 0.660 | 323,680,000 | -184,000 | 77.44% | 213,628,800 |
| 2020-10-15 | 2020-10-12 | 0.680 | 323,864,000 | -144,000 | 77.48% | 220,227,520 |
| 2020-10-14 | 2020-10-09 | 0.690 | 324,008,000 | -976,000 | 77.51% | 223,565,520 |
| 2020-10-12 | 2020-10-08 | 0.700 | 324,984,000 | -408,000 | 77.75% | 227,488,800 |
| 2020-10-08 | 2020-10-06 | 0.680 | 325,392,000 | -24,000 | 77.84% | 221,266,560 |
| 2020-10-06 | 2020-09-30 | 0.880 | 325,416,000 | +1,064,000 | 77.85% | 286,366,080 |
| 2020-10-05 | 2020-09-29 | 0.850 | 324,352,000 | -30,200,000 | 77.60% | 275,699,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 354,552,000 | -21,976,000 | 84.82% | 304,914,720 |
| 2020-09-29 | 2020-09-25 | 4.100 | 376,528,000 | +368,000 | 90.08% | 1,543,764,800 |
| 2020-09-28 | 2020-09-24 | 4.100 | 376,160,000 | +144,000 | 89.99% | 1,542,256,000 |
| 2020-09-25 | 2020-09-23 | 4.100 | 376,016,000 | +264,000 | 89.96% | 1,541,665,600 |
| 2020-09-23 | 2020-09-21 | 3.340 | 375,752,000 | +376,000 | 89.89% | 1,255,011,680 |
| 2020-09-22 | 2020-09-18 | 2.700 | 375,376,000 | +288,000 | 89.80% | 1,013,515,200 |
| 2020-09-18 | 2020-09-16 | 2.720 | 375,088,000 | +456,000 | 89.73% | 1,020,239,360 |
| 2020-09-17 | 2020-09-15 | 2.670 | 374,632,000 | +336,000 | 89.62% | 1,000,267,440 |
| 2020-09-16 | 2020-09-14 | 2.500 | 374,296,000 | +8,000 | 89.54% | 935,740,000 |
| 2020-09-15 | 2020-09-11 | 2.500 | 374,288,000 | +56,000 | 89.54% | 935,720,000 |
| 2020-09-04 | 2020-09-02 | 2.190 | 374,232,000 | +96,000 | 89.53% | 819,568,080 |
| 2020-09-03 | 2020-09-01 | 2.210 | 374,136,000 | +8,000 | 89.51% | 826,840,560 |
| 2020-08-26 | 2020-08-24 | 2.760 | 374,128,000 | +176,000 | 89.50% | 1,032,593,280 |
| 2020-08-25 | 2020-08-21 | 2.390 | 373,952,000 | +80,000 | 89.46% | 893,745,280 |
| 2020-08-21 | 2020-08-19 | 2.000 | 373,872,000 | +24,000 | 89.44% | 747,744,000 |
| 2020-08-10 | 2020-08-06 | 1.800 | 373,848,000 | +15,960,000 | 89.44% | 672,926,400 |
| 2020-07-23 | 2020-07-21 | 2.300 | 357,888,000 | +344,000 | 85.62% | 823,142,400 |
| 2020-07-17 | 2020-07-15 | 2.830 | 357,544,000 | -14,040,000 | 85.54% | 1,011,849,520 |
| 2020-07-16 | 2020-07-14 | 2.900 | 371,584,000 | +14,040,000 | 88.90% | 1,077,593,600 |
| 2020-07-15 | 2020-07-13 | 2.900 | 357,544,000 | -112,000 | 85.54% | 1,036,877,600 |
| 2020-07-14 | 2020-07-10 | 2.900 | 357,656,000 | -6,200,000 | 85.56% | 1,037,202,400 |
| 2020-07-10 | 2020-07-08 | 2.860 | 363,856,000 | +56,000 | 87.05% | 1,040,628,160 |
| 2020-07-09 | 2020-07-07 | 2.690 | 363,800,000 | +80,000 | 87.03% | 978,622,000 |
| 2020-07-08 | 2020-07-06 | 2.320 | 363,720,000 | +200,000 | 87.01% | 843,830,400 |
| 2020-07-07 | 2020-07-03 | 2.350 | 363,520,000 | +24,000 | 86.97% | 854,272,000 |
| 2020-07-06 | 2020-07-02 | 2.000 | 363,496,000 | +16,000 | 86.96% | 726,992,000 |
| 2020-06-24 | 2020-06-22 | 1.460 | 363,480,000 | +232,000 | 86.96% | 530,680,800 |
| 2020-05-25 | 2020-05-21 | 1.500 | 363,248,000 | +8,000 | 86.90% | 544,872,000 |
| 2020-05-22 | 2020-05-20 | 1.500 | 363,240,000 | +88,000 | 86.90% | 544,860,000 |
| 2020-05-21 | 2020-05-19 | 1.500 | 363,152,000 | +8,000 | 86.88% | 544,728,000 |
| 2020-01-22 | 2020-01-20 | 2.850 | 363,144,000 | -14,040,000 | 86.88% | 1,034,960,400 |
| 2020-01-14 | 2020-01-10 | 2.320 | 377,184,000 | -15,960,000 | 90.24% | 875,066,880 |
| 2019-11-01 | 2019-10-30 | 1.670 | 393,144,000 | +24,000 | 94.05% | 656,550,480 |
| 2019-04-15 | 2019-04-11 | 8.000 | 393,120,000 | -632,000 | 94.05% | 3,144,960,000 |
| 2019-04-12 | 2019-04-10 | 8.050 | 393,752,000 | -632,000 | 94.20% | 3,169,703,600 |
| 2019-04-08 | 2019-04-03 | 8.000 | 394,384,000 | -1,248,000 | 94.35% | 3,155,072,000 |
| 2019-04-02 | 2019-03-29 | 8.600 | 395,632,000 | -1,200,000 | 94.65% | 3,402,435,200 |
| 2018-10-12 | 2018-10-10 | 5.890 | 396,832,000 | +472,000 | 94.94% | 2,337,340,480 |
| 2018-10-05 | 2018-10-03 | 5.800 | 396,360,000 | -480,000 | 94.82% | 2,298,888,000 |
| 2018-10-02 | 2018-09-27 | 5.800 | 396,840,000 | -8,000 | 94.94% | 2,301,672,000 |
| 2018-09-28 | 2018-09-26 | 5.760 | 396,848,000 | -64,000 | 94.94% | 2,285,844,480 |
| 2018-09-24 | 2018-09-20 | 5.950 | 396,912,000 | -96,000 | 94.96% | 2,361,626,400 |
| 2018-09-19 | 2018-09-17 | 5.800 | 397,008,000 | -16,000 | 94.98% | 2,302,646,400 |
| 2018-09-18 | 2018-09-14 | 5.750 | 397,024,000 | -536,000 | 94.98% | 2,282,888,000 |
| 2018-09-17 | 2018-09-13 | 5.750 | 397,560,000 | -744,000 | 95.11% | 2,285,970,000 |
| 2018-09-14 | 2018-09-12 | 5.700 | 398,304,000 | -1,104,000 | 95.29% | 2,270,332,800 |
| 2018-09-13 | 2018-09-11 | 5.600 | 399,408,000 | -1,680,000 | 95.55% | 2,236,684,800 |
| 2018-09-11 | 2018-09-07 | 5.560 | 401,088,000 | -232,000 | 95.95% | 2,230,049,280 |
| 2018-09-07 | 2018-09-05 | 5.540 | 401,320,000 | -8,000 | 96.01% | 2,223,312,800 |
| 2018-08-07 | 2018-08-03 | 2.880 | 401,328,000 | -256,000 | 96.01% | 1,155,824,640 |
| 2018-06-19 | 2018-06-14 | 3.100 | 401,584,000 | +256,000 | 96.07% | 1,244,910,400 |
| 2018-05-30 | 2018-05-28 | 3.300 | 401,328,000 | -40,000 | 96.01% | 1,324,382,400 |
| 2018-05-24 | 2018-05-21 | 3.280 | 401,368,000 | -2,696,000 | 96.02% | 1,316,487,040 |
| 2018-05-23 | 2018-05-18 | 3.210 | 404,064,000 | -1,776,000 | 96.67% | 1,297,045,440 |
| 2018-01-03 | 2017-12-29 | 3.380 | 405,840,000 | -40,000 | 97.09% | 1,371,739,200 |
| 2018-01-02 | 2017-12-28 | 3.300 | 405,880,000 | -80,000 | 97.10% | 1,339,404,000 |
| 2017-12-29 | 2017-12-27 | 3.260 | 405,960,000 | -176,000 | 97.12% | 1,323,429,600 |
| 2017-12-28 | 2017-12-22 | 3.150 | 406,136,000 | -192,000 | 97.16% | 1,279,328,400 |
| 2017-12-27 | 2017-12-21 | 2.950 | 406,328,000 | -136,000 | 97.21% | 1,198,667,600 |
| 2017-12-22 | 2017-12-20 | 3.100 | 406,464,000 | -64,000 | 97.24% | 1,260,038,400 |
| 2017-12-21 | 2017-12-19 | 3.170 | 406,528,000 | -72,000 | 97.26% | 1,288,693,760 |
| 2017-12-20 | 2017-12-18 | 3.180 | 406,600,000 | -136,000 | 97.27% | 1,292,988,000 |
| 2017-12-19 | 2017-12-15 | 3.180 | 406,736,000 | -104,000 | 97.31% | 1,293,420,480 |
| 2017-12-18 | 2017-12-14 | 3.360 | 406,840,000 | -400,000 | 97.33% | 1,366,982,400 |
| 2017-12-01 | 2017-11-29 | 2.629 | 407,240,000 | +4,524,889 | 97.43% | 1,070,720,899 |
| 2017-11-20 | 2017-11-16 | 1.820 | 402,715,111 | +1,384,444 | 97.43% | 733,032,000 |
| 2017-10-30 | 2017-10-26 | 1.537 | 401,330,667 | -94,933 | 97.09% | 616,876,801 |
| 2017-10-27 | 2017-10-25 | 1.547 | 401,425,600 | +94,933 | 97.11% | 621,082,080 |
| 2017-10-26 | 2017-10-24 | 1.547 | 401,330,667 | +144,377,778 | 97.09% | 620,935,201 |
| 2017-10-20 | 2017-10-18 | 1.578 | 256,952,889 | -126,578 | 62.16% | 405,350,400 |
| 2017-10-19 | 2017-10-17 | 1.588 | 257,079,467 | +126,578 | 62.19% | 408,149,761 |
| 2017-10-12 | 2017-10-10 | 1.679 | 256,952,889 | -87,022 | 62.16% | 431,334,400 |
| 2017-10-11 | 2017-10-09 | 1.669 | 257,039,911 | +87,022 | 62.18% | 428,881,200 |
| 2017-09-21 | 2017-09-19 | 1.476 | 256,952,889 | -63,289 | 62.16% | 379,366,400 |
| 2017-09-20 | 2017-09-18 | 1.517 | 257,016,178 | +63,289 | 62.18% | 389,856,000 |
| 2017-08-25 | 2017-08-22 | 1.274 | 256,952,889 | -47,467 | 62.16% | 327,398,400 |
| 2017-08-24 | 2017-08-21 | 1.325 | 257,000,356 | +47,467 | 62.17% | 340,453,281 |
| 2017-08-15 | 2017-08-11 | 1.436 | 256,952,889 | -197,778 | 62.16% | 368,972,800 |
| 2017-08-14 | 2017-08-10 | 1.416 | 257,150,667 | +197,778 | 62.21% | 364,056,000 |
| 2017-08-10 | 2017-08-08 | 1.497 | 256,952,889 | -118,667 | 62.16% | 384,563,200 |
| 2017-08-09 | 2017-08-07 | 1.456 | 257,071,556 | +118,667 | 62.19% | 374,342,401 |
| 2017-07-06 | 2017-07-04 | 1.861 | 256,952,889 | -94,933 | 62.16% | 478,105,600 |
| 2017-06-30 | 2017-06-28 | 1.851 | 257,047,822 | -245,245 | 62.19% | 475,682,880 |
| 2017-06-29 | 2017-06-27 | 1.942 | 257,293,067 | +79,111 | 62.24% | 499,553,281 |
| 2017-06-27 | 2017-06-23 | 1.921 | 257,213,956 | +181,956 | 62.23% | 494,197,601 |
| 2017-06-26 | 2017-06-22 | 1.790 | 257,032,000 | +55,378 | 62.18% | 460,058,400 |
| 2017-06-22 | 2017-06-20 | 1.780 | 256,976,622 | +49,444,444 | 62.17% | 457,360,640 |
| 2017-06-21 | 2017-06-19 | 1.760 | 207,532,178 | -142,400 | 50.21% | 365,163,360 |
| 2017-06-20 | 2017-06-16 | 1.830 | 207,674,578 | +23,734 | 50.24% | 380,114,480 |
| 2017-06-19 | 2017-06-15 | 1.891 | 207,650,844 | +94,933 | 50.24% | 392,670,079 |
| 2017-06-16 | 2017-06-14 | 1.911 | 207,555,911 | -79,111 | 50.21% | 396,688,320 |
| 2017-06-15 | 2017-06-13 | 1.921 | 207,635,022 | +126,578 | 50.23% | 398,939,200 |
| 2017-06-14 | 2017-06-12 | 1.891 | 207,508,444 | -197,778 | 50.20% | 392,400,799 |
| 2017-06-13 | 2017-06-09 | 1.931 | 207,706,222 | +197,778 | 50.25% | 401,176,400 |
| 2017-06-09 | 2017-06-07 | 1.749 | 207,508,444 | -55,378 | 50.20% | 363,023,199 |
| 2017-06-08 | 2017-06-06 | 1.719 | 207,563,822 | -150,311 | 50.21% | 356,823,200 |
| 2017-06-07 | 2017-06-05 | 1.709 | 207,714,133 | +205,689 | 50.25% | 354,981,119 |
| 2017-06-02 | 2017-05-31 | 1.658 | 207,508,444 | -118,667 | 50.20% | 344,137,599 |
| 2017-06-01 | 2017-05-29 | 1.699 | 207,627,111 | +23,733 | 50.23% | 352,732,800 |
| 2017-05-29 | 2017-05-25 | 1.699 | 207,603,378 | +94,934 | 50.22% | 352,692,480 |
| 2017-05-26 | 2017-05-24 | 1.699 | 207,508,444 | -94,934 | 50.20% | 352,531,199 |
| 2017-05-25 | 2017-05-23 | 1.709 | 207,603,378 | +94,934 | 50.22% | 354,791,840 |
| 2017-03-20 | 2017-03-16 | 2.437 | 207,508,444 | -39,556 | 50.20% | 505,714,399 |
| 2017-03-16 | 2017-03-14 | 2.407 | 207,548,000 | +39,556 | 50.21% | 499,514,400 |
| 2017-02-27 | 2017-02-23 | 1.770 | 207,508,444 | +61,508,888 | 50.20% | 367,219,999 |
| 2017-02-24 | 2017-02-22 | 1.770 | 145,999,556 | +23,733,334 | 35.32% | 258,370,001 |
| 2017-02-23 | 2017-02-21 | 1.790 | 122,266,222 | +121,704,533 | 29.58% | 218,842,800 |
| 2017-02-14 | 2017-02-10 | 1.648 | 561,689 | -79,111 | 0.14% | 925,840 |
| 2017-02-13 | 2017-02-09 | 1.598 | 640,800 | +79,111 | 0.16% | 1,023,840 |
| 2017-02-02 | 2017-01-27 | 1.628 | 561,689 | -39,555 | 0.14% | 914,480 |
| 2017-02-01 | 2017-01-25 | 1.881 | 601,244 | +39,555 | 0.15% | 1,130,879 |
| 2017-01-26 | 2017-01-24 | 1.618 | 561,689 | -31,644 | 0.14% | 908,800 |
| 2017-01-25 | 2017-01-23 | 1.669 | 593,333 | +31,644 | 0.14% | 989,999 |
| 2016-12-30 | 2016-12-28 | 2.083 | 561,689 | -7,911 | 0.14% | 1,170,080 |
| 2016-12-29 | 2016-12-23 | 2.306 | 569,600 | -7,911 | 0.14% | 1,313,280 |
| 2016-12-28 | 2016-12-22 | 1.921 | 577,511 | +15,822 | 0.14% | 1,109,600 |
| 2016-12-23 | 2016-12-21 | 1.001 | 561,689 | -23,733 | 0.14% | 562,320 |
| 2016-12-22 | 2016-12-20 | 0.971 | 585,422 | -11,890,400 | 0.14% | 568,320 |
| 2016-12-21 | 2016-12-19 | 1.011 | 12,475,822 | -601,245 | 3.02% | 12,616,000 |
| 2016-12-19 | 2016-12-15 | 0.910 | 13,077,067 | -23,733 | 3.16% | 11,901,600 |
| 2016-12-14 | 2016-12-12 | 0.880 | 13,100,800 | 3.17% | 11,525,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy