History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-13 | 2025-10-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-10 | 2025-10-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-09 | 2025-10-06 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-08 | 2025-10-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-06 | 2025-10-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-03 | 2025-09-30 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-02 | 2025-09-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-30 | 2025-09-26 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-29 | 2025-09-25 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-26 | 2025-09-24 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-25 | 2025-09-23 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-24 | 2025-09-22 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-23 | 2025-09-19 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-22 | 2025-09-18 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-19 | 2025-09-17 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-18 | 2025-09-16 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-17 | 2025-09-15 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-16 | 2025-09-12 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-15 | 2025-09-11 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-12 | 2025-09-10 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-11 | 2025-09-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-10 | 2025-09-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-09 | 2025-09-05 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-08 | 2025-09-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-05 | 2025-09-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-04 | 2025-09-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-03 | 2025-09-01 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-02 | 2025-08-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-01 | 2025-08-28 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-29 | 2025-08-27 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-28 | 2025-08-26 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-27 | 2025-08-25 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-26 | 2025-08-22 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-25 | 2025-08-21 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-22 | 2025-08-20 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-21 | 2025-08-19 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-20 | 2025-08-18 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-19 | 2025-08-15 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-18 | 2025-08-14 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-15 | 2025-08-13 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-14 | 2025-08-12 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-13 | 2025-08-11 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-12 | 2025-08-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-11 | 2025-08-07 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-08 | 2025-08-06 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-07 | 2025-08-05 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-06 | 2025-08-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-05 | 2025-08-01 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-04 | 2025-07-31 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-01 | 2025-07-30 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-31 | 2025-07-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-30 | 2025-07-28 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-29 | 2025-07-25 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-28 | 2025-07-24 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-25 | 2025-07-23 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-24 | 2025-07-22 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-23 | 2025-07-21 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-22 | 2025-07-18 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-21 | 2025-07-17 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-18 | 2025-07-16 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-17 | 2025-07-15 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-16 | 2025-07-14 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-15 | 2025-07-11 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-14 | 2025-07-10 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-11 | 2025-07-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-10 | 2025-07-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-09 | 2025-07-07 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-08 | 2025-07-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-07 | 2025-07-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-04 | 2025-07-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-03 | 2025-06-30 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-02 | 2025-06-27 | 0.150 | 160,000 | +0 | 0.03% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-06-27 | 2025-06-25 | 0.164 | 160,000 | +0 | 0.03% | 26,240 |
| 2025-06-26 | 2025-06-24 | 0.197 | 160,000 | +0 | 0.03% | 31,520 |
| 2025-06-25 | 2025-06-23 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-06-24 | 2025-06-20 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-06-23 | 2025-06-19 | 0.106 | 160,000 | +0 | 0.03% | 16,960 |
| 2025-06-20 | 2025-06-18 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-06-19 | 2025-06-17 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-06-18 | 2025-06-16 | 0.106 | 160,000 | +0 | 0.03% | 16,960 |
| 2025-06-17 | 2025-06-13 | 0.103 | 160,000 | +0 | 0.03% | 16,480 |
| 2025-06-16 | 2025-06-12 | 0.092 | 160,000 | +0 | 0.03% | 14,720 |
| 2025-06-13 | 2025-06-11 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.086 | 160,000 | +0 | 0.03% | 13,760 |
| 2025-06-11 | 2025-06-09 | 0.091 | 160,000 | +0 | 0.03% | 14,560 |
| 2025-06-10 | 2025-06-06 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 160,000 | +0 | 0.03% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.098 | 160,000 | +0 | 0.03% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-06-04 | 2025-06-02 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.117 | 160,000 | +0 | 0.03% | 18,720 |
| 2025-06-02 | 2025-05-29 | 0.117 | 160,000 | +0 | 0.03% | 18,720 |
| 2025-05-30 | 2025-05-28 | 0.116 | 160,000 | +0 | 0.03% | 18,560 |
| 2025-05-29 | 2025-05-27 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-05-28 | 2025-05-26 | 0.126 | 160,000 | +0 | 0.03% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.118 | 160,000 | +0 | 0.03% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.118 | 160,000 | +0 | 0.03% | 18,880 |
| 2025-05-23 | 2025-05-21 | 0.116 | 160,000 | +0 | 0.03% | 18,560 |
| 2025-05-22 | 2025-05-20 | 0.116 | 160,000 | +0 | 0.03% | 18,560 |
| 2025-05-21 | 2025-05-19 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-05-20 | 2025-05-16 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-05-19 | 2025-05-15 | 0.091 | 160,000 | +0 | 0.03% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.091 | 160,000 | +0 | 0.03% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 160,000 | +0 | 0.03% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.104 | 160,000 | +0 | 0.03% | 16,640 |
| 2025-05-08 | 2025-05-06 | 0.104 | 160,000 | +0 | 0.03% | 16,640 |
| 2025-05-07 | 2025-05-02 | 0.101 | 160,000 | +0 | 0.03% | 16,160 |
| 2025-05-06 | 2025-04-30 | 0.101 | 160,000 | +0 | 0.03% | 16,160 |
| 2025-05-02 | 2025-04-29 | 0.119 | 160,000 | +0 | 0.03% | 19,040 |
| 2025-04-30 | 2025-04-28 | 0.119 | 160,000 | +0 | 0.03% | 19,040 |
| 2025-04-29 | 2025-04-25 | 0.119 | 160,000 | +0 | 0.03% | 19,040 |
| 2025-04-28 | 2025-04-24 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2025-04-24 | 2025-04-22 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-16 | 2025-04-14 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-15 | 2025-04-11 | 0.096 | 160,000 | +0 | 0.03% | 15,360 |
| 2025-04-14 | 2025-04-10 | 0.096 | 160,000 | +0 | 0.03% | 15,360 |
| 2025-04-11 | 2025-04-09 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-04-07 | 2025-04-02 | 0.092 | 160,000 | +0 | 0.03% | 14,720 |
| 2025-04-03 | 2025-04-01 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-01 | 2025-03-28 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-31 | 2025-03-27 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.083 | 160,000 | +0 | 0.03% | 13,280 |
| 2025-03-27 | 2025-03-25 | 0.083 | 160,000 | +0 | 0.03% | 13,280 |
| 2025-03-26 | 2025-03-24 | 0.082 | 160,000 | +0 | 0.03% | 13,120 |
| 2025-03-25 | 2025-03-21 | 0.082 | 160,000 | +0 | 0.03% | 13,120 |
| 2025-03-24 | 2025-03-20 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 160,000 | +0 | 0.03% | 15,040 |
| 2025-03-17 | 2025-03-13 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-03-14 | 2025-03-12 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-03-13 | 2025-03-11 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-06 | 2025-03-04 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-05 | 2025-03-03 | 0.111 | 160,000 | +0 | 0.03% | 17,760 |
| 2025-03-04 | 2025-02-28 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-02-28 | 2025-02-26 | 0.120 | 160,000 | +0 | 0.03% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.124 | 160,000 | +0 | 0.03% | 19,840 |
| 2025-02-26 | 2025-02-24 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2025-02-25 | 2025-02-21 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.141 | 160,000 | +0 | 0.03% | 22,560 |
| 2025-02-21 | 2025-02-19 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.146 | 160,000 | +0 | 0.03% | 23,360 |
| 2025-02-18 | 2025-02-14 | 0.122 | 160,000 | +0 | 0.03% | 19,520 |
| 2025-02-17 | 2025-02-13 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-13 | 2025-02-11 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-12 | 2025-02-10 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-11 | 2025-02-07 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-07 | 2025-02-05 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-06 | 2025-02-04 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-05 | 2025-02-03 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-04 | 2025-01-28 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-03 | 2025-01-24 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-27 | 2025-01-23 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-24 | 2025-01-22 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-23 | 2025-01-21 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-22 | 2025-01-20 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-21 | 2025-01-17 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-20 | 2025-01-16 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-17 | 2025-01-15 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-16 | 2025-01-14 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-15 | 2025-01-13 | 0.137 | 160,000 | +0 | 0.03% | 21,920 |
| 2025-01-14 | 2025-01-10 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.160 | 160,000 | +0 | 0.03% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.160 | 160,000 | +0 | 0.03% | 25,600 |
| 2025-01-09 | 2025-01-07 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2025-01-08 | 2025-01-06 | 0.157 | 160,000 | +0 | 0.03% | 25,120 |
| 2025-01-07 | 2025-01-03 | 0.155 | 160,000 | +0 | 0.03% | 24,800 |
| 2025-01-06 | 2025-01-02 | 0.135 | 160,000 | +0 | 0.03% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.135 | 160,000 | +0 | 0.03% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 160,000 | +0 | 0.03% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.152 | 160,000 | +0 | 0.03% | 24,320 |
| 2024-12-27 | 2024-12-20 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-12-23 | 2024-12-19 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-20 | 2024-12-18 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-19 | 2024-12-17 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-18 | 2024-12-16 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-17 | 2024-12-13 | 0.155 | 160,000 | +0 | 0.03% | 24,800 |
| 2024-12-16 | 2024-12-12 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-12-12 | 2024-12-10 | 0.136 | 160,000 | +0 | 0.03% | 21,760 |
| 2024-12-11 | 2024-12-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-10 | 2024-12-06 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-09 | 2024-12-05 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-06 | 2024-12-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-05 | 2024-12-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-04 | 2024-12-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-03 | 2024-11-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-02 | 2024-11-28 | 0.180 | 160,000 | +0 | 0.03% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.186 | 160,000 | +0 | 0.03% | 29,760 |
| 2024-11-28 | 2024-11-26 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.125 | 160,000 | +0 | 0.03% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 160,000 | +0 | 0.03% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 160,000 | +0 | 0.03% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2024-11-21 | 2024-11-19 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2024-11-20 | 2024-11-18 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2024-11-19 | 2024-11-15 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-11-18 | 2024-11-14 | 0.146 | 160,000 | +0 | 0.03% | 23,360 |
| 2024-11-15 | 2024-11-13 | 0.147 | 160,000 | +0 | 0.03% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 160,000 | +0 | 0.03% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.141 | 160,000 | +0 | 0.03% | 22,560 |
| 2024-11-11 | 2024-11-07 | 0.141 | 160,000 | +0 | 0.03% | 22,560 |
| 2024-11-08 | 2024-11-06 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-07 | 2024-11-05 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-06 | 2024-11-04 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-05 | 2024-11-01 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-04 | 2024-10-31 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.129 | 160,000 | +0 | 0.03% | 20,640 |
| 2024-10-31 | 2024-10-29 | 0.120 | 160,000 | +0 | 0.03% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.136 | 160,000 | +0 | 0.03% | 21,760 |
| 2024-10-21 | 2024-10-17 | 0.137 | 160,000 | +0 | 0.03% | 21,920 |
| 2024-10-18 | 2024-10-16 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-10-17 | 2024-10-15 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-10-16 | 2024-10-14 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-10-15 | 2024-10-10 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-10-14 | 2024-10-09 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.191 | 160,000 | +0 | 0.03% | 30,560 |
| 2024-10-09 | 2024-10-07 | 0.196 | 160,000 | +0 | 0.03% | 31,360 |
| 2024-10-08 | 2024-10-04 | 0.196 | 160,000 | +0 | 0.03% | 31,360 |
| 2024-10-07 | 2024-10-03 | 0.196 | 160,000 | +0 | 0.03% | 31,360 |
| 2024-10-04 | 2024-10-02 | 0.200 | 160,000 | +0 | 0.03% | 32,000 |
| 2024-10-03 | 2024-09-30 | 0.197 | 160,000 | +0 | 0.03% | 31,520 |
| 2024-10-02 | 2024-09-27 | 0.237 | 160,000 | +0 | 0.03% | 37,920 |
| 2024-09-30 | 2024-09-26 | 0.180 | 160,000 | +0 | 0.03% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.180 | 160,000 | +0 | 0.03% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.187 | 160,000 | +0 | 0.03% | 29,920 |
| 2024-09-25 | 2024-09-23 | 0.172 | 160,000 | +0 | 0.03% | 27,520 |
| 2024-09-24 | 2024-09-20 | 0.148 | 160,000 | +0 | 0.03% | 23,680 |
| 2024-09-23 | 2024-09-19 | 0.144 | 160,000 | +0 | 0.03% | 23,040 |
| 2024-09-20 | 2024-09-17 | 0.146 | 160,000 | +0 | 0.03% | 23,360 |
| 2024-09-19 | 2024-09-16 | 0.166 | 160,000 | +0 | 0.03% | 26,560 |
| 2024-09-17 | 2024-09-13 | 0.160 | 160,000 | +0 | 0.03% | 25,600 |
| 2024-09-16 | 2024-09-12 | 0.178 | 160,000 | +0 | 0.03% | 28,480 |
| 2024-09-13 | 2024-09-11 | 0.180 | 160,000 | +0 | 0.03% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.180 | 160,000 | +0 | 0.03% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.135 | 160,000 | +0 | 0.03% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.215 | 160,000 | +0 | 0.03% | 34,400 |
| 2024-09-09 | 2024-09-04 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2024-09-05 | 2024-09-03 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2024-09-04 | 2024-09-02 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-09-03 | 2024-08-30 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-09-02 | 2024-08-29 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2024-08-30 | 2024-08-28 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2024-08-29 | 2024-08-27 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2024-08-28 | 2024-08-26 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-08-27 | 2024-08-23 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-08-26 | 2024-08-22 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-08-14 | 2024-08-12 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-08-13 | 2024-08-09 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2024-08-12 | 2024-08-08 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2024-08-08 | 2024-08-06 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-08-06 | 2024-08-02 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-08-05 | 2024-08-01 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-08-02 | 2024-07-31 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.310 | 160,000 | +0 | 0.03% | 49,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2024-07-26 | 2024-07-24 | 0.330 | 160,000 | +0 | 0.03% | 52,800 |
| 2024-07-25 | 2024-07-23 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-07-24 | 2024-07-22 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-07-22 | 2024-07-18 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2024-07-19 | 2024-07-17 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-07-18 | 2024-07-16 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-07-16 | 2024-07-12 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-07-15 | 2024-07-11 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-07-09 | 2024-07-05 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-07-08 | 2024-07-04 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-07-05 | 2024-07-03 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-07-04 | 2024-07-02 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-07-03 | 2024-06-28 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2024-07-02 | 2024-06-27 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.325 | 160,000 | +0 | 0.03% | 52,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-06-25 | 2024-06-21 | 0.410 | 160,000 | +0 | 0.03% | 65,600 |
| 2024-06-24 | 2024-06-20 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-06-21 | 2024-06-19 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-06-20 | 2024-06-18 | 0.390 | 160,000 | +0 | 0.03% | 62,400 |
| 2024-06-19 | 2024-06-17 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-06-18 | 2024-06-14 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2024-06-17 | 2024-06-13 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2024-06-12 | 2024-06-07 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2024-06-07 | 2024-06-05 | 0.350 | 160,000 | +0 | 0.03% | 56,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2024-06-05 | 2024-06-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-06-04 | 2024-05-31 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-06-03 | 2024-05-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-31 | 2024-05-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-30 | 2024-05-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-29 | 2024-05-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-28 | 2024-05-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-27 | 2024-05-23 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-24 | 2024-05-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-23 | 2024-05-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-22 | 2024-05-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-21 | 2024-05-17 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-20 | 2024-05-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-17 | 2024-05-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-16 | 2024-05-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-14 | 2024-05-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-09 | 2024-05-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-08 | 2024-05-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-07 | 2024-05-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-06 | 2024-05-02 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-03 | 2024-04-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-05-02 | 2024-04-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-30 | 2024-04-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-29 | 2024-04-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-26 | 2024-04-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-25 | 2024-04-23 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-22 | 2024-04-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-19 | 2024-04-17 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-18 | 2024-04-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-17 | 2024-04-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-16 | 2024-04-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-15 | 2024-04-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-10 | 2024-04-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-09 | 2024-04-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-08 | 2024-04-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-03 | 2024-03-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-28 | 2024-03-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-26 | 2024-03-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-25 | 2024-03-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-22 | 2024-03-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-21 | 2024-03-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-20 | 2024-03-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-19 | 2024-03-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-18 | 2024-03-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-14 | 2024-03-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-13 | 2024-03-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-12 | 2024-03-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-11 | 2024-03-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-08 | 2024-03-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-07 | 2024-03-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-06 | 2024-03-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-05 | 2024-03-01 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-03-01 | 2024-02-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-29 | 2024-02-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-28 | 2024-02-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-27 | 2024-02-23 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-26 | 2024-02-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-23 | 2024-02-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-22 | 2024-02-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-21 | 2024-02-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-19 | 2024-02-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-16 | 2024-02-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-15 | 2024-02-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-14 | 2024-02-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-08 | 2024-02-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-07 | 2024-02-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-06 | 2024-02-02 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-05 | 2024-02-01 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-02 | 2024-01-31 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-31 | 2024-01-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-30 | 2024-01-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-29 | 2024-01-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-26 | 2024-01-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-25 | 2024-01-23 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-24 | 2024-01-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-23 | 2024-01-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-22 | 2024-01-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-19 | 2024-01-17 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-17 | 2024-01-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-16 | 2024-01-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-12 | 2024-01-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-11 | 2024-01-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-10 | 2024-01-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-08 | 2024-01-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-05 | 2024-01-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-04 | 2024-01-02 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-03 | 2023-12-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2024-01-02 | 2023-12-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-29 | 2023-12-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-28 | 2023-12-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-27 | 2023-12-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-22 | 2023-12-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-21 | 2023-12-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-20 | 2023-12-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-19 | 2023-12-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-18 | 2023-12-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-15 | 2023-12-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-14 | 2023-12-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-12 | 2023-12-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-11 | 2023-12-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-08 | 2023-12-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-07 | 2023-12-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-06 | 2023-12-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-05 | 2023-12-01 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-04 | 2023-11-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-29 | 2023-11-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-28 | 2023-11-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-27 | 2023-11-23 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-23 | 2023-11-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-22 | 2023-11-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-21 | 2023-11-17 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-20 | 2023-11-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-17 | 2023-11-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-16 | 2023-11-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-15 | 2023-11-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-14 | 2023-11-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-13 | 2023-11-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-10 | 2023-11-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-09 | 2023-11-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-08 | 2023-11-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-07 | 2023-11-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-06 | 2023-11-02 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-03 | 2023-11-01 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-02 | 2023-10-31 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-11-01 | 2023-10-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-31 | 2023-10-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-30 | 2023-10-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-27 | 2023-10-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-26 | 2023-10-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-25 | 2023-10-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-24 | 2023-10-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-20 | 2023-10-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-19 | 2023-10-17 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-18 | 2023-10-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-17 | 2023-10-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-16 | 2023-10-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-13 | 2023-10-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-12 | 2023-10-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-11 | 2023-10-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-10 | 2023-10-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-09 | 2023-10-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-06 | 2023-10-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-05 | 2023-10-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-04 | 2023-09-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-29 | 2023-09-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-27 | 2023-09-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-26 | 2023-09-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-22 | 2023-09-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-21 | 2023-09-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-20 | 2023-09-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-19 | 2023-09-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-18 | 2023-09-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-15 | 2023-09-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-14 | 2023-09-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-13 | 2023-09-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-11 | 2023-09-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-07 | 2023-09-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-05 | 2023-08-31 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-09-04 | 2023-08-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-31 | 2023-08-29 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-29 | 2023-08-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-28 | 2023-08-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-25 | 2023-08-23 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-24 | 2023-08-22 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-23 | 2023-08-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-22 | 2023-08-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-21 | 2023-08-17 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-18 | 2023-08-16 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-17 | 2023-08-15 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-16 | 2023-08-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-15 | 2023-08-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-14 | 2023-08-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-11 | 2023-08-09 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-10 | 2023-08-08 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-09 | 2023-08-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-08 | 2023-08-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-07 | 2023-08-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-04 | 2023-08-02 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-03 | 2023-08-01 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-02 | 2023-07-31 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-08-01 | 2023-07-28 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-31 | 2023-07-27 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-28 | 2023-07-26 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-26 | 2023-07-24 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-25 | 2023-07-21 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-24 | 2023-07-20 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-21 | 2023-07-19 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-20 | 2023-07-18 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-19 | 2023-07-14 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-18 | 2023-07-13 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-14 | 2023-07-12 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-13 | 2023-07-11 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-12 | 2023-07-10 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-11 | 2023-07-07 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-10 | 2023-07-06 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-07 | 2023-07-05 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-06 | 2023-07-04 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-05 | 2023-07-03 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-04 | 2023-06-30 | 0.620 | 160,000 | +0 | 0.03% | 99,200 |
| 2023-07-03 | 2023-06-29 | 0.510 | 160,000 | +0 | 0.03% | 81,600 |
| 2023-06-30 | 2023-06-28 | 0.520 | 160,000 | +0 | 0.03% | 83,200 |
| 2023-06-29 | 2023-06-27 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 160,000 | +0 | 0.03% | 80,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 160,000 | +0 | 0.03% | 81,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 160,000 | +0 | 0.03% | 84,800 |
| 2023-06-21 | 2023-06-19 | 0.540 | 160,000 | +0 | 0.03% | 86,400 |
| 2023-06-20 | 2023-06-16 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-06-19 | 2023-06-15 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-06-15 | 2023-06-13 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-06-14 | 2023-06-12 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-06-13 | 2023-06-09 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-06-12 | 2023-06-08 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-06-09 | 2023-06-07 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-06-08 | 2023-06-06 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-06-07 | 2023-06-05 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-06-06 | 2023-06-02 | 0.640 | 160,000 | +0 | 0.03% | 102,400 |
| 2023-06-05 | 2023-06-01 | 0.640 | 160,000 | +0 | 0.03% | 102,400 |
| 2023-06-02 | 2023-05-31 | 0.640 | 160,000 | +0 | 0.03% | 102,400 |
| 2023-06-01 | 2023-05-30 | 0.650 | 160,000 | +0 | 0.03% | 104,000 |
| 2023-05-31 | 2023-05-29 | 0.710 | 160,000 | +0 | 0.03% | 113,600 |
| 2023-05-30 | 2023-05-25 | 0.800 | 160,000 | +0 | 0.03% | 128,000 |
| 2023-05-29 | 2023-05-24 | 0.820 | 160,000 | +0 | 0.03% | 131,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-05-24 | 2023-05-22 | 0.580 | 160,000 | +0 | 0.03% | 92,800 |
| 2023-05-23 | 2023-05-19 | 0.510 | 160,000 | +0 | 0.03% | 81,600 |
| 2023-05-22 | 2023-05-18 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2023-05-19 | 2023-05-17 | 0.455 | 160,000 | +0 | 0.03% | 72,800 |
| 2023-05-18 | 2023-05-16 | 0.455 | 160,000 | +0 | 0.03% | 72,800 |
| 2023-05-17 | 2023-05-15 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2023-05-15 | 2023-05-11 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-05-12 | 2023-05-10 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-05-11 | 2023-05-09 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-05-10 | 2023-05-08 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-05-09 | 2023-05-05 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-05-08 | 2023-05-04 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-05-05 | 2023-05-03 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2023-05-04 | 2023-05-02 | 0.580 | 160,000 | +0 | 0.03% | 92,800 |
| 2023-05-03 | 2023-04-28 | 0.630 | 160,000 | +0 | 0.03% | 100,800 |
| 2023-05-02 | 2023-04-27 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-04-28 | 2023-04-26 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-04-27 | 2023-04-25 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-04-26 | 2023-04-24 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-04-25 | 2023-04-21 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-04-24 | 2023-04-20 | 0.550 | 160,000 | +0 | 0.03% | 88,000 |
| 2023-04-21 | 2023-04-19 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2023-04-20 | 2023-04-18 | 0.590 | 160,000 | +0 | 0.03% | 94,400 |
| 2023-04-19 | 2023-04-17 | 0.610 | 160,000 | +0 | 0.03% | 97,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-04-17 | 2023-04-13 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-04-14 | 2023-04-12 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-04-13 | 2023-04-11 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-04-12 | 2023-04-06 | 0.660 | 160,000 | +0 | 0.03% | 105,600 |
| 2023-04-11 | 2023-04-04 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-04-06 | 2023-04-03 | 0.680 | 160,000 | +0 | 0.03% | 108,800 |
| 2023-04-04 | 2023-03-31 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-04-03 | 2023-03-30 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 160,000 | +0 | 0.03% | 112,000 |
| 2023-03-30 | 2023-03-28 | 0.720 | 160,000 | -80,000 | 0.03% | 115,200 |
| 2023-03-28 | 2023-03-24 | 0.680 | 240,000 | -16,000 | 0.05% | 163,200 |
| 2023-03-21 | 2023-03-17 | 0.790 | 256,000 | -8,000 | 0.05% | 202,240 |
| 2023-02-06 | 2023-02-02 | 1.100 | 264,000 | +24,000 | 0.05% | 290,400 |
| 2023-01-03 | 2022-12-29 | 1.220 | 240,000 | -32,000 | 0.05% | 292,800 |
| 2022-12-23 | 2022-12-21 | 1.470 | 272,000 | -64,000 | 0.06% | 399,840 |
| 2022-12-21 | 2022-12-19 | 1.180 | 336,000 | +56,000 | 0.07% | 396,480 |
| 2022-12-19 | 2022-12-15 | 1.490 | 280,000 | +24,000 | 0.06% | 417,200 |
| 2022-12-14 | 2022-12-12 | 1.600 | 256,000 | -32,000 | 0.05% | 409,600 |
| 2022-12-09 | 2022-12-07 | 1.280 | 288,000 | +96,000 | 0.06% | 368,640 |
| 2022-12-07 | 2022-12-05 | 1.150 | 192,000 | -80,000 | 0.04% | 220,800 |
| 2022-12-05 | 2022-12-01 | 0.870 | 272,000 | +40,000 | 0.06% | 236,640 |
| 2022-11-29 | 2022-11-25 | 0.900 | 232,000 | +40,000 | 0.05% | 208,800 |
| 2022-11-22 | 2022-11-18 | 0.750 | 192,000 | +64,000 | 0.04% | 144,000 |
| 2022-11-17 | 2022-11-15 | 0.710 | 128,000 | +16,000 | 0.03% | 90,880 |
| 2022-11-01 | 2022-10-28 | 0.390 | 112,000 | +32,000 | 0.02% | 43,680 |
| 2022-04-06 | 2022-04-01 | 2.150 | 80,000 | -40,000 | 0.02% | 172,000 |
| 2022-03-31 | 2022-03-29 | 1.830 | 120,000 | +24,000 | 0.02% | 219,600 |
| 2022-01-17 | 2022-01-13 | 0.455 | 96,000 | +96,000 | 0.02% | 43,680 |
| 2018-08-13 | 2018-08-09 | 3.800 | 0 | -8,000 | ||
| 2018-05-23 | 2018-05-18 | 3.210 | 8,000 | +8,000 | 0.00% | 25,680 |
| 2017-09-25 | 2017-09-21 | 1.972 | 0 | -39,556 | ||
| 2017-03-17 | 2017-03-15 | 2.427 | 39,556 | +39,556 | 0.01% | 96,001 |
| 2017-03-03 | 2017-03-01 | 1.881 | 0 | -39,556 | ||
| 2017-02-16 | 2017-02-14 | 1.679 | 39,556 | -23,733 | 0.01% | 66,401 |
| 2017-02-13 | 2017-02-09 | 1.598 | 63,289 | +31,645 | 0.02% | 101,120 |
| 2017-02-07 | 2017-02-03 | 1.790 | 31,644 | +31,644 | 0.01% | 56,639 |
| 2017-02-03 | 2017-02-01 | 1.739 | 0 | -31,644 | ||
| 2017-02-02 | 2017-01-27 | 1.628 | 31,644 | +31,644 | 0.01% | 51,519 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy