History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-13 | 2025-10-09 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-10 | 2025-10-08 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-09 | 2025-10-06 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-08 | 2025-10-03 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-06 | 2025-10-02 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-03 | 2025-09-30 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-10-02 | 2025-09-29 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-30 | 2025-09-26 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-29 | 2025-09-25 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-26 | 2025-09-24 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-25 | 2025-09-23 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-24 | 2025-09-22 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-23 | 2025-09-19 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-22 | 2025-09-18 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-19 | 2025-09-17 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-18 | 2025-09-16 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-17 | 2025-09-15 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-16 | 2025-09-12 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-15 | 2025-09-11 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-12 | 2025-09-10 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-11 | 2025-09-09 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-10 | 2025-09-08 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-09 | 2025-09-05 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-08 | 2025-09-04 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-05 | 2025-09-03 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-04 | 2025-09-02 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-03 | 2025-09-01 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-02 | 2025-08-29 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-09-01 | 2025-08-28 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-29 | 2025-08-27 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-28 | 2025-08-26 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-27 | 2025-08-25 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-26 | 2025-08-22 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-25 | 2025-08-21 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-22 | 2025-08-20 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-21 | 2025-08-19 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-20 | 2025-08-18 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-19 | 2025-08-15 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-18 | 2025-08-14 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-15 | 2025-08-13 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-14 | 2025-08-12 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-13 | 2025-08-11 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-12 | 2025-08-08 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-11 | 2025-08-07 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-08 | 2025-08-06 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-07 | 2025-08-05 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-06 | 2025-08-04 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-05 | 2025-08-01 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-04 | 2025-07-31 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-08-01 | 2025-07-30 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-31 | 2025-07-29 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-30 | 2025-07-28 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-29 | 2025-07-25 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-28 | 2025-07-24 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-25 | 2025-07-23 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-24 | 2025-07-22 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-23 | 2025-07-21 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-22 | 2025-07-18 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-21 | 2025-07-17 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-18 | 2025-07-16 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-17 | 2025-07-15 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-16 | 2025-07-14 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-15 | 2025-07-11 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-14 | 2025-07-10 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-11 | 2025-07-09 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-10 | 2025-07-08 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-09 | 2025-07-07 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-08 | 2025-07-04 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-07 | 2025-07-03 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-04 | 2025-07-02 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-03 | 2025-06-30 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-07-02 | 2025-06-27 | 0.150 | 360,000 | +0 | 0.07% | 54,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2025-06-27 | 2025-06-25 | 0.164 | 360,000 | +0 | 0.07% | 59,040 |
| 2025-06-26 | 2025-06-24 | 0.197 | 360,000 | +0 | 0.07% | 70,920 |
| 2025-06-25 | 2025-06-23 | 0.093 | 360,000 | +0 | 0.07% | 33,480 |
| 2025-06-24 | 2025-06-20 | 0.093 | 360,000 | +0 | 0.07% | 33,480 |
| 2025-06-23 | 2025-06-19 | 0.106 | 360,000 | +0 | 0.07% | 38,160 |
| 2025-06-20 | 2025-06-18 | 0.107 | 360,000 | +0 | 0.07% | 38,520 |
| 2025-06-19 | 2025-06-17 | 0.107 | 360,000 | +0 | 0.07% | 38,520 |
| 2025-06-18 | 2025-06-16 | 0.106 | 360,000 | +0 | 0.07% | 38,160 |
| 2025-06-17 | 2025-06-13 | 0.103 | 360,000 | +0 | 0.07% | 37,080 |
| 2025-06-16 | 2025-06-12 | 0.092 | 360,000 | +0 | 0.07% | 33,120 |
| 2025-06-13 | 2025-06-11 | 0.090 | 360,000 | +0 | 0.07% | 32,400 |
| 2025-06-12 | 2025-06-10 | 0.086 | 360,000 | +0 | 0.07% | 30,960 |
| 2025-06-11 | 2025-06-09 | 0.091 | 360,000 | +0 | 0.07% | 32,760 |
| 2025-06-10 | 2025-06-06 | 0.100 | 360,000 | +0 | 0.07% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 360,000 | +0 | 0.07% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.098 | 360,000 | +0 | 0.07% | 35,280 |
| 2025-06-05 | 2025-06-03 | 0.115 | 360,000 | +0 | 0.07% | 41,400 |
| 2025-06-04 | 2025-06-02 | 0.115 | 360,000 | +0 | 0.07% | 41,400 |
| 2025-06-03 | 2025-05-30 | 0.117 | 360,000 | +0 | 0.07% | 42,120 |
| 2025-06-02 | 2025-05-29 | 0.117 | 360,000 | +0 | 0.07% | 42,120 |
| 2025-05-30 | 2025-05-28 | 0.116 | 360,000 | +0 | 0.07% | 41,760 |
| 2025-05-29 | 2025-05-27 | 0.110 | 360,000 | +0 | 0.07% | 39,600 |
| 2025-05-28 | 2025-05-26 | 0.126 | 360,000 | +0 | 0.07% | 45,360 |
| 2025-05-27 | 2025-05-23 | 0.118 | 360,000 | +0 | 0.07% | 42,480 |
| 2025-05-26 | 2025-05-22 | 0.118 | 360,000 | +0 | 0.07% | 42,480 |
| 2025-05-23 | 2025-05-21 | 0.116 | 360,000 | +0 | 0.07% | 41,760 |
| 2025-05-22 | 2025-05-20 | 0.116 | 360,000 | +0 | 0.07% | 41,760 |
| 2025-05-21 | 2025-05-19 | 0.093 | 360,000 | +0 | 0.07% | 33,480 |
| 2025-05-20 | 2025-05-16 | 0.093 | 360,000 | +0 | 0.07% | 33,480 |
| 2025-05-19 | 2025-05-15 | 0.091 | 360,000 | +0 | 0.07% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.091 | 360,000 | +0 | 0.07% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.100 | 360,000 | +0 | 0.07% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 360,000 | +0 | 0.07% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 360,000 | +0 | 0.07% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 360,000 | +0 | 0.07% | 37,800 |
| 2025-05-09 | 2025-05-07 | 0.104 | 360,000 | +0 | 0.07% | 37,440 |
| 2025-05-08 | 2025-05-06 | 0.104 | 360,000 | +0 | 0.07% | 37,440 |
| 2025-05-07 | 2025-05-02 | 0.101 | 360,000 | +0 | 0.07% | 36,360 |
| 2025-05-06 | 2025-04-30 | 0.101 | 360,000 | +0 | 0.07% | 36,360 |
| 2025-05-02 | 2025-04-29 | 0.119 | 360,000 | +0 | 0.07% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.119 | 360,000 | +0 | 0.07% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.119 | 360,000 | +0 | 0.07% | 42,840 |
| 2025-04-28 | 2025-04-24 | 0.130 | 360,000 | +0 | 0.07% | 46,800 |
| 2025-04-25 | 2025-04-23 | 0.134 | 360,000 | +0 | 0.07% | 48,240 |
| 2025-04-24 | 2025-04-22 | 0.114 | 360,000 | +0 | 0.07% | 41,040 |
| 2025-04-23 | 2025-04-17 | 0.114 | 360,000 | +0 | 0.07% | 41,040 |
| 2025-04-22 | 2025-04-16 | 0.114 | 360,000 | +0 | 0.07% | 41,040 |
| 2025-04-17 | 2025-04-15 | 0.114 | 360,000 | +0 | 0.07% | 41,040 |
| 2025-04-16 | 2025-04-14 | 0.114 | 360,000 | +0 | 0.07% | 41,040 |
| 2025-04-15 | 2025-04-11 | 0.096 | 360,000 | +0 | 0.07% | 34,560 |
| 2025-04-14 | 2025-04-10 | 0.096 | 360,000 | +0 | 0.07% | 34,560 |
| 2025-04-11 | 2025-04-09 | 0.095 | 360,000 | +0 | 0.07% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.095 | 360,000 | +0 | 0.07% | 34,200 |
| 2025-04-09 | 2025-04-07 | 0.095 | 360,000 | +0 | 0.07% | 34,200 |
| 2025-04-08 | 2025-04-03 | 0.093 | 360,000 | +0 | 0.07% | 33,480 |
| 2025-04-07 | 2025-04-02 | 0.092 | 360,000 | +0 | 0.07% | 33,120 |
| 2025-04-03 | 2025-04-01 | 0.095 | 360,000 | +0 | 0.07% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.095 | 360,000 | +0 | 0.07% | 34,200 |
| 2025-04-01 | 2025-03-28 | 0.108 | 360,000 | +0 | 0.07% | 38,880 |
| 2025-03-31 | 2025-03-27 | 0.110 | 360,000 | +0 | 0.07% | 39,600 |
| 2025-03-28 | 2025-03-26 | 0.083 | 360,000 | +0 | 0.07% | 29,880 |
| 2025-03-27 | 2025-03-25 | 0.083 | 360,000 | +0 | 0.07% | 29,880 |
| 2025-03-26 | 2025-03-24 | 0.082 | 360,000 | +0 | 0.07% | 29,520 |
| 2025-03-25 | 2025-03-21 | 0.082 | 360,000 | +0 | 0.07% | 29,520 |
| 2025-03-24 | 2025-03-20 | 0.090 | 360,000 | +0 | 0.07% | 32,400 |
| 2025-03-21 | 2025-03-19 | 0.090 | 360,000 | +0 | 0.07% | 32,400 |
| 2025-03-20 | 2025-03-18 | 0.090 | 360,000 | +0 | 0.07% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.090 | 360,000 | +0 | 0.07% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 360,000 | +0 | 0.07% | 33,840 |
| 2025-03-17 | 2025-03-13 | 0.107 | 360,000 | +0 | 0.07% | 38,520 |
| 2025-03-14 | 2025-03-12 | 0.107 | 360,000 | +0 | 0.07% | 38,520 |
| 2025-03-13 | 2025-03-11 | 0.108 | 360,000 | +0 | 0.07% | 38,880 |
| 2025-03-12 | 2025-03-10 | 0.115 | 360,000 | +0 | 0.07% | 41,400 |
| 2025-03-11 | 2025-03-07 | 0.115 | 360,000 | +0 | 0.07% | 41,400 |
| 2025-03-10 | 2025-03-06 | 0.108 | 360,000 | +0 | 0.07% | 38,880 |
| 2025-03-07 | 2025-03-05 | 0.108 | 360,000 | +0 | 0.07% | 38,880 |
| 2025-03-06 | 2025-03-04 | 0.108 | 360,000 | +0 | 0.07% | 38,880 |
| 2025-03-05 | 2025-03-03 | 0.111 | 360,000 | +0 | 0.07% | 39,960 |
| 2025-03-04 | 2025-02-28 | 0.110 | 360,000 | +0 | 0.07% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.108 | 360,000 | +0 | 0.07% | 38,880 |
| 2025-02-28 | 2025-02-26 | 0.120 | 360,000 | +0 | 0.07% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.124 | 360,000 | +0 | 0.07% | 44,640 |
| 2025-02-26 | 2025-02-24 | 0.140 | 360,000 | +0 | 0.07% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.140 | 360,000 | +0 | 0.07% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.141 | 360,000 | +0 | 0.07% | 50,760 |
| 2025-02-21 | 2025-02-19 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2025-02-20 | 2025-02-18 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2025-02-19 | 2025-02-17 | 0.146 | 360,000 | +0 | 0.07% | 52,560 |
| 2025-02-18 | 2025-02-14 | 0.122 | 360,000 | +0 | 0.07% | 43,920 |
| 2025-02-17 | 2025-02-13 | 0.110 | 360,000 | +0 | 0.07% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2025-02-13 | 2025-02-11 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2025-02-12 | 2025-02-10 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2025-02-11 | 2025-02-07 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2025-02-10 | 2025-02-06 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-02-07 | 2025-02-05 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-02-06 | 2025-02-04 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-02-05 | 2025-02-03 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-02-04 | 2025-01-28 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-02-03 | 2025-01-24 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-27 | 2025-01-23 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-24 | 2025-01-22 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-23 | 2025-01-21 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-22 | 2025-01-20 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-21 | 2025-01-17 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-20 | 2025-01-16 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-17 | 2025-01-15 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-16 | 2025-01-14 | 0.139 | 360,000 | +0 | 0.07% | 50,040 |
| 2025-01-15 | 2025-01-13 | 0.137 | 360,000 | +0 | 0.07% | 49,320 |
| 2025-01-14 | 2025-01-10 | 0.140 | 360,000 | +0 | 0.07% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.160 | 360,000 | +0 | 0.07% | 57,600 |
| 2025-01-10 | 2025-01-08 | 0.160 | 360,000 | +0 | 0.07% | 57,600 |
| 2025-01-09 | 2025-01-07 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2025-01-08 | 2025-01-06 | 0.157 | 360,000 | +0 | 0.07% | 56,520 |
| 2025-01-07 | 2025-01-03 | 0.155 | 360,000 | +0 | 0.07% | 55,800 |
| 2025-01-06 | 2025-01-02 | 0.135 | 360,000 | +0 | 0.07% | 48,600 |
| 2025-01-03 | 2024-12-31 | 0.135 | 360,000 | +0 | 0.07% | 48,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 360,000 | +0 | 0.07% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.152 | 360,000 | +0 | 0.07% | 54,720 |
| 2024-12-27 | 2024-12-20 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2024-12-23 | 2024-12-19 | 0.154 | 360,000 | +0 | 0.07% | 55,440 |
| 2024-12-20 | 2024-12-18 | 0.154 | 360,000 | +0 | 0.07% | 55,440 |
| 2024-12-19 | 2024-12-17 | 0.154 | 360,000 | +0 | 0.07% | 55,440 |
| 2024-12-18 | 2024-12-16 | 0.154 | 360,000 | +0 | 0.07% | 55,440 |
| 2024-12-17 | 2024-12-13 | 0.155 | 360,000 | +0 | 0.07% | 55,800 |
| 2024-12-16 | 2024-12-12 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2024-12-13 | 2024-12-11 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2024-12-12 | 2024-12-10 | 0.136 | 360,000 | +0 | 0.07% | 48,960 |
| 2024-12-11 | 2024-12-09 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-10 | 2024-12-06 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-09 | 2024-12-05 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-06 | 2024-12-04 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-05 | 2024-12-03 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-04 | 2024-12-02 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-03 | 2024-11-29 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-12-02 | 2024-11-28 | 0.180 | 360,000 | +0 | 0.07% | 64,800 |
| 2024-11-29 | 2024-11-27 | 0.186 | 360,000 | +0 | 0.07% | 66,960 |
| 2024-11-28 | 2024-11-26 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2024-11-27 | 2024-11-25 | 0.125 | 360,000 | +0 | 0.07% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 360,000 | +0 | 0.07% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 360,000 | +0 | 0.07% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2024-11-21 | 2024-11-19 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2024-11-20 | 2024-11-18 | 0.138 | 360,000 | +0 | 0.07% | 49,680 |
| 2024-11-19 | 2024-11-15 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2024-11-18 | 2024-11-14 | 0.146 | 360,000 | +0 | 0.07% | 52,560 |
| 2024-11-15 | 2024-11-13 | 0.147 | 360,000 | +0 | 0.07% | 52,920 |
| 2024-11-14 | 2024-11-12 | 0.140 | 360,000 | +0 | 0.07% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 360,000 | +0 | 0.07% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.141 | 360,000 | +0 | 0.07% | 50,760 |
| 2024-11-11 | 2024-11-07 | 0.141 | 360,000 | +0 | 0.07% | 50,760 |
| 2024-11-08 | 2024-11-06 | 0.134 | 360,000 | +0 | 0.07% | 48,240 |
| 2024-11-07 | 2024-11-05 | 0.134 | 360,000 | +0 | 0.07% | 48,240 |
| 2024-11-06 | 2024-11-04 | 0.134 | 360,000 | +0 | 0.07% | 48,240 |
| 2024-11-05 | 2024-11-01 | 0.134 | 360,000 | +0 | 0.07% | 48,240 |
| 2024-11-04 | 2024-10-31 | 0.130 | 360,000 | +0 | 0.07% | 46,800 |
| 2024-11-01 | 2024-10-30 | 0.129 | 360,000 | +0 | 0.07% | 46,440 |
| 2024-10-31 | 2024-10-29 | 0.120 | 360,000 | +0 | 0.07% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2024-10-29 | 2024-10-25 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2024-10-28 | 2024-10-24 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2024-10-25 | 2024-10-23 | 0.145 | 360,000 | +0 | 0.07% | 52,200 |
| 2024-10-24 | 2024-10-22 | 0.130 | 360,000 | +0 | 0.07% | 46,800 |
| 2024-10-23 | 2024-10-21 | 0.130 | 360,000 | +0 | 0.07% | 46,800 |
| 2024-10-22 | 2024-10-18 | 0.136 | 360,000 | +0 | 0.07% | 48,960 |
| 2024-10-21 | 2024-10-17 | 0.137 | 360,000 | +0 | 0.07% | 49,320 |
| 2024-10-18 | 2024-10-16 | 0.151 | 360,000 | +0 | 0.07% | 54,360 |
| 2024-10-17 | 2024-10-15 | 0.154 | 360,000 | +0 | 0.07% | 55,440 |
| 2024-10-16 | 2024-10-14 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2024-10-15 | 2024-10-10 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2024-10-14 | 2024-10-09 | 0.156 | 360,000 | +0 | 0.07% | 56,160 |
| 2024-10-10 | 2024-10-08 | 0.191 | 360,000 | +0 | 0.07% | 68,760 |
| 2024-10-09 | 2024-10-07 | 0.196 | 360,000 | +0 | 0.07% | 70,560 |
| 2024-10-08 | 2024-10-04 | 0.196 | 360,000 | +0 | 0.07% | 70,560 |
| 2024-10-07 | 2024-10-03 | 0.196 | 360,000 | +0 | 0.07% | 70,560 |
| 2024-10-04 | 2024-10-02 | 0.200 | 360,000 | +0 | 0.07% | 72,000 |
| 2024-10-03 | 2024-09-30 | 0.197 | 360,000 | +0 | 0.07% | 70,920 |
| 2024-10-02 | 2024-09-27 | 0.237 | 360,000 | +0 | 0.07% | 85,320 |
| 2024-09-30 | 2024-09-26 | 0.180 | 360,000 | +0 | 0.07% | 64,800 |
| 2024-09-27 | 2024-09-25 | 0.180 | 360,000 | +0 | 0.07% | 64,800 |
| 2024-09-26 | 2024-09-24 | 0.187 | 360,000 | +0 | 0.07% | 67,320 |
| 2024-09-25 | 2024-09-23 | 0.172 | 360,000 | +0 | 0.07% | 61,920 |
| 2024-09-24 | 2024-09-20 | 0.148 | 360,000 | +0 | 0.07% | 53,280 |
| 2024-09-23 | 2024-09-19 | 0.144 | 360,000 | +0 | 0.07% | 51,840 |
| 2024-09-20 | 2024-09-17 | 0.146 | 360,000 | +0 | 0.07% | 52,560 |
| 2024-09-19 | 2024-09-16 | 0.166 | 360,000 | +0 | 0.07% | 59,760 |
| 2024-09-17 | 2024-09-13 | 0.160 | 360,000 | +0 | 0.07% | 57,600 |
| 2024-09-16 | 2024-09-12 | 0.178 | 360,000 | +0 | 0.07% | 64,080 |
| 2024-09-13 | 2024-09-11 | 0.180 | 360,000 | +0 | 0.07% | 64,800 |
| 2024-09-12 | 2024-09-10 | 0.180 | 360,000 | +0 | 0.07% | 64,800 |
| 2024-09-11 | 2024-09-09 | 0.135 | 360,000 | +0 | 0.07% | 48,600 |
| 2024-09-10 | 2024-09-05 | 0.215 | 360,000 | +0 | 0.07% | 77,400 |
| 2024-09-09 | 2024-09-04 | 0.285 | 360,000 | +0 | 0.07% | 102,600 |
| 2024-09-05 | 2024-09-03 | 0.290 | 360,000 | +0 | 0.07% | 104,400 |
| 2024-09-04 | 2024-09-02 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-09-03 | 2024-08-30 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-09-02 | 2024-08-29 | 0.290 | 360,000 | +0 | 0.07% | 104,400 |
| 2024-08-30 | 2024-08-28 | 0.290 | 360,000 | +0 | 0.07% | 104,400 |
| 2024-08-29 | 2024-08-27 | 0.290 | 360,000 | +0 | 0.07% | 104,400 |
| 2024-08-28 | 2024-08-26 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-08-27 | 2024-08-23 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-08-26 | 2024-08-22 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-08-22 | 2024-08-20 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 360,000 | +0 | 0.07% | 106,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 360,000 | +0 | 0.07% | 118,800 |
| 2024-08-14 | 2024-08-12 | 0.330 | 360,000 | +0 | 0.07% | 118,800 |
| 2024-08-13 | 2024-08-09 | 0.325 | 360,000 | +0 | 0.07% | 117,000 |
| 2024-08-12 | 2024-08-08 | 0.325 | 360,000 | +0 | 0.07% | 117,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 360,000 | +0 | 0.07% | 117,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 360,000 | +0 | 0.07% | 111,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-08-06 | 2024-08-02 | 0.310 | 360,000 | +0 | 0.07% | 111,600 |
| 2024-08-05 | 2024-08-01 | 0.310 | 360,000 | +0 | 0.07% | 111,600 |
| 2024-08-02 | 2024-07-31 | 0.310 | 360,000 | +0 | 0.07% | 111,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-07-30 | 2024-07-26 | 0.310 | 360,000 | +0 | 0.07% | 111,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 360,000 | +0 | 0.07% | 108,000 |
| 2024-07-26 | 2024-07-24 | 0.330 | 360,000 | +0 | 0.07% | 118,800 |
| 2024-07-25 | 2024-07-23 | 0.360 | 360,000 | +0 | 0.07% | 129,600 |
| 2024-07-24 | 2024-07-22 | 0.375 | 360,000 | +0 | 0.07% | 135,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-07-22 | 2024-07-18 | 0.385 | 360,000 | +0 | 0.07% | 138,600 |
| 2024-07-19 | 2024-07-17 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-07-18 | 2024-07-16 | 0.375 | 360,000 | +0 | 0.07% | 135,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-07-16 | 2024-07-12 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-07-15 | 2024-07-11 | 0.375 | 360,000 | +0 | 0.07% | 135,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 360,000 | +0 | 0.07% | 135,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 360,000 | +0 | 0.07% | 135,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 360,000 | +0 | 0.07% | 133,200 |
| 2024-07-09 | 2024-07-05 | 0.370 | 360,000 | +0 | 0.07% | 133,200 |
| 2024-07-08 | 2024-07-04 | 0.370 | 360,000 | +0 | 0.07% | 133,200 |
| 2024-07-05 | 2024-07-03 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-07-04 | 2024-07-02 | 0.360 | 360,000 | +0 | 0.07% | 129,600 |
| 2024-07-03 | 2024-06-28 | 0.360 | 360,000 | +0 | 0.07% | 129,600 |
| 2024-07-02 | 2024-06-27 | 0.350 | 360,000 | +0 | 0.07% | 126,000 |
| 2024-06-28 | 2024-06-26 | 0.350 | 360,000 | +0 | 0.07% | 126,000 |
| 2024-06-27 | 2024-06-25 | 0.325 | 360,000 | +0 | 0.07% | 117,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-06-25 | 2024-06-21 | 0.410 | 360,000 | +0 | 0.07% | 147,600 |
| 2024-06-24 | 2024-06-20 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-06-21 | 2024-06-19 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-06-20 | 2024-06-18 | 0.390 | 360,000 | +0 | 0.07% | 140,400 |
| 2024-06-19 | 2024-06-17 | 0.370 | 360,000 | +0 | 0.07% | 133,200 |
| 2024-06-18 | 2024-06-14 | 0.380 | 360,000 | +0 | 0.07% | 136,800 |
| 2024-06-17 | 2024-06-13 | 0.395 | 360,000 | +0 | 0.07% | 142,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 360,000 | +0 | 0.07% | 144,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 360,000 | +0 | 0.07% | 142,200 |
| 2024-06-12 | 2024-06-07 | 0.375 | 360,000 | +0 | 0.07% | 135,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 360,000 | +0 | 0.07% | 138,600 |
| 2024-06-07 | 2024-06-05 | 0.350 | 360,000 | +0 | 0.07% | 126,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 360,000 | +0 | 0.07% | 133,200 |
| 2024-06-05 | 2024-06-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-06-04 | 2024-05-31 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-06-03 | 2024-05-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-31 | 2024-05-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-30 | 2024-05-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-29 | 2024-05-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-28 | 2024-05-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-27 | 2024-05-23 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-24 | 2024-05-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-23 | 2024-05-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-22 | 2024-05-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-21 | 2024-05-17 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-20 | 2024-05-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-17 | 2024-05-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-16 | 2024-05-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-14 | 2024-05-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-09 | 2024-05-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-08 | 2024-05-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-07 | 2024-05-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-06 | 2024-05-02 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-03 | 2024-04-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-05-02 | 2024-04-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-30 | 2024-04-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-29 | 2024-04-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-26 | 2024-04-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-25 | 2024-04-23 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-22 | 2024-04-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-19 | 2024-04-17 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-18 | 2024-04-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-17 | 2024-04-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-16 | 2024-04-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-15 | 2024-04-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-10 | 2024-04-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-09 | 2024-04-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-08 | 2024-04-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-03 | 2024-03-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-28 | 2024-03-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-26 | 2024-03-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-25 | 2024-03-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-22 | 2024-03-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-21 | 2024-03-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-20 | 2024-03-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-19 | 2024-03-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-18 | 2024-03-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-14 | 2024-03-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-13 | 2024-03-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-12 | 2024-03-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-11 | 2024-03-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-08 | 2024-03-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-07 | 2024-03-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-06 | 2024-03-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-05 | 2024-03-01 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-03-01 | 2024-02-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-29 | 2024-02-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-28 | 2024-02-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-27 | 2024-02-23 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-26 | 2024-02-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-23 | 2024-02-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-22 | 2024-02-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-21 | 2024-02-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-19 | 2024-02-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-16 | 2024-02-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-15 | 2024-02-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-14 | 2024-02-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-08 | 2024-02-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-07 | 2024-02-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-06 | 2024-02-02 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-05 | 2024-02-01 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-02 | 2024-01-31 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-31 | 2024-01-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-30 | 2024-01-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-29 | 2024-01-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-26 | 2024-01-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-25 | 2024-01-23 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-24 | 2024-01-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-23 | 2024-01-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-22 | 2024-01-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-19 | 2024-01-17 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-17 | 2024-01-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-16 | 2024-01-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-12 | 2024-01-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-11 | 2024-01-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-10 | 2024-01-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-08 | 2024-01-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-05 | 2024-01-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-04 | 2024-01-02 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-03 | 2023-12-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2024-01-02 | 2023-12-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-29 | 2023-12-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-28 | 2023-12-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-27 | 2023-12-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-22 | 2023-12-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-21 | 2023-12-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-20 | 2023-12-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-19 | 2023-12-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-18 | 2023-12-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-15 | 2023-12-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-14 | 2023-12-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-12 | 2023-12-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-11 | 2023-12-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-08 | 2023-12-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-07 | 2023-12-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-06 | 2023-12-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-05 | 2023-12-01 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-04 | 2023-11-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-29 | 2023-11-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-28 | 2023-11-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-27 | 2023-11-23 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-23 | 2023-11-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-22 | 2023-11-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-21 | 2023-11-17 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-20 | 2023-11-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-17 | 2023-11-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-16 | 2023-11-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-15 | 2023-11-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-14 | 2023-11-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-13 | 2023-11-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-10 | 2023-11-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-09 | 2023-11-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-08 | 2023-11-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-07 | 2023-11-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-06 | 2023-11-02 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-03 | 2023-11-01 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-02 | 2023-10-31 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-11-01 | 2023-10-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-31 | 2023-10-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-30 | 2023-10-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-27 | 2023-10-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-26 | 2023-10-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-25 | 2023-10-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-24 | 2023-10-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-20 | 2023-10-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-19 | 2023-10-17 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-18 | 2023-10-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-17 | 2023-10-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-16 | 2023-10-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-13 | 2023-10-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-12 | 2023-10-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-11 | 2023-10-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-10 | 2023-10-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-09 | 2023-10-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-06 | 2023-10-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-05 | 2023-10-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-29 | 2023-09-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-27 | 2023-09-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-26 | 2023-09-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-22 | 2023-09-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-21 | 2023-09-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-20 | 2023-09-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-19 | 2023-09-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-18 | 2023-09-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-15 | 2023-09-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-14 | 2023-09-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-13 | 2023-09-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-11 | 2023-09-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-07 | 2023-09-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-05 | 2023-08-31 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-09-04 | 2023-08-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-31 | 2023-08-29 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-29 | 2023-08-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-28 | 2023-08-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-25 | 2023-08-23 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-24 | 2023-08-22 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-23 | 2023-08-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-22 | 2023-08-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-21 | 2023-08-17 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-18 | 2023-08-16 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-17 | 2023-08-15 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-16 | 2023-08-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-15 | 2023-08-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-14 | 2023-08-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-11 | 2023-08-09 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-10 | 2023-08-08 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-09 | 2023-08-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-08 | 2023-08-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-07 | 2023-08-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-04 | 2023-08-02 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-03 | 2023-08-01 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-02 | 2023-07-31 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-08-01 | 2023-07-28 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-31 | 2023-07-27 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-28 | 2023-07-26 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-26 | 2023-07-24 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-25 | 2023-07-21 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-24 | 2023-07-20 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-21 | 2023-07-19 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-20 | 2023-07-18 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-19 | 2023-07-14 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-18 | 2023-07-13 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-14 | 2023-07-12 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-13 | 2023-07-11 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-12 | 2023-07-10 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-11 | 2023-07-07 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-10 | 2023-07-06 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-07 | 2023-07-05 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-06 | 2023-07-04 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-05 | 2023-07-03 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-04 | 2023-06-30 | 0.620 | 360,000 | +0 | 0.07% | 223,200 |
| 2023-07-03 | 2023-06-29 | 0.510 | 360,000 | +0 | 0.07% | 183,600 |
| 2023-06-30 | 2023-06-28 | 0.520 | 360,000 | +0 | 0.07% | 187,200 |
| 2023-06-29 | 2023-06-27 | 0.500 | 360,000 | +0 | 0.07% | 180,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 360,000 | +0 | 0.07% | 180,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 360,000 | +0 | 0.07% | 180,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 360,000 | +0 | 0.07% | 183,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 360,000 | +0 | 0.07% | 190,800 |
| 2023-06-21 | 2023-06-19 | 0.540 | 360,000 | +0 | 0.07% | 194,400 |
| 2023-06-20 | 2023-06-16 | 0.560 | 360,000 | +0 | 0.07% | 201,600 |
| 2023-06-19 | 2023-06-15 | 0.560 | 360,000 | +0 | 0.07% | 201,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 360,000 | +0 | 0.07% | 205,200 |
| 2023-06-15 | 2023-06-13 | 0.560 | 360,000 | +0 | 0.07% | 201,600 |
| 2023-06-14 | 2023-06-12 | 0.570 | 360,000 | +0 | 0.07% | 205,200 |
| 2023-06-13 | 2023-06-09 | 0.550 | 360,000 | +0 | 0.07% | 198,000 |
| 2023-06-12 | 2023-06-08 | 0.550 | 360,000 | +0 | 0.07% | 198,000 |
| 2023-06-09 | 2023-06-07 | 0.590 | 360,000 | +0 | 0.07% | 212,400 |
| 2023-06-08 | 2023-06-06 | 0.590 | 360,000 | +200,000 | 0.07% | 212,400 |
| 2023-02-16 | 2023-02-14 | 1.200 | 160,000 | +160,000 | 0.03% | 192,000 |
| 2022-08-12 | 2022-08-10 | 1.700 | 0 | -2,008,000 | ||
| 2022-07-05 | 2022-06-30 | 1.700 | 2,008,000 | +2,008,000 | 0.41% | 3,413,600 |
| 2020-10-05 | 2020-09-29 | 0.850 | 0 | -8,000 | ||
| 2020-09-30 | 2020-09-28 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2018-08-09 | 2018-08-07 | 3.240 | 0 | -16,000 | ||
| 2018-07-11 | 2018-07-09 | 2.940 | 16,000 | -40,000 | 0.00% | 47,040 |
| 2018-06-25 | 2018-06-21 | 3.000 | 56,000 | +16,000 | 0.01% | 168,000 |
| 2018-05-24 | 2018-05-21 | 3.280 | 40,000 | +40,000 | 0.01% | 131,200 |
| 2018-05-17 | 2018-05-15 | 3.200 | 0 | -8,000 | ||
| 2017-12-27 | 2017-12-21 | 2.950 | 8,000 | +8,000 | 0.00% | 23,600 |
| 2017-12-20 | 2017-12-18 | 3.180 | 0 | -32,000 | ||
| 2017-12-14 | 2017-12-12 | 3.700 | 32,000 | +32,000 | 0.01% | 118,400 |
| 2017-12-06 | 2017-12-04 | 2.830 | 0 | -32,000 | ||
| 2017-12-01 | 2017-11-29 | 2.629 | 32,000 | +356 | 0.01% | 84,135 |
| 2017-10-04 | 2017-09-29 | 1.739 | 31,644 | -7,912 | 0.01% | 55,039 |
| 2017-10-03 | 2017-09-28 | 1.709 | 39,556 | +7,912 | 0.01% | 67,601 |
| 2017-09-25 | 2017-09-21 | 1.972 | 31,644 | -39,556 | 0.01% | 62,399 |
| 2017-09-06 | 2017-09-04 | 1.578 | 71,200 | -7,911 | 0.02% | 112,320 |
| 2017-09-04 | 2017-08-31 | 1.527 | 79,111 | -7,911 | 0.02% | 120,800 |
| 2017-08-17 | 2017-08-15 | 1.396 | 87,022 | -7,911 | 0.02% | 121,440 |
| 2017-08-07 | 2017-08-03 | 1.487 | 94,933 | +31,644 | 0.02% | 141,120 |
| 2017-08-04 | 2017-08-02 | 1.547 | 63,289 | +55,378 | 0.02% | 97,920 |
| 2017-08-01 | 2017-07-28 | 1.507 | 7,911 | -31,645 | 0.00% | 11,920 |
| 2017-07-28 | 2017-07-26 | 1.638 | 39,556 | -55,377 | 0.01% | 64,801 |
| 2017-07-27 | 2017-07-25 | 1.658 | 94,933 | -94,934 | 0.02% | 157,439 |
| 2017-07-26 | 2017-07-24 | 1.679 | 189,867 | -174,044 | 0.05% | 318,721 |
| 2017-07-25 | 2017-07-21 | 1.669 | 363,911 | -237,333 | 0.09% | 607,200 |
| 2017-06-30 | 2017-06-28 | 1.851 | 601,244 | +593,333 | 0.15% | 1,112,639 |
| 2017-06-05 | 2017-06-01 | 1.709 | 7,911 | -7,911 | 0.00% | 13,520 |
| 2017-06-02 | 2017-05-31 | 1.658 | 15,822 | +7,911 | 0.00% | 26,240 |
| 2017-05-15 | 2017-05-11 | 1.810 | 7,911 | -7,911 | 0.00% | 14,320 |
| 2017-05-12 | 2017-05-10 | 1.800 | 15,822 | -7,911 | 0.00% | 28,480 |
| 2017-05-11 | 2017-05-09 | 1.800 | 23,733 | +15,822 | 0.01% | 42,719 |
| 2017-04-28 | 2017-04-26 | 1.729 | 7,911 | -31,645 | 0.00% | 13,680 |
| 2017-04-26 | 2017-04-24 | 1.760 | 39,556 | -7,911 | 0.01% | 69,601 |
| 2017-04-20 | 2017-04-18 | 1.972 | 47,467 | +39,556 | 0.01% | 93,601 |
| 2017-04-06 | 2017-04-03 | 2.204 | 7,911 | -39,556 | 0.00% | 17,440 |
| 2017-04-05 | 2017-03-31 | 2.204 | 47,467 | +39,556 | 0.01% | 104,641 |
| 2017-03-23 | 2017-03-21 | 2.174 | 7,911 | -23,733 | 0.00% | 17,200 |
| 2017-03-22 | 2017-03-20 | 2.326 | 31,644 | +23,733 | 0.01% | 73,599 |
| 2017-03-17 | 2017-03-15 | 2.427 | 7,911 | -47,467 | 0.00% | 19,200 |
| 2017-03-14 | 2017-03-10 | 2.134 | 55,378 | -31,644 | 0.01% | 118,160 |
| 2017-03-10 | 2017-03-08 | 2.053 | 87,022 | +71,200 | 0.02% | 178,640 |
| 2017-02-28 | 2017-02-24 | 1.780 | 15,822 | -39,556 | 0.00% | 28,160 |
| 2017-02-27 | 2017-02-23 | 1.770 | 55,378 | -31,644 | 0.01% | 98,000 |
| 2017-02-23 | 2017-02-21 | 1.790 | 87,022 | -2,397,067 | 0.02% | 155,760 |
| 2017-02-13 | 2017-02-09 | 1.598 | 2,484,089 | -31,644 | 0.60% | 3,968,960 |
| 2017-02-09 | 2017-02-07 | 1.628 | 2,515,733 | +31,644 | 0.61% | 4,095,839 |
| 2017-02-03 | 2017-02-01 | 1.739 | 2,484,089 | +63,289 | 0.60% | 4,320,640 |
| 2017-02-02 | 2017-01-27 | 1.628 | 2,420,800 | -71,200 | 0.59% | 3,941,280 |
| 2017-02-01 | 2017-01-25 | 1.881 | 2,492,000 | +31,644 | 0.60% | 4,687,200 |
| 2017-01-25 | 2017-01-23 | 1.669 | 2,460,356 | -79,111 | 0.60% | 4,105,201 |
| 2017-01-24 | 2017-01-20 | 1.517 | 2,539,467 | +79,111 | 0.61% | 3,852,001 |
| 2017-01-20 | 2017-01-18 | 1.365 | 2,460,356 | +15,823 | 0.60% | 3,358,801 |
| 2017-01-17 | 2017-01-13 | 1.396 | 2,444,533 | +2,136,000 | 0.59% | 3,411,360 |
| 2017-01-12 | 2017-01-10 | 1.254 | 308,533 | -15,823 | 0.07% | 386,880 |
| 2017-01-06 | 2017-01-04 | 1.588 | 324,356 | -759,466 | 0.08% | 514,961 |
| 2017-01-05 | 2017-01-03 | 1.800 | 1,083,822 | -7,911 | 0.26% | 1,950,880 |
| 2017-01-04 | 2016-12-30 | 1.810 | 1,091,733 | -7,911 | 0.26% | 1,976,159 |
| 2016-12-30 | 2016-12-28 | 2.083 | 1,099,644 | +23,733 | 0.27% | 2,290,719 |
| 2016-12-29 | 2016-12-23 | 2.306 | 1,075,911 | +7,911 | 0.26% | 2,480,640 |
| 2016-12-28 | 2016-12-22 | 1.921 | 1,068,000 | -15,822 | 0.26% | 2,052,000 |
| 2016-12-21 | 2016-12-19 | 1.011 | 1,083,822 | -23,734 | 0.26% | 1,096,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 1,107,556 | -39,555 | 0.27% | 1,008,000 |
| 2016-12-19 | 2016-12-15 | 0.910 | 1,147,111 | -23,733 | 0.28% | 1,044,000 |
| 2016-12-16 | 2016-12-14 | 0.971 | 1,170,844 | +79,111 | 0.28% | 1,136,640 |
| 2016-12-15 | 2016-12-13 | 0.971 | 1,091,733 | +7,911 | 0.26% | 1,059,840 |
| 2016-12-14 | 2016-12-12 | 0.880 | 1,083,822 | 0.26% | 953,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy