History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-13 | 2025-10-09 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-08 | 2025-10-03 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-03 | 2025-09-30 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-23 | 2025-09-19 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-10 | 2025-09-08 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-05 | 2025-09-03 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-29 | 2025-08-27 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-21 | 2025-08-19 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-19 | 2025-08-15 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-18 | 2025-08-14 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-15 | 2025-08-13 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-11 | 2025-08-07 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-08 | 2025-08-06 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-07 | 2025-08-05 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-04 | 2025-07-31 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-08-01 | 2025-07-30 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-24 | 2025-07-22 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-22 | 2025-07-18 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-21 | 2025-07-17 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-18 | 2025-07-16 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-16 | 2025-07-14 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-15 | 2025-07-11 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-14 | 2025-07-10 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-11 | 2025-07-09 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-10 | 2025-07-08 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-09 | 2025-07-07 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-08 | 2025-07-04 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-07 | 2025-07-03 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-04 | 2025-07-02 | 0.151 | 2,944,000 | +0 | 0.60% | 444,544 |
| 2025-07-03 | 2025-06-30 | 0.151 | 2,944,000 | -32,000 | 0.60% | 444,544 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,976,000 | +192,000 | 0.60% | 586,272 |
| 2025-05-28 | 2025-05-26 | 0.126 | 2,784,000 | +88,000 | 0.56% | 350,784 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,696,000 | -8,000 | 0.55% | 307,344 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,704,000 | +64,000 | 0.55% | 292,032 |
| 2024-11-20 | 2024-11-18 | 0.138 | 2,640,000 | -16,000 | 0.54% | 364,320 |
| 2024-11-15 | 2024-11-13 | 0.147 | 2,656,000 | -64,000 | 0.54% | 390,432 |
| 2024-11-05 | 2024-11-01 | 0.134 | 2,720,000 | +72,000 | 0.55% | 364,480 |
| 2024-11-04 | 2024-10-31 | 0.130 | 2,648,000 | +8,000 | 0.54% | 344,240 |
| 2024-11-01 | 2024-10-30 | 0.129 | 2,640,000 | +96,000 | 0.54% | 340,560 |
| 2024-10-21 | 2024-10-17 | 0.137 | 2,544,000 | +104,000 | 0.52% | 348,528 |
| 2024-09-10 | 2024-09-05 | 0.215 | 2,440,000 | -8,000 | 0.49% | 524,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,448,000 | +8,000 | 0.50% | 807,840 |
| 2024-08-08 | 2024-08-06 | 0.310 | 2,440,000 | +8,000 | 0.49% | 756,400 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,432,000 | +24,000 | 0.49% | 729,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,408,000 | +48,000 | 0.49% | 782,600 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,360,000 | +32,000 | 0.48% | 932,200 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,328,000 | -80,000 | 0.47% | 896,280 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,408,000 | +192,000 | 0.49% | 890,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,216,000 | -16,000 | 0.45% | 1,263,120 |
| 2023-06-08 | 2023-06-06 | 0.590 | 2,232,000 | -8,000 | 0.45% | 1,316,880 |
| 2023-06-07 | 2023-06-05 | 0.550 | 2,240,000 | +24,000 | 0.45% | 1,232,000 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,216,000 | +24,000 | 0.45% | 1,573,360 |
| 2023-05-30 | 2023-05-25 | 0.800 | 2,192,000 | -32,000 | 0.44% | 1,753,600 |
| 2023-05-29 | 2023-05-24 | 0.820 | 2,224,000 | +32,000 | 0.45% | 1,823,680 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,192,000 | +152,000 | 0.44% | 1,534,400 |
| 2023-05-24 | 2023-05-22 | 0.580 | 2,040,000 | +24,000 | 0.41% | 1,183,200 |
| 2023-05-16 | 2023-05-12 | 0.465 | 2,016,000 | -8,000 | 0.41% | 937,440 |
| 2023-05-15 | 2023-05-11 | 0.550 | 2,024,000 | -56,000 | 0.41% | 1,113,200 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,080,000 | -40,000 | 0.42% | 1,144,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,120,000 | +24,000 | 0.43% | 1,335,600 |
| 2023-04-24 | 2023-04-20 | 0.550 | 2,096,000 | +88,000 | 0.43% | 1,152,800 |
| 2023-04-21 | 2023-04-19 | 0.570 | 2,008,000 | -16,000 | 0.41% | 1,144,560 |
| 2023-03-28 | 2023-03-24 | 0.680 | 2,024,000 | -8,000 | 0.41% | 1,376,320 |
| 2023-03-23 | 2023-03-21 | 0.760 | 2,032,000 | -400,000 | 0.41% | 1,544,320 |
| 2023-03-15 | 2023-03-13 | 0.860 | 2,432,000 | -424,000 | 0.49% | 2,091,520 |
| 2023-02-28 | 2023-02-24 | 1.020 | 2,856,000 | +16,000 | 0.58% | 2,913,120 |
| 2023-02-27 | 2023-02-23 | 0.910 | 2,840,000 | -8,000 | 0.58% | 2,584,400 |
| 2023-02-24 | 2023-02-22 | 0.760 | 2,848,000 | +160,000 | 0.58% | 2,164,480 |
| 2023-02-09 | 2023-02-07 | 1.260 | 2,688,000 | +40,000 | 0.55% | 3,386,880 |
| 2023-02-08 | 2023-02-06 | 1.210 | 2,648,000 | -40,000 | 0.54% | 3,204,080 |
| 2023-02-02 | 2023-01-31 | 1.070 | 2,688,000 | +24,000 | 0.55% | 2,876,160 |
| 2023-01-18 | 2023-01-16 | 1.070 | 2,664,000 | +8,000 | 0.54% | 2,850,480 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,656,000 | +64,000 | 0.54% | 2,656,000 |
| 2023-01-10 | 2023-01-06 | 1.220 | 2,592,000 | -56,000 | 0.53% | 3,162,240 |
| 2023-01-06 | 2023-01-04 | 1.220 | 2,648,000 | +32,000 | 0.54% | 3,230,560 |
| 2022-12-22 | 2022-12-20 | 1.350 | 2,616,000 | -32,000 | 0.53% | 3,531,600 |
| 2022-12-21 | 2022-12-19 | 1.180 | 2,648,000 | -8,000 | 0.54% | 3,124,640 |
| 2022-12-14 | 2022-12-12 | 1.600 | 2,656,000 | +40,000 | 0.54% | 4,249,600 |
| 2022-12-12 | 2022-12-08 | 1.350 | 2,616,000 | -16,000 | 0.53% | 3,531,600 |
| 2022-12-09 | 2022-12-07 | 1.280 | 2,632,000 | +16,000 | 0.53% | 3,368,960 |
| 2022-12-08 | 2022-12-06 | 1.340 | 2,616,000 | -40,000 | 0.53% | 3,505,440 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,656,000 | -80,000 | 0.54% | 3,054,400 |
| 2022-12-01 | 2022-11-29 | 0.860 | 2,736,000 | -8,000 | 0.55% | 2,352,960 |
| 2022-11-28 | 2022-11-24 | 0.890 | 2,744,000 | -8,000 | 0.56% | 2,442,160 |
| 2022-11-22 | 2022-11-18 | 0.750 | 2,752,000 | +48,000 | 0.56% | 2,064,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 2,704,000 | -24,000 | 0.55% | 2,622,880 |
| 2022-11-18 | 2022-11-16 | 0.850 | 2,728,000 | -8,000 | 0.55% | 2,318,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 2,736,000 | +32,000 | 0.55% | 1,942,560 |
| 2022-11-15 | 2022-11-11 | 0.460 | 2,704,000 | +80,000 | 0.55% | 1,243,840 |
| 2022-11-14 | 2022-11-10 | 0.470 | 2,624,000 | -56,000 | 0.53% | 1,233,280 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,680,000 | +64,000 | 0.54% | 1,286,400 |
| 2022-11-09 | 2022-11-07 | 0.310 | 2,616,000 | -8,000 | 0.53% | 810,960 |
| 2022-11-08 | 2022-11-04 | 0.345 | 2,624,000 | +8,000 | 0.53% | 905,280 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,616,000 | -104,000 | 0.53% | 1,007,160 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,720,000 | -264,000 | 0.55% | 1,278,400 |
| 2022-11-02 | 2022-10-31 | 0.510 | 2,984,000 | +320,000 | 0.61% | 1,521,840 |
| 2022-11-01 | 2022-10-28 | 0.390 | 2,664,000 | +240,000 | 0.54% | 1,038,960 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,424,000 | +112,000 | 0.49% | 775,680 |
| 2022-10-25 | 2022-10-21 | 0.360 | 2,312,000 | +56,000 | 0.47% | 832,320 |
| 2022-10-24 | 2022-10-20 | 0.345 | 2,256,000 | +64,000 | 0.46% | 778,320 |
| 2022-10-21 | 2022-10-19 | 0.375 | 2,192,000 | +96,000 | 0.44% | 822,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 2,096,000 | +80,000 | 0.43% | 859,360 |
| 2022-10-19 | 2022-10-17 | 0.470 | 2,016,000 | -24,000 | 0.41% | 947,520 |
| 2022-10-12 | 2022-10-10 | 0.590 | 2,040,000 | +120,000 | 0.41% | 1,203,600 |
| 2022-10-11 | 2022-10-07 | 0.600 | 1,920,000 | +24,000 | 0.39% | 1,152,000 |
| 2022-10-10 | 2022-10-06 | 0.640 | 1,896,000 | +8,000 | 0.38% | 1,213,440 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,888,000 | +88,000 | 0.38% | 1,302,720 |
| 2022-10-06 | 2022-10-03 | 0.620 | 1,800,000 | +56,000 | 0.37% | 1,116,000 |
| 2022-10-05 | 2022-09-30 | 0.710 | 1,744,000 | +48,000 | 0.35% | 1,238,240 |
| 2022-10-03 | 2022-09-29 | 0.690 | 1,696,000 | +128,000 | 0.34% | 1,170,240 |
| 2022-09-28 | 2022-09-26 | 0.750 | 1,568,000 | +24,000 | 0.32% | 1,176,000 |
| 2022-09-26 | 2022-09-22 | 0.880 | 1,544,000 | +8,000 | 0.31% | 1,358,720 |
| 2022-09-20 | 2022-09-16 | 0.940 | 1,536,000 | +8,000 | 0.31% | 1,443,840 |
| 2022-09-19 | 2022-09-15 | 0.960 | 1,528,000 | +24,000 | 0.31% | 1,466,880 |
| 2022-09-16 | 2022-09-14 | 1.050 | 1,504,000 | +80,000 | 0.31% | 1,579,200 |
| 2022-09-15 | 2022-09-13 | 1.120 | 1,424,000 | +496,000 | 0.29% | 1,594,880 |
| 2022-09-14 | 2022-09-09 | 1.230 | 928,000 | +40,000 | 0.19% | 1,141,440 |
| 2022-08-24 | 2022-08-22 | 2.050 | 888,000 | -24,000 | 0.18% | 1,820,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 912,000 | -24,000 | 0.18% | 1,550,400 |
| 2022-06-16 | 2022-06-14 | 1.580 | 936,000 | +120,000 | 0.19% | 1,478,880 |
| 2022-06-14 | 2022-06-10 | 1.670 | 816,000 | +240,000 | 0.17% | 1,362,720 |
| 2022-04-29 | 2022-04-27 | 1.980 | 576,000 | +40,000 | 0.12% | 1,140,480 |
| 2022-04-27 | 2022-04-25 | 1.990 | 536,000 | -8,000 | 0.11% | 1,066,640 |
| 2022-04-26 | 2022-04-22 | 1.970 | 544,000 | -24,000 | 0.11% | 1,071,680 |
| 2022-04-25 | 2022-04-21 | 1.950 | 568,000 | -136,000 | 0.12% | 1,107,600 |
| 2022-04-20 | 2022-04-14 | 1.900 | 704,000 | +8,000 | 0.14% | 1,337,600 |
| 2022-04-11 | 2022-04-07 | 2.030 | 696,000 | +24,000 | 0.14% | 1,412,880 |
| 2022-04-07 | 2022-04-04 | 2.090 | 672,000 | -32,000 | 0.14% | 1,404,480 |
| 2022-04-06 | 2022-04-01 | 2.150 | 704,000 | -32,000 | 0.14% | 1,513,600 |
| 2022-04-04 | 2022-03-31 | 2.000 | 736,000 | -40,000 | 0.15% | 1,472,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 776,000 | -168,000 | 0.16% | 1,544,240 |
| 2022-03-31 | 2022-03-29 | 1.830 | 944,000 | -72,000 | 0.19% | 1,727,520 |
| 2022-03-30 | 2022-03-28 | 1.800 | 1,016,000 | -24,000 | 0.21% | 1,828,800 |
| 2022-03-28 | 2022-03-24 | 1.440 | 1,040,000 | -8,000 | 0.21% | 1,497,600 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,048,000 | +8,000 | 0.21% | 1,299,520 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,040,000 | +32,000 | 0.21% | 1,040,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 1,008,000 | +128,000 | 0.20% | 1,038,240 |
| 2022-03-16 | 2022-03-14 | 0.990 | 880,000 | +16,000 | 0.18% | 871,200 |
| 2022-03-15 | 2022-03-11 | 0.980 | 864,000 | -152,000 | 0.18% | 846,720 |
| 2022-03-09 | 2022-03-07 | 0.840 | 1,016,000 | -40,000 | 0.21% | 853,440 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,056,000 | +32,000 | 0.21% | 897,600 |
| 2022-03-04 | 2022-03-02 | 0.830 | 1,024,000 | -40,000 | 0.21% | 849,920 |
| 2022-03-02 | 2022-02-28 | 0.860 | 1,064,000 | +152,000 | 0.22% | 915,040 |
| 2022-02-17 | 2022-02-15 | 0.810 | 912,000 | -104,000 | 0.18% | 738,720 |
| 2022-02-16 | 2022-02-14 | 0.770 | 1,016,000 | -160,000 | 0.21% | 782,320 |
| 2022-02-15 | 2022-02-11 | 0.730 | 1,176,000 | -24,000 | 0.24% | 858,480 |
| 2022-02-07 | 2022-01-31 | 0.780 | 1,200,000 | -48,000 | 0.24% | 936,000 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,248,000 | -32,000 | 0.25% | 886,080 |
| 2022-01-20 | 2022-01-18 | 0.700 | 1,280,000 | -32,000 | 0.26% | 896,000 |
| 2022-01-19 | 2022-01-17 | 0.700 | 1,312,000 | -168,000 | 0.27% | 918,400 |
| 2022-01-18 | 2022-01-14 | 0.610 | 1,480,000 | -8,000 | 0.30% | 902,800 |
| 2021-12-30 | 2021-12-28 | 0.400 | 1,488,000 | -132,000 | 0.30% | 595,200 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,620,000 | -12,000 | 0.33% | 648,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 1,632,000 | -200,000 | 0.33% | 652,800 |
| 2021-12-06 | 2021-12-02 | 0.520 | 1,832,000 | -8,000 | 0.37% | 952,640 |
| 2021-11-19 | 2021-11-17 | 0.510 | 1,840,000 | -8,000 | 0.37% | 938,400 |
| 2021-11-10 | 2021-11-08 | 0.410 | 1,848,000 | +24,000 | 0.37% | 757,680 |
| 2021-11-04 | 2021-11-02 | 0.420 | 1,824,000 | +16,000 | 0.37% | 766,080 |
| 2021-11-03 | 2021-11-01 | 0.410 | 1,808,000 | +32,000 | 0.37% | 741,280 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,776,000 | +32,000 | 0.36% | 976,800 |
| 2021-10-07 | 2021-10-05 | 0.710 | 1,744,000 | +80,000 | 0.35% | 1,238,240 |
| 2021-10-05 | 2021-09-30 | 0.800 | 1,664,000 | -120,000 | 0.34% | 1,331,200 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,784,000 | -40,000 | 0.36% | 1,498,560 |
| 2021-09-29 | 2021-09-27 | 0.880 | 1,824,000 | -72,000 | 0.37% | 1,605,120 |
| 2021-09-27 | 2021-09-23 | 0.880 | 1,896,000 | -32,000 | 0.38% | 1,668,480 |
| 2021-09-24 | 2021-09-21 | 0.850 | 1,928,000 | -112,000 | 0.39% | 1,638,800 |
| 2021-09-15 | 2021-09-13 | 0.710 | 2,040,000 | +80,000 | 0.41% | 1,448,400 |
| 2021-09-13 | 2021-09-09 | 0.570 | 1,960,000 | +8,000 | 0.40% | 1,117,200 |
| 2021-08-31 | 2021-08-27 | 0.455 | 1,952,000 | -96,000 | 0.40% | 888,160 |
| 2021-08-25 | 2021-08-23 | 0.395 | 2,048,000 | -8,000 | 0.42% | 808,960 |
| 2021-08-16 | 2021-08-12 | 0.390 | 2,056,000 | -24,000 | 0.49% | 801,840 |
| 2021-08-13 | 2021-08-11 | 0.395 | 2,080,000 | +128,000 | 0.50% | 821,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,952,000 | -32,000 | 0.47% | 585,600 |
| 2021-08-05 | 2021-08-03 | 0.244 | 1,984,000 | -64,000 | 0.47% | 484,096 |
| 2021-07-30 | 2021-07-28 | 0.165 | 2,048,000 | +32,000 | 0.49% | 337,920 |
| 2021-07-26 | 2021-07-22 | 0.180 | 2,016,000 | +80,000 | 0.48% | 362,880 |
| 2021-07-23 | 2021-07-21 | 0.192 | 1,936,000 | -8,000 | 0.46% | 371,712 |
| 2021-07-19 | 2021-07-15 | 0.200 | 1,944,000 | +40,000 | 0.47% | 388,800 |
| 2021-07-16 | 2021-07-14 | 0.202 | 1,904,000 | +64,000 | 0.46% | 384,608 |
| 2021-06-29 | 2021-06-25 | 0.310 | 1,840,000 | -64,000 | 0.44% | 570,400 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,904,000 | +64,000 | 0.46% | 571,200 |
| 2021-06-11 | 2021-06-09 | 0.280 | 1,840,000 | +24,000 | 0.44% | 515,200 |
| 2021-06-09 | 2021-06-07 | 0.300 | 1,816,000 | +24,000 | 0.43% | 544,800 |
| 2021-06-03 | 2021-06-01 | 0.365 | 1,792,000 | +120,000 | 0.43% | 654,080 |
| 2021-05-28 | 2021-05-26 | 0.460 | 1,672,000 | -8,000 | 0.40% | 769,120 |
| 2021-04-08 | 2021-04-01 | 0.760 | 1,680,000 | +16,000 | 0.40% | 1,276,800 |
| 2021-04-07 | 2021-03-31 | 0.900 | 1,664,000 | -288,000 | 0.40% | 1,497,600 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,952,000 | -8,000 | 0.47% | 1,346,880 |
| 2021-03-31 | 2021-03-29 | 0.530 | 1,960,000 | -24,000 | 0.47% | 1,038,800 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,984,000 | -8,000 | 0.47% | 674,560 |
| 2021-01-29 | 2021-01-27 | 0.335 | 1,992,000 | +96,000 | 0.48% | 667,320 |
| 2021-01-27 | 2021-01-25 | 0.365 | 1,896,000 | -64,000 | 0.45% | 692,040 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,960,000 | +40,000 | 0.47% | 784,000 |
| 2021-01-13 | 2021-01-11 | 0.450 | 1,920,000 | +24,000 | 0.46% | 864,000 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,896,000 | +16,000 | 0.45% | 1,042,800 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,880,000 | -56,000 | 0.45% | 1,316,000 |
| 2020-12-17 | 2020-12-15 | 0.600 | 1,936,000 | +8,000 | 0.46% | 1,161,600 |
| 2020-12-09 | 2020-12-07 | 0.600 | 1,928,000 | +16,000 | 0.46% | 1,156,800 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,912,000 | +16,000 | 0.46% | 1,032,480 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,896,000 | +8,000 | 0.45% | 1,042,800 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,888,000 | +40,000 | 0.45% | 1,208,320 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,848,000 | -16,000 | 0.44% | 1,108,800 |
| 2020-11-09 | 2020-11-05 | 0.465 | 1,864,000 | -72,000 | 0.45% | 866,760 |
| 2020-11-03 | 2020-10-30 | 0.335 | 1,936,000 | +72,000 | 0.46% | 648,560 |
| 2020-10-30 | 2020-10-28 | 0.430 | 1,864,000 | +32,000 | 0.45% | 801,520 |
| 2020-10-27 | 2020-10-22 | 0.640 | 1,832,000 | -8,000 | 0.44% | 1,172,480 |
| 2020-10-22 | 2020-10-20 | 0.620 | 1,840,000 | +32,000 | 0.44% | 1,140,800 |
| 2020-10-21 | 2020-10-19 | 0.690 | 1,808,000 | +96,000 | 0.43% | 1,247,520 |
| 2020-10-20 | 2020-10-16 | 0.640 | 1,712,000 | +240,000 | 0.41% | 1,095,680 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,472,000 | -24,000 | 0.35% | 1,030,400 |
| 2020-10-09 | 2020-10-07 | 0.650 | 1,496,000 | -8,000 | 0.36% | 972,400 |
| 2020-10-08 | 2020-10-06 | 0.680 | 1,504,000 | -32,000 | 0.36% | 1,022,720 |
| 2020-10-07 | 2020-10-05 | 0.700 | 1,536,000 | +8,000 | 0.37% | 1,075,200 |
| 2020-10-06 | 2020-09-30 | 0.880 | 1,528,000 | +200,000 | 0.37% | 1,344,640 |
| 2020-10-05 | 2020-09-29 | 0.850 | 1,328,000 | +328,000 | 0.32% | 1,128,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 1,000,000 | +960,000 | 0.24% | 860,000 |
| 2020-09-29 | 2020-09-25 | 4.100 | 40,000 | -40,000 | 0.01% | 164,000 |
| 2020-09-23 | 2020-09-21 | 3.340 | 80,000 | -16,000 | 0.02% | 267,200 |
| 2020-09-17 | 2020-09-15 | 2.670 | 96,000 | -80,000 | 0.02% | 256,320 |
| 2020-08-26 | 2020-08-24 | 2.760 | 176,000 | -8,000 | 0.04% | 485,760 |
| 2020-08-06 | 2020-08-04 | 1.990 | 184,000 | +16,000 | 0.04% | 366,160 |
| 2020-08-05 | 2020-08-03 | 2.060 | 168,000 | +8,000 | 0.04% | 346,080 |
| 2020-07-23 | 2020-07-21 | 2.300 | 160,000 | +16,000 | 0.04% | 368,000 |
| 2020-07-17 | 2020-07-15 | 2.830 | 144,000 | +16,000 | 0.03% | 407,520 |
| 2020-07-15 | 2020-07-13 | 2.900 | 128,000 | +40,000 | 0.03% | 371,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 88,000 | -16,000 | 0.02% | 255,200 |
| 2020-07-09 | 2020-07-07 | 2.690 | 104,000 | -8,000 | 0.02% | 279,760 |
| 2020-07-07 | 2020-07-03 | 2.350 | 112,000 | +16,000 | 0.03% | 263,200 |
| 2020-06-18 | 2020-06-16 | 1.540 | 96,000 | -64,000 | 0.02% | 147,840 |
| 2020-03-05 | 2020-03-03 | 1.750 | 160,000 | +64,000 | 0.04% | 280,000 |
| 2020-01-29 | 2020-01-22 | 2.890 | 96,000 | -8,000 | 0.02% | 277,440 |
| 2020-01-15 | 2020-01-13 | 2.840 | 104,000 | +8,000 | 0.02% | 295,360 |
| 2019-12-30 | 2019-12-24 | 2.290 | 96,000 | -8,000 | 0.02% | 219,840 |
| 2019-12-27 | 2019-12-20 | 2.600 | 104,000 | -16,000 | 0.02% | 270,400 |
| 2019-12-23 | 2019-12-19 | 2.440 | 120,000 | -56,000 | 0.03% | 292,800 |
| 2019-12-20 | 2019-12-18 | 1.950 | 176,000 | -8,000 | 0.04% | 343,200 |
| 2019-12-19 | 2019-12-17 | 1.700 | 184,000 | -32,000 | 0.04% | 312,800 |
| 2019-12-18 | 2019-12-16 | 1.600 | 216,000 | -16,000 | 0.05% | 345,600 |
| 2019-12-17 | 2019-12-13 | 1.590 | 232,000 | -64,000 | 0.06% | 368,880 |
| 2019-12-16 | 2019-12-12 | 1.400 | 296,000 | -8,000 | 0.07% | 414,400 |
| 2019-12-13 | 2019-12-11 | 1.350 | 304,000 | -24,000 | 0.07% | 410,400 |
| 2019-12-12 | 2019-12-10 | 1.180 | 328,000 | -24,000 | 0.08% | 387,040 |
| 2019-12-06 | 2019-12-04 | 1.050 | 352,000 | -24,000 | 0.08% | 369,600 |
| 2019-12-03 | 2019-11-29 | 0.910 | 376,000 | -32,000 | 0.09% | 342,160 |
| 2019-12-02 | 2019-11-28 | 0.920 | 408,000 | -64,000 | 0.10% | 375,360 |
| 2019-11-28 | 2019-11-26 | 0.870 | 472,000 | -8,000 | 0.11% | 410,640 |
| 2019-11-26 | 2019-11-22 | 0.820 | 480,000 | -72,000 | 0.11% | 393,600 |
| 2019-11-25 | 2019-11-21 | 0.850 | 552,000 | -120,000 | 0.13% | 469,200 |
| 2019-11-21 | 2019-11-19 | 0.870 | 672,000 | -120,000 | 0.16% | 584,640 |
| 2019-11-20 | 2019-11-18 | 0.850 | 792,000 | +16,000 | 0.19% | 673,200 |
| 2019-11-19 | 2019-11-15 | 0.910 | 776,000 | -8,000 | 0.19% | 706,160 |
| 2019-11-18 | 2019-11-14 | 0.870 | 784,000 | -8,000 | 0.19% | 682,080 |
| 2019-11-15 | 2019-11-13 | 0.860 | 792,000 | -8,000 | 0.19% | 681,120 |
| 2019-11-13 | 2019-11-11 | 0.900 | 800,000 | -16,000 | 0.19% | 720,000 |
| 2019-11-12 | 2019-11-08 | 0.910 | 816,000 | +40,000 | 0.20% | 742,560 |
| 2019-11-08 | 2019-11-06 | 0.950 | 776,000 | -144,000 | 0.19% | 737,200 |
| 2019-11-07 | 2019-11-05 | 1.060 | 920,000 | +296,000 | 0.22% | 975,200 |
| 2019-11-06 | 2019-11-04 | 2.000 | 624,000 | -56,000 | 0.15% | 1,248,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 680,000 | +16,000 | 0.16% | 1,264,800 |
| 2019-11-04 | 2019-10-31 | 1.890 | 664,000 | +16,000 | 0.16% | 1,254,960 |
| 2019-11-01 | 2019-10-30 | 1.670 | 648,000 | +240,000 | 0.16% | 1,082,160 |
| 2019-10-31 | 2019-10-29 | 2.560 | 408,000 | +160,000 | 0.10% | 1,044,480 |
| 2019-10-30 | 2019-10-28 | 1.450 | 248,000 | +136,000 | 0.06% | 359,600 |
| 2019-10-24 | 2019-10-22 | 1.000 | 112,000 | +8,000 | 0.03% | 112,000 |
| 2019-10-18 | 2019-10-16 | 1.900 | 104,000 | +8,000 | 0.02% | 197,600 |
| 2019-10-17 | 2019-10-15 | 2.100 | 96,000 | +24,000 | 0.02% | 201,600 |
| 2019-09-12 | 2019-09-10 | 2.300 | 72,000 | -16,000 | 0.02% | 165,600 |
| 2019-08-20 | 2019-08-16 | 3.390 | 88,000 | +56,000 | 0.02% | 298,320 |
| 2019-07-10 | 2019-07-08 | 4.990 | 32,000 | +8,000 | 0.01% | 159,680 |
| 2019-06-17 | 2019-06-13 | 5.630 | 24,000 | -8,000 | 0.01% | 135,120 |
| 2019-05-27 | 2019-05-23 | 6.700 | 32,000 | +8,000 | 0.01% | 214,400 |
| 2019-05-21 | 2019-05-17 | 7.500 | 24,000 | -8,000 | 0.01% | 180,000 |
| 2019-04-30 | 2019-04-26 | 7.900 | 32,000 | +8,000 | 0.01% | 252,800 |
| 2019-04-18 | 2019-04-16 | 8.180 | 24,000 | +8,000 | 0.01% | 196,320 |
| 2019-03-21 | 2019-03-19 | 8.510 | 16,000 | -8,000 | 0.00% | 136,160 |
| 2019-02-26 | 2019-02-22 | 8.180 | 24,000 | +8,000 | 0.01% | 196,320 |
| 2019-02-08 | 2019-01-31 | 9.500 | 16,000 | -8,000 | 0.00% | 152,000 |
| 2019-01-30 | 2019-01-28 | 8.000 | 24,000 | -8,000 | 0.01% | 192,000 |
| 2019-01-24 | 2019-01-22 | 7.580 | 32,000 | +8,000 | 0.01% | 242,560 |
| 2019-01-22 | 2019-01-18 | 7.990 | 24,000 | -8,000 | 0.01% | 191,760 |
| 2019-01-18 | 2019-01-16 | 6.770 | 32,000 | +8,000 | 0.01% | 216,640 |
| 2019-01-11 | 2019-01-09 | 8.760 | 24,000 | +8,000 | 0.01% | 210,240 |
| 2019-01-09 | 2019-01-07 | 8.870 | 16,000 | -8,000 | 0.00% | 141,920 |
| 2018-12-21 | 2018-12-19 | 8.900 | 24,000 | +8,000 | 0.01% | 213,600 |
| 2018-12-04 | 2018-11-30 | 8.000 | 16,000 | -8,000 | 0.00% | 128,000 |
| 2018-11-12 | 2018-11-08 | 7.400 | 24,000 | -8,000 | 0.01% | 177,600 |
| 2018-11-06 | 2018-11-02 | 6.800 | 32,000 | +8,000 | 0.01% | 217,600 |
| 2018-10-31 | 2018-10-29 | 6.200 | 24,000 | -8,000 | 0.01% | 148,800 |
| 2018-10-05 | 2018-10-03 | 5.800 | 32,000 | -16,000 | 0.01% | 185,600 |
| 2018-09-28 | 2018-09-26 | 5.760 | 48,000 | +8,000 | 0.01% | 276,480 |
| 2018-09-24 | 2018-09-20 | 5.950 | 40,000 | +8,000 | 0.01% | 238,000 |
| 2018-09-18 | 2018-09-14 | 5.750 | 32,000 | -8,000 | 0.01% | 184,000 |
| 2018-09-12 | 2018-09-10 | 5.560 | 40,000 | -8,000 | 0.01% | 222,400 |
| 2018-08-22 | 2018-08-20 | 5.130 | 48,000 | -8,000 | 0.01% | 246,240 |
| 2018-08-20 | 2018-08-16 | 5.000 | 56,000 | -8,000 | 0.01% | 280,000 |
| 2018-08-17 | 2018-08-15 | 5.000 | 64,000 | -8,000 | 0.02% | 320,000 |
| 2018-08-15 | 2018-08-13 | 4.410 | 72,000 | -40,000 | 0.02% | 317,520 |
| 2018-08-14 | 2018-08-10 | 4.180 | 112,000 | -80,000 | 0.03% | 468,160 |
| 2018-08-07 | 2018-08-03 | 2.880 | 192,000 | -16,000 | 0.05% | 552,960 |
| 2018-08-02 | 2018-07-31 | 2.800 | 208,000 | -456,000 | 0.05% | 582,400 |
| 2018-07-19 | 2018-07-17 | 2.860 | 664,000 | -24,000 | 0.16% | 1,899,040 |
| 2018-06-28 | 2018-06-26 | 3.000 | 688,000 | -8,000 | 0.16% | 2,064,000 |
| 2018-05-31 | 2018-05-29 | 3.170 | 696,000 | -72,000 | 0.17% | 2,206,320 |
| 2018-05-30 | 2018-05-28 | 3.300 | 768,000 | -16,000 | 0.18% | 2,534,400 |
| 2018-05-28 | 2018-05-24 | 3.300 | 784,000 | -16,000 | 0.19% | 2,587,200 |
| 2018-05-25 | 2018-05-23 | 3.260 | 800,000 | -48,000 | 0.19% | 2,608,000 |
| 2018-05-24 | 2018-05-21 | 3.280 | 848,000 | +408,000 | 0.20% | 2,781,440 |
| 2018-05-23 | 2018-05-18 | 3.210 | 440,000 | +352,000 | 0.11% | 1,412,400 |
| 2018-05-18 | 2018-05-16 | 3.200 | 88,000 | -16,000 | 0.02% | 281,600 |
| 2018-05-09 | 2018-05-07 | 2.900 | 104,000 | -8,000 | 0.02% | 301,600 |
| 2018-04-24 | 2018-04-20 | 2.840 | 112,000 | +24,000 | 0.03% | 318,080 |
| 2018-03-09 | 2018-03-07 | 2.130 | 88,000 | -48,000 | 0.02% | 187,440 |
| 2018-03-08 | 2018-03-06 | 2.400 | 136,000 | -16,000 | 0.03% | 326,400 |
| 2018-01-29 | 2018-01-25 | 2.020 | 152,000 | -16,000 | 0.04% | 307,040 |
| 2018-01-26 | 2018-01-24 | 1.720 | 168,000 | +8,000 | 0.04% | 288,960 |
| 2018-01-22 | 2018-01-18 | 1.570 | 160,000 | -80,000 | 0.04% | 251,200 |
| 2018-01-12 | 2018-01-10 | 1.670 | 240,000 | +96,000 | 0.06% | 400,800 |
| 2018-01-11 | 2018-01-09 | 1.680 | 144,000 | +8,000 | 0.03% | 241,920 |
| 2018-01-10 | 2018-01-08 | 1.890 | 136,000 | +24,000 | 0.03% | 257,040 |
| 2018-01-09 | 2018-01-05 | 2.600 | 112,000 | +32,000 | 0.03% | 291,200 |
| 2018-01-04 | 2018-01-02 | 3.450 | 80,000 | -8,000 | 0.02% | 276,000 |
| 2018-01-03 | 2017-12-29 | 3.380 | 88,000 | -16,000 | 0.02% | 297,440 |
| 2017-12-28 | 2017-12-22 | 3.150 | 104,000 | -8,000 | 0.02% | 327,600 |
| 2017-12-22 | 2017-12-20 | 3.100 | 112,000 | +8,000 | 0.03% | 347,200 |
| 2017-12-19 | 2017-12-15 | 3.180 | 104,000 | +8,000 | 0.02% | 330,720 |
| 2017-12-18 | 2017-12-14 | 3.360 | 96,000 | +16,000 | 0.02% | 322,560 |
| 2017-12-15 | 2017-12-13 | 3.680 | 80,000 | +8,000 | 0.02% | 294,400 |
| 2017-12-11 | 2017-12-07 | 3.060 | 72,000 | -24,000 | 0.02% | 220,320 |
| 2017-12-08 | 2017-12-06 | 2.800 | 96,000 | -16,000 | 0.02% | 268,800 |
| 2017-12-06 | 2017-12-04 | 2.830 | 112,000 | +8,000 | 0.03% | 316,960 |
| 2017-12-05 | 2017-12-01 | 2.800 | 104,000 | -16,000 | 0.02% | 291,200 |
| 2017-12-01 | 2017-11-29 | 2.629 | 120,000 | +1,333 | 0.03% | 315,506 |
| 2017-11-29 | 2017-11-27 | 2.710 | 118,667 | +7,911 | 0.03% | 321,601 |
| 2017-11-28 | 2017-11-24 | 2.680 | 110,756 | -7,911 | 0.03% | 296,801 |
| 2017-11-23 | 2017-11-21 | 2.164 | 118,667 | -87,022 | 0.03% | 256,801 |
| 2017-11-22 | 2017-11-20 | 2.103 | 205,689 | -15,822 | 0.05% | 432,640 |
| 2017-11-21 | 2017-11-17 | 1.921 | 221,511 | -15,822 | 0.05% | 425,600 |
| 2017-11-14 | 2017-11-10 | 1.770 | 237,333 | -15,823 | 0.06% | 419,999 |
| 2017-09-29 | 2017-09-27 | 1.669 | 253,156 | +31,645 | 0.06% | 422,401 |
| 2017-09-27 | 2017-09-25 | 1.749 | 221,511 | +102,844 | 0.05% | 387,520 |
| 2017-09-05 | 2017-09-01 | 1.669 | 118,667 | -71,200 | 0.03% | 198,001 |
| 2017-08-29 | 2017-08-25 | 1.224 | 189,867 | -15,822 | 0.05% | 232,320 |
| 2017-08-17 | 2017-08-15 | 1.396 | 205,689 | -15,822 | 0.05% | 287,040 |
| 2017-08-14 | 2017-08-10 | 1.416 | 221,511 | +15,822 | 0.05% | 313,600 |
| 2017-08-10 | 2017-08-08 | 1.497 | 205,689 | -118,667 | 0.05% | 307,840 |
| 2017-08-08 | 2017-08-04 | 1.476 | 324,356 | +15,823 | 0.08% | 478,881 |
| 2017-08-07 | 2017-08-03 | 1.487 | 308,533 | -23,734 | 0.07% | 458,640 |
| 2017-08-04 | 2017-08-02 | 1.547 | 332,267 | -63,289 | 0.08% | 514,081 |
| 2017-07-27 | 2017-07-25 | 1.658 | 395,556 | +15,823 | 0.10% | 656,001 |
| 2017-07-21 | 2017-07-19 | 1.669 | 379,733 | +71,200 | 0.09% | 633,599 |
| 2017-07-11 | 2017-07-07 | 1.871 | 308,533 | +15,822 | 0.07% | 577,199 |
| 2017-07-04 | 2017-06-30 | 2.022 | 292,711 | -7,911 | 0.07% | 592,000 |
| 2017-06-12 | 2017-06-08 | 1.972 | 300,622 | -15,822 | 0.07% | 592,800 |
| 2017-06-05 | 2017-06-01 | 1.709 | 316,444 | +181,955 | 0.08% | 540,799 |
| 2017-05-05 | 2017-05-02 | 1.658 | 134,489 | +15,822 | 0.03% | 223,040 |
| 2017-04-25 | 2017-04-21 | 1.709 | 118,667 | -31,644 | 0.03% | 202,801 |
| 2017-04-24 | 2017-04-20 | 1.780 | 150,311 | -7,911 | 0.04% | 267,520 |
| 2017-04-13 | 2017-04-11 | 2.022 | 158,222 | -7,911 | 0.04% | 320,000 |
| 2017-04-11 | 2017-04-07 | 1.972 | 166,133 | -47,467 | 0.04% | 327,599 |
| 2017-04-07 | 2017-04-05 | 2.124 | 213,600 | +71,200 | 0.05% | 453,600 |
| 2017-04-05 | 2017-03-31 | 2.204 | 142,400 | -23,733 | 0.03% | 313,920 |
| 2017-03-27 | 2017-03-23 | 2.144 | 166,133 | +23,733 | 0.04% | 356,159 |
| 2017-03-23 | 2017-03-21 | 2.174 | 142,400 | -15,822 | 0.03% | 309,600 |
| 2017-03-21 | 2017-03-17 | 2.447 | 158,222 | +15,822 | 0.04% | 387,199 |
| 2017-03-20 | 2017-03-16 | 2.437 | 142,400 | -39,556 | 0.03% | 347,040 |
| 2017-03-17 | 2017-03-15 | 2.427 | 181,956 | +7,912 | 0.04% | 441,601 |
| 2017-03-14 | 2017-03-10 | 2.134 | 174,044 | -90,978 | 0.04% | 371,359 |
| 2017-03-13 | 2017-03-09 | 2.113 | 265,022 | -106,800 | 0.06% | 560,120 |
| 2017-03-10 | 2017-03-08 | 2.053 | 371,822 | +213,600 | 0.09% | 763,280 |
| 2017-03-09 | 2017-03-07 | 1.820 | 158,222 | -7,911 | 0.04% | 288,000 |
| 2017-03-03 | 2017-03-01 | 1.881 | 166,133 | -7,911 | 0.04% | 312,479 |
| 2017-03-02 | 2017-02-28 | 1.800 | 174,044 | -7,912 | 0.04% | 313,279 |
| 2017-02-23 | 2017-02-21 | 1.790 | 181,956 | -63,288 | 0.04% | 325,681 |
| 2017-02-21 | 2017-02-17 | 1.699 | 245,244 | -7,912 | 0.06% | 416,639 |
| 2017-02-17 | 2017-02-15 | 1.719 | 253,156 | +23,734 | 0.06% | 435,201 |
| 2017-02-16 | 2017-02-14 | 1.679 | 229,422 | +7,911 | 0.06% | 385,120 |
| 2017-02-15 | 2017-02-13 | 1.699 | 221,511 | -7,911 | 0.05% | 376,320 |
| 2017-02-14 | 2017-02-10 | 1.648 | 229,422 | -7,911 | 0.06% | 378,160 |
| 2017-02-13 | 2017-02-09 | 1.598 | 237,333 | -23,734 | 0.06% | 379,199 |
| 2017-02-10 | 2017-02-08 | 1.527 | 261,067 | -79,111 | 0.06% | 398,641 |
| 2017-02-09 | 2017-02-07 | 1.628 | 340,178 | -7,911 | 0.08% | 553,840 |
| 2017-02-08 | 2017-02-06 | 1.739 | 348,089 | -24,722 | 0.08% | 605,440 |
| 2017-02-07 | 2017-02-03 | 1.790 | 372,811 | -23,733 | 0.09% | 667,290 |
| 2017-02-02 | 2017-01-27 | 1.628 | 396,544 | +7,911 | 0.10% | 645,609 |
| 2017-02-01 | 2017-01-25 | 1.881 | 388,633 | +134,489 | 0.09% | 730,979 |
| 2017-01-25 | 2017-01-23 | 1.669 | 254,144 | -6,923 | 0.06% | 424,049 |
| 2017-01-24 | 2017-01-20 | 1.517 | 261,067 | +7,911 | 0.06% | 396,001 |
| 2017-01-20 | 2017-01-18 | 1.365 | 253,156 | -7,911 | 0.06% | 345,601 |
| 2017-01-18 | 2017-01-16 | 1.213 | 261,067 | -7,911 | 0.06% | 316,800 |
| 2017-01-17 | 2017-01-13 | 1.396 | 268,978 | +15,822 | 0.07% | 375,360 |
| 2017-01-13 | 2017-01-11 | 1.173 | 253,156 | +7,912 | 0.06% | 296,961 |
| 2017-01-12 | 2017-01-10 | 1.254 | 245,244 | -494,445 | 0.06% | 307,519 |
| 2017-01-06 | 2017-01-04 | 1.588 | 739,689 | +71,200 | 0.18% | 1,174,360 |
| 2017-01-05 | 2017-01-03 | 1.800 | 668,489 | -15,822 | 0.16% | 1,203,280 |
| 2017-01-04 | 2016-12-30 | 1.810 | 684,311 | +39,555 | 0.17% | 1,238,680 |
| 2017-01-03 | 2016-12-29 | 1.567 | 644,756 | -31,644 | 0.16% | 1,010,601 |
| 2016-12-30 | 2016-12-28 | 2.083 | 676,400 | +87,022 | 0.16% | 1,409,040 |
| 2016-12-29 | 2016-12-23 | 2.306 | 589,378 | -19,778 | 0.14% | 1,358,881 |
| 2016-12-28 | 2016-12-22 | 1.921 | 609,156 | -142,400 | 0.15% | 1,170,401 |
| 2016-12-23 | 2016-12-21 | 1.001 | 751,556 | -39,555 | 0.18% | 752,400 |
| 2016-12-21 | 2016-12-19 | 1.011 | 791,111 | -55,378 | 0.19% | 800,000 |
| 2016-12-19 | 2016-12-15 | 0.910 | 846,489 | +55,378 | 0.20% | 770,400 |
| 2016-12-16 | 2016-12-14 | 0.971 | 791,111 | +23,733 | 0.19% | 768,000 |
| 2016-12-15 | 2016-12-13 | 0.971 | 767,378 | +110,756 | 0.19% | 744,960 |
| 2016-12-14 | 2016-12-12 | 0.880 | 656,622 | 0.16% | 577,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy