History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-13 | 2025-10-09 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-10 | 2025-10-08 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-09 | 2025-10-06 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-08 | 2025-10-03 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-06 | 2025-10-02 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-03 | 2025-09-30 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-10-02 | 2025-09-29 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-30 | 2025-09-26 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-29 | 2025-09-25 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-26 | 2025-09-24 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-25 | 2025-09-23 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-24 | 2025-09-22 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-23 | 2025-09-19 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-22 | 2025-09-18 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-19 | 2025-09-17 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-18 | 2025-09-16 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-17 | 2025-09-15 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-16 | 2025-09-12 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-15 | 2025-09-11 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-12 | 2025-09-10 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-11 | 2025-09-09 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-10 | 2025-09-08 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-09 | 2025-09-05 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-08 | 2025-09-04 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-05 | 2025-09-03 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-04 | 2025-09-02 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-03 | 2025-09-01 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-02 | 2025-08-29 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-09-01 | 2025-08-28 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-29 | 2025-08-27 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-28 | 2025-08-26 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-27 | 2025-08-25 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-26 | 2025-08-22 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-25 | 2025-08-21 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-22 | 2025-08-20 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-21 | 2025-08-19 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-20 | 2025-08-18 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-19 | 2025-08-15 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-18 | 2025-08-14 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-15 | 2025-08-13 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-14 | 2025-08-12 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-13 | 2025-08-11 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-12 | 2025-08-08 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-11 | 2025-08-07 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-08 | 2025-08-06 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-07 | 2025-08-05 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-06 | 2025-08-04 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-05 | 2025-08-01 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-04 | 2025-07-31 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-08-01 | 2025-07-30 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-31 | 2025-07-29 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-30 | 2025-07-28 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-29 | 2025-07-25 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-28 | 2025-07-24 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-25 | 2025-07-23 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-24 | 2025-07-22 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-23 | 2025-07-21 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-22 | 2025-07-18 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-21 | 2025-07-17 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-18 | 2025-07-16 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-17 | 2025-07-15 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-16 | 2025-07-14 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-15 | 2025-07-11 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-14 | 2025-07-10 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-11 | 2025-07-09 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-10 | 2025-07-08 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-09 | 2025-07-07 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-08 | 2025-07-04 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-07 | 2025-07-03 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-04 | 2025-07-02 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-03 | 2025-06-30 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-07-02 | 2025-06-27 | 0.150 | 208,000 | +0 | 0.04% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2025-06-27 | 2025-06-25 | 0.164 | 208,000 | +0 | 0.04% | 34,112 |
| 2025-06-26 | 2025-06-24 | 0.197 | 208,000 | +0 | 0.04% | 40,976 |
| 2025-06-25 | 2025-06-23 | 0.093 | 208,000 | +0 | 0.04% | 19,344 |
| 2025-06-24 | 2025-06-20 | 0.093 | 208,000 | +0 | 0.04% | 19,344 |
| 2025-06-23 | 2025-06-19 | 0.106 | 208,000 | +0 | 0.04% | 22,048 |
| 2025-06-20 | 2025-06-18 | 0.107 | 208,000 | +0 | 0.04% | 22,256 |
| 2025-06-19 | 2025-06-17 | 0.107 | 208,000 | +0 | 0.04% | 22,256 |
| 2025-06-18 | 2025-06-16 | 0.106 | 208,000 | +0 | 0.04% | 22,048 |
| 2025-06-17 | 2025-06-13 | 0.103 | 208,000 | +0 | 0.04% | 21,424 |
| 2025-06-16 | 2025-06-12 | 0.092 | 208,000 | +0 | 0.04% | 19,136 |
| 2025-06-13 | 2025-06-11 | 0.090 | 208,000 | +0 | 0.04% | 18,720 |
| 2025-06-12 | 2025-06-10 | 0.086 | 208,000 | +0 | 0.04% | 17,888 |
| 2025-06-11 | 2025-06-09 | 0.091 | 208,000 | +0 | 0.04% | 18,928 |
| 2025-06-10 | 2025-06-06 | 0.100 | 208,000 | +0 | 0.04% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 208,000 | +0 | 0.04% | 20,592 |
| 2025-06-06 | 2025-06-04 | 0.098 | 208,000 | +0 | 0.04% | 20,384 |
| 2025-06-05 | 2025-06-03 | 0.115 | 208,000 | +0 | 0.04% | 23,920 |
| 2025-06-04 | 2025-06-02 | 0.115 | 208,000 | +0 | 0.04% | 23,920 |
| 2025-06-03 | 2025-05-30 | 0.117 | 208,000 | +0 | 0.04% | 24,336 |
| 2025-06-02 | 2025-05-29 | 0.117 | 208,000 | +0 | 0.04% | 24,336 |
| 2025-05-30 | 2025-05-28 | 0.116 | 208,000 | +0 | 0.04% | 24,128 |
| 2025-05-29 | 2025-05-27 | 0.110 | 208,000 | +0 | 0.04% | 22,880 |
| 2025-05-28 | 2025-05-26 | 0.126 | 208,000 | +0 | 0.04% | 26,208 |
| 2025-05-27 | 2025-05-23 | 0.118 | 208,000 | +0 | 0.04% | 24,544 |
| 2025-05-26 | 2025-05-22 | 0.118 | 208,000 | +0 | 0.04% | 24,544 |
| 2025-05-23 | 2025-05-21 | 0.116 | 208,000 | +0 | 0.04% | 24,128 |
| 2025-05-22 | 2025-05-20 | 0.116 | 208,000 | +0 | 0.04% | 24,128 |
| 2025-05-21 | 2025-05-19 | 0.093 | 208,000 | +0 | 0.04% | 19,344 |
| 2025-05-20 | 2025-05-16 | 0.093 | 208,000 | +0 | 0.04% | 19,344 |
| 2025-05-19 | 2025-05-15 | 0.091 | 208,000 | +0 | 0.04% | 18,928 |
| 2025-05-16 | 2025-05-14 | 0.091 | 208,000 | +0 | 0.04% | 18,928 |
| 2025-05-15 | 2025-05-13 | 0.100 | 208,000 | +0 | 0.04% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 208,000 | +0 | 0.04% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 208,000 | +0 | 0.04% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 208,000 | +0 | 0.04% | 21,840 |
| 2025-05-09 | 2025-05-07 | 0.104 | 208,000 | +0 | 0.04% | 21,632 |
| 2025-05-08 | 2025-05-06 | 0.104 | 208,000 | +0 | 0.04% | 21,632 |
| 2025-05-07 | 2025-05-02 | 0.101 | 208,000 | +0 | 0.04% | 21,008 |
| 2025-05-06 | 2025-04-30 | 0.101 | 208,000 | +0 | 0.04% | 21,008 |
| 2025-05-02 | 2025-04-29 | 0.119 | 208,000 | +0 | 0.04% | 24,752 |
| 2025-04-30 | 2025-04-28 | 0.119 | 208,000 | +0 | 0.04% | 24,752 |
| 2025-04-29 | 2025-04-25 | 0.119 | 208,000 | +0 | 0.04% | 24,752 |
| 2025-04-28 | 2025-04-24 | 0.130 | 208,000 | +0 | 0.04% | 27,040 |
| 2025-04-25 | 2025-04-23 | 0.134 | 208,000 | +0 | 0.04% | 27,872 |
| 2025-04-24 | 2025-04-22 | 0.114 | 208,000 | +0 | 0.04% | 23,712 |
| 2025-04-23 | 2025-04-17 | 0.114 | 208,000 | +0 | 0.04% | 23,712 |
| 2025-04-22 | 2025-04-16 | 0.114 | 208,000 | +0 | 0.04% | 23,712 |
| 2025-04-17 | 2025-04-15 | 0.114 | 208,000 | +0 | 0.04% | 23,712 |
| 2025-04-16 | 2025-04-14 | 0.114 | 208,000 | +0 | 0.04% | 23,712 |
| 2025-04-15 | 2025-04-11 | 0.096 | 208,000 | +0 | 0.04% | 19,968 |
| 2025-04-14 | 2025-04-10 | 0.096 | 208,000 | +0 | 0.04% | 19,968 |
| 2025-04-11 | 2025-04-09 | 0.095 | 208,000 | +0 | 0.04% | 19,760 |
| 2025-04-10 | 2025-04-08 | 0.095 | 208,000 | +0 | 0.04% | 19,760 |
| 2025-04-09 | 2025-04-07 | 0.095 | 208,000 | +0 | 0.04% | 19,760 |
| 2025-04-08 | 2025-04-03 | 0.093 | 208,000 | +0 | 0.04% | 19,344 |
| 2025-04-07 | 2025-04-02 | 0.092 | 208,000 | +0 | 0.04% | 19,136 |
| 2025-04-03 | 2025-04-01 | 0.095 | 208,000 | +0 | 0.04% | 19,760 |
| 2025-04-02 | 2025-03-31 | 0.095 | 208,000 | +0 | 0.04% | 19,760 |
| 2025-04-01 | 2025-03-28 | 0.108 | 208,000 | +0 | 0.04% | 22,464 |
| 2025-03-31 | 2025-03-27 | 0.110 | 208,000 | +0 | 0.04% | 22,880 |
| 2025-03-28 | 2025-03-26 | 0.083 | 208,000 | +0 | 0.04% | 17,264 |
| 2025-03-27 | 2025-03-25 | 0.083 | 208,000 | +0 | 0.04% | 17,264 |
| 2025-03-26 | 2025-03-24 | 0.082 | 208,000 | +0 | 0.04% | 17,056 |
| 2025-03-25 | 2025-03-21 | 0.082 | 208,000 | +0 | 0.04% | 17,056 |
| 2025-03-24 | 2025-03-20 | 0.090 | 208,000 | +0 | 0.04% | 18,720 |
| 2025-03-21 | 2025-03-19 | 0.090 | 208,000 | +0 | 0.04% | 18,720 |
| 2025-03-20 | 2025-03-18 | 0.090 | 208,000 | +0 | 0.04% | 18,720 |
| 2025-03-19 | 2025-03-17 | 0.090 | 208,000 | +0 | 0.04% | 18,720 |
| 2025-03-18 | 2025-03-14 | 0.094 | 208,000 | +0 | 0.04% | 19,552 |
| 2025-03-17 | 2025-03-13 | 0.107 | 208,000 | +0 | 0.04% | 22,256 |
| 2025-03-14 | 2025-03-12 | 0.107 | 208,000 | +0 | 0.04% | 22,256 |
| 2025-03-13 | 2025-03-11 | 0.108 | 208,000 | +0 | 0.04% | 22,464 |
| 2025-03-12 | 2025-03-10 | 0.115 | 208,000 | +0 | 0.04% | 23,920 |
| 2025-03-11 | 2025-03-07 | 0.115 | 208,000 | +0 | 0.04% | 23,920 |
| 2025-03-10 | 2025-03-06 | 0.108 | 208,000 | +0 | 0.04% | 22,464 |
| 2025-03-07 | 2025-03-05 | 0.108 | 208,000 | +0 | 0.04% | 22,464 |
| 2025-03-06 | 2025-03-04 | 0.108 | 208,000 | +0 | 0.04% | 22,464 |
| 2025-03-05 | 2025-03-03 | 0.111 | 208,000 | +0 | 0.04% | 23,088 |
| 2025-03-04 | 2025-02-28 | 0.110 | 208,000 | +0 | 0.04% | 22,880 |
| 2025-03-03 | 2025-02-27 | 0.108 | 208,000 | +0 | 0.04% | 22,464 |
| 2025-02-28 | 2025-02-26 | 0.120 | 208,000 | +0 | 0.04% | 24,960 |
| 2025-02-27 | 2025-02-25 | 0.124 | 208,000 | +0 | 0.04% | 25,792 |
| 2025-02-26 | 2025-02-24 | 0.140 | 208,000 | +0 | 0.04% | 29,120 |
| 2025-02-25 | 2025-02-21 | 0.140 | 208,000 | +0 | 0.04% | 29,120 |
| 2025-02-24 | 2025-02-20 | 0.141 | 208,000 | +0 | 0.04% | 29,328 |
| 2025-02-21 | 2025-02-19 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2025-02-20 | 2025-02-18 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2025-02-19 | 2025-02-17 | 0.146 | 208,000 | +0 | 0.04% | 30,368 |
| 2025-02-18 | 2025-02-14 | 0.122 | 208,000 | +0 | 0.04% | 25,376 |
| 2025-02-17 | 2025-02-13 | 0.110 | 208,000 | +0 | 0.04% | 22,880 |
| 2025-02-14 | 2025-02-12 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2025-02-13 | 2025-02-11 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2025-02-12 | 2025-02-10 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2025-02-11 | 2025-02-07 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2025-02-10 | 2025-02-06 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-02-07 | 2025-02-05 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-02-06 | 2025-02-04 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-02-05 | 2025-02-03 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-02-04 | 2025-01-28 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-02-03 | 2025-01-24 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-27 | 2025-01-23 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-24 | 2025-01-22 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-23 | 2025-01-21 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-22 | 2025-01-20 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-21 | 2025-01-17 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-20 | 2025-01-16 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-17 | 2025-01-15 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-16 | 2025-01-14 | 0.139 | 208,000 | +0 | 0.04% | 28,912 |
| 2025-01-15 | 2025-01-13 | 0.137 | 208,000 | +0 | 0.04% | 28,496 |
| 2025-01-14 | 2025-01-10 | 0.140 | 208,000 | +0 | 0.04% | 29,120 |
| 2025-01-13 | 2025-01-09 | 0.160 | 208,000 | +0 | 0.04% | 33,280 |
| 2025-01-10 | 2025-01-08 | 0.160 | 208,000 | +0 | 0.04% | 33,280 |
| 2025-01-09 | 2025-01-07 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2025-01-08 | 2025-01-06 | 0.157 | 208,000 | +0 | 0.04% | 32,656 |
| 2025-01-07 | 2025-01-03 | 0.155 | 208,000 | +0 | 0.04% | 32,240 |
| 2025-01-06 | 2025-01-02 | 0.135 | 208,000 | +0 | 0.04% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.135 | 208,000 | +0 | 0.04% | 28,080 |
| 2025-01-02 | 2024-12-27 | 0.150 | 208,000 | +0 | 0.04% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 208,000 | +0 | 0.04% | 31,616 |
| 2024-12-27 | 2024-12-20 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2024-12-23 | 2024-12-19 | 0.154 | 208,000 | +0 | 0.04% | 32,032 |
| 2024-12-20 | 2024-12-18 | 0.154 | 208,000 | +0 | 0.04% | 32,032 |
| 2024-12-19 | 2024-12-17 | 0.154 | 208,000 | +0 | 0.04% | 32,032 |
| 2024-12-18 | 2024-12-16 | 0.154 | 208,000 | +0 | 0.04% | 32,032 |
| 2024-12-17 | 2024-12-13 | 0.155 | 208,000 | +0 | 0.04% | 32,240 |
| 2024-12-16 | 2024-12-12 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2024-12-13 | 2024-12-11 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2024-12-12 | 2024-12-10 | 0.136 | 208,000 | +0 | 0.04% | 28,288 |
| 2024-12-11 | 2024-12-09 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-10 | 2024-12-06 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-09 | 2024-12-05 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-06 | 2024-12-04 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-05 | 2024-12-03 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-04 | 2024-12-02 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-03 | 2024-11-29 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-12-02 | 2024-11-28 | 0.180 | 208,000 | +0 | 0.04% | 37,440 |
| 2024-11-29 | 2024-11-27 | 0.186 | 208,000 | +0 | 0.04% | 38,688 |
| 2024-11-28 | 2024-11-26 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2024-11-27 | 2024-11-25 | 0.125 | 208,000 | +0 | 0.04% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 208,000 | +0 | 0.04% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 208,000 | +0 | 0.04% | 24,960 |
| 2024-11-22 | 2024-11-20 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2024-11-21 | 2024-11-19 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2024-11-20 | 2024-11-18 | 0.138 | 208,000 | +0 | 0.04% | 28,704 |
| 2024-11-19 | 2024-11-15 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2024-11-18 | 2024-11-14 | 0.146 | 208,000 | +0 | 0.04% | 30,368 |
| 2024-11-15 | 2024-11-13 | 0.147 | 208,000 | +0 | 0.04% | 30,576 |
| 2024-11-14 | 2024-11-12 | 0.140 | 208,000 | +0 | 0.04% | 29,120 |
| 2024-11-13 | 2024-11-11 | 0.150 | 208,000 | +0 | 0.04% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 208,000 | +0 | 0.04% | 29,328 |
| 2024-11-11 | 2024-11-07 | 0.141 | 208,000 | +0 | 0.04% | 29,328 |
| 2024-11-08 | 2024-11-06 | 0.134 | 208,000 | +0 | 0.04% | 27,872 |
| 2024-11-07 | 2024-11-05 | 0.134 | 208,000 | +0 | 0.04% | 27,872 |
| 2024-11-06 | 2024-11-04 | 0.134 | 208,000 | +0 | 0.04% | 27,872 |
| 2024-11-05 | 2024-11-01 | 0.134 | 208,000 | +0 | 0.04% | 27,872 |
| 2024-11-04 | 2024-10-31 | 0.130 | 208,000 | +0 | 0.04% | 27,040 |
| 2024-11-01 | 2024-10-30 | 0.129 | 208,000 | +0 | 0.04% | 26,832 |
| 2024-10-31 | 2024-10-29 | 0.120 | 208,000 | +0 | 0.04% | 24,960 |
| 2024-10-30 | 2024-10-28 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2024-10-29 | 2024-10-25 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2024-10-28 | 2024-10-24 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2024-10-25 | 2024-10-23 | 0.145 | 208,000 | +0 | 0.04% | 30,160 |
| 2024-10-24 | 2024-10-22 | 0.130 | 208,000 | +0 | 0.04% | 27,040 |
| 2024-10-23 | 2024-10-21 | 0.130 | 208,000 | +0 | 0.04% | 27,040 |
| 2024-10-22 | 2024-10-18 | 0.136 | 208,000 | +0 | 0.04% | 28,288 |
| 2024-10-21 | 2024-10-17 | 0.137 | 208,000 | +0 | 0.04% | 28,496 |
| 2024-10-18 | 2024-10-16 | 0.151 | 208,000 | +0 | 0.04% | 31,408 |
| 2024-10-17 | 2024-10-15 | 0.154 | 208,000 | +0 | 0.04% | 32,032 |
| 2024-10-16 | 2024-10-14 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2024-10-15 | 2024-10-10 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2024-10-14 | 2024-10-09 | 0.156 | 208,000 | +0 | 0.04% | 32,448 |
| 2024-10-10 | 2024-10-08 | 0.191 | 208,000 | +0 | 0.04% | 39,728 |
| 2024-10-09 | 2024-10-07 | 0.196 | 208,000 | +0 | 0.04% | 40,768 |
| 2024-10-08 | 2024-10-04 | 0.196 | 208,000 | +0 | 0.04% | 40,768 |
| 2024-10-07 | 2024-10-03 | 0.196 | 208,000 | +0 | 0.04% | 40,768 |
| 2024-10-04 | 2024-10-02 | 0.200 | 208,000 | +0 | 0.04% | 41,600 |
| 2024-10-03 | 2024-09-30 | 0.197 | 208,000 | +0 | 0.04% | 40,976 |
| 2024-10-02 | 2024-09-27 | 0.237 | 208,000 | +0 | 0.04% | 49,296 |
| 2024-09-30 | 2024-09-26 | 0.180 | 208,000 | +0 | 0.04% | 37,440 |
| 2024-09-27 | 2024-09-25 | 0.180 | 208,000 | +0 | 0.04% | 37,440 |
| 2024-09-26 | 2024-09-24 | 0.187 | 208,000 | +0 | 0.04% | 38,896 |
| 2024-09-25 | 2024-09-23 | 0.172 | 208,000 | +0 | 0.04% | 35,776 |
| 2024-09-24 | 2024-09-20 | 0.148 | 208,000 | +0 | 0.04% | 30,784 |
| 2024-09-23 | 2024-09-19 | 0.144 | 208,000 | +0 | 0.04% | 29,952 |
| 2024-09-20 | 2024-09-17 | 0.146 | 208,000 | +0 | 0.04% | 30,368 |
| 2024-09-19 | 2024-09-16 | 0.166 | 208,000 | +0 | 0.04% | 34,528 |
| 2024-09-17 | 2024-09-13 | 0.160 | 208,000 | +0 | 0.04% | 33,280 |
| 2024-09-16 | 2024-09-12 | 0.178 | 208,000 | +0 | 0.04% | 37,024 |
| 2024-09-13 | 2024-09-11 | 0.180 | 208,000 | +0 | 0.04% | 37,440 |
| 2024-09-12 | 2024-09-10 | 0.180 | 208,000 | +0 | 0.04% | 37,440 |
| 2024-09-11 | 2024-09-09 | 0.135 | 208,000 | +0 | 0.04% | 28,080 |
| 2024-09-10 | 2024-09-05 | 0.215 | 208,000 | +0 | 0.04% | 44,720 |
| 2024-09-09 | 2024-09-04 | 0.285 | 208,000 | +0 | 0.04% | 59,280 |
| 2024-09-05 | 2024-09-03 | 0.290 | 208,000 | +0 | 0.04% | 60,320 |
| 2024-09-04 | 2024-09-02 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-09-03 | 2024-08-30 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-09-02 | 2024-08-29 | 0.290 | 208,000 | +0 | 0.04% | 60,320 |
| 2024-08-30 | 2024-08-28 | 0.290 | 208,000 | +0 | 0.04% | 60,320 |
| 2024-08-29 | 2024-08-27 | 0.290 | 208,000 | +0 | 0.04% | 60,320 |
| 2024-08-28 | 2024-08-26 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-08-27 | 2024-08-23 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-08-26 | 2024-08-22 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-08-23 | 2024-08-21 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-08-21 | 2024-08-19 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2024-08-20 | 2024-08-16 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 208,000 | +0 | 0.04% | 68,640 |
| 2024-08-14 | 2024-08-12 | 0.330 | 208,000 | +0 | 0.04% | 68,640 |
| 2024-08-13 | 2024-08-09 | 0.325 | 208,000 | +0 | 0.04% | 67,600 |
| 2024-08-12 | 2024-08-08 | 0.325 | 208,000 | +0 | 0.04% | 67,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 208,000 | +0 | 0.04% | 67,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 208,000 | +0 | 0.04% | 64,480 |
| 2024-08-07 | 2024-08-05 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 208,000 | +0 | 0.04% | 64,480 |
| 2024-08-05 | 2024-08-01 | 0.310 | 208,000 | +0 | 0.04% | 64,480 |
| 2024-08-02 | 2024-07-31 | 0.310 | 208,000 | +0 | 0.04% | 64,480 |
| 2024-08-01 | 2024-07-30 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 208,000 | +0 | 0.04% | 64,480 |
| 2024-07-29 | 2024-07-25 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2024-07-26 | 2024-07-24 | 0.330 | 208,000 | +0 | 0.04% | 68,640 |
| 2024-07-25 | 2024-07-23 | 0.360 | 208,000 | +0 | 0.04% | 74,880 |
| 2024-07-24 | 2024-07-22 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-07-22 | 2024-07-18 | 0.385 | 208,000 | +0 | 0.04% | 80,080 |
| 2024-07-19 | 2024-07-17 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-07-18 | 2024-07-16 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-07-16 | 2024-07-12 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-07-15 | 2024-07-11 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 208,000 | +0 | 0.04% | 76,960 |
| 2024-07-09 | 2024-07-05 | 0.370 | 208,000 | +0 | 0.04% | 76,960 |
| 2024-07-08 | 2024-07-04 | 0.370 | 208,000 | +0 | 0.04% | 76,960 |
| 2024-07-05 | 2024-07-03 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-07-04 | 2024-07-02 | 0.360 | 208,000 | +0 | 0.04% | 74,880 |
| 2024-07-03 | 2024-06-28 | 0.360 | 208,000 | +0 | 0.04% | 74,880 |
| 2024-07-02 | 2024-06-27 | 0.350 | 208,000 | +0 | 0.04% | 72,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 208,000 | +0 | 0.04% | 72,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 208,000 | +0 | 0.04% | 67,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-06-25 | 2024-06-21 | 0.410 | 208,000 | +0 | 0.04% | 85,280 |
| 2024-06-24 | 2024-06-20 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-06-21 | 2024-06-19 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-06-20 | 2024-06-18 | 0.390 | 208,000 | +0 | 0.04% | 81,120 |
| 2024-06-19 | 2024-06-17 | 0.370 | 208,000 | +0 | 0.04% | 76,960 |
| 2024-06-18 | 2024-06-14 | 0.380 | 208,000 | +0 | 0.04% | 79,040 |
| 2024-06-17 | 2024-06-13 | 0.395 | 208,000 | +0 | 0.04% | 82,160 |
| 2024-06-14 | 2024-06-12 | 0.400 | 208,000 | +0 | 0.04% | 83,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 208,000 | +0 | 0.04% | 82,160 |
| 2024-06-12 | 2024-06-07 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 208,000 | +0 | 0.04% | 80,080 |
| 2024-06-07 | 2024-06-05 | 0.350 | 208,000 | +0 | 0.04% | 72,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 208,000 | +0 | 0.04% | 76,960 |
| 2024-06-05 | 2024-06-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-06-04 | 2024-05-31 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-06-03 | 2024-05-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-31 | 2024-05-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-30 | 2024-05-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-29 | 2024-05-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-28 | 2024-05-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-27 | 2024-05-23 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-24 | 2024-05-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-23 | 2024-05-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-22 | 2024-05-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-21 | 2024-05-17 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-20 | 2024-05-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-17 | 2024-05-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-16 | 2024-05-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-14 | 2024-05-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-13 | 2024-05-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-10 | 2024-05-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-09 | 2024-05-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-08 | 2024-05-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-07 | 2024-05-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-06 | 2024-05-02 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-03 | 2024-04-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-05-02 | 2024-04-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-30 | 2024-04-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-29 | 2024-04-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-26 | 2024-04-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-25 | 2024-04-23 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-24 | 2024-04-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-23 | 2024-04-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-22 | 2024-04-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-19 | 2024-04-17 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-18 | 2024-04-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-17 | 2024-04-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-16 | 2024-04-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-15 | 2024-04-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-12 | 2024-04-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-11 | 2024-04-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-10 | 2024-04-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-09 | 2024-04-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-08 | 2024-04-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-05 | 2024-04-02 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-03 | 2024-03-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-04-02 | 2024-03-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-28 | 2024-03-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-27 | 2024-03-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-26 | 2024-03-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-25 | 2024-03-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-22 | 2024-03-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-21 | 2024-03-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-20 | 2024-03-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-19 | 2024-03-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-18 | 2024-03-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-15 | 2024-03-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-14 | 2024-03-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-13 | 2024-03-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-12 | 2024-03-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-11 | 2024-03-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-08 | 2024-03-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-07 | 2024-03-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-06 | 2024-03-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-05 | 2024-03-01 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-04 | 2024-02-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-03-01 | 2024-02-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-29 | 2024-02-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-28 | 2024-02-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-27 | 2024-02-23 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-26 | 2024-02-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-23 | 2024-02-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-22 | 2024-02-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-21 | 2024-02-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-20 | 2024-02-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-19 | 2024-02-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-16 | 2024-02-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-15 | 2024-02-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-14 | 2024-02-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-08 | 2024-02-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-07 | 2024-02-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-06 | 2024-02-02 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-05 | 2024-02-01 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-02 | 2024-01-31 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-02-01 | 2024-01-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-31 | 2024-01-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-30 | 2024-01-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-29 | 2024-01-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-26 | 2024-01-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-25 | 2024-01-23 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-24 | 2024-01-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-23 | 2024-01-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-22 | 2024-01-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-19 | 2024-01-17 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-18 | 2024-01-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-17 | 2024-01-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-16 | 2024-01-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-15 | 2024-01-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-12 | 2024-01-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-11 | 2024-01-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-10 | 2024-01-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-09 | 2024-01-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-08 | 2024-01-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-05 | 2024-01-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-04 | 2024-01-02 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-03 | 2023-12-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2024-01-02 | 2023-12-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-29 | 2023-12-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-28 | 2023-12-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-27 | 2023-12-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-22 | 2023-12-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-21 | 2023-12-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-20 | 2023-12-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-19 | 2023-12-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-18 | 2023-12-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-15 | 2023-12-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-14 | 2023-12-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-13 | 2023-12-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-12 | 2023-12-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-11 | 2023-12-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-08 | 2023-12-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-07 | 2023-12-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-06 | 2023-12-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-05 | 2023-12-01 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-04 | 2023-11-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-12-01 | 2023-11-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-30 | 2023-11-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-29 | 2023-11-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-28 | 2023-11-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-27 | 2023-11-23 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-24 | 2023-11-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-23 | 2023-11-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-22 | 2023-11-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-21 | 2023-11-17 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-20 | 2023-11-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-17 | 2023-11-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-16 | 2023-11-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-15 | 2023-11-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-14 | 2023-11-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-13 | 2023-11-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-10 | 2023-11-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-09 | 2023-11-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-08 | 2023-11-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-07 | 2023-11-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-06 | 2023-11-02 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-03 | 2023-11-01 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-02 | 2023-10-31 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-11-01 | 2023-10-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-31 | 2023-10-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-30 | 2023-10-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-27 | 2023-10-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-26 | 2023-10-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-25 | 2023-10-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-24 | 2023-10-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-20 | 2023-10-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-19 | 2023-10-17 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-18 | 2023-10-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-17 | 2023-10-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-16 | 2023-10-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-13 | 2023-10-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-12 | 2023-10-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-11 | 2023-10-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-10 | 2023-10-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-09 | 2023-10-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-06 | 2023-10-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-05 | 2023-10-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-04 | 2023-09-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-10-03 | 2023-09-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-29 | 2023-09-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-28 | 2023-09-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-27 | 2023-09-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-26 | 2023-09-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-25 | 2023-09-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-22 | 2023-09-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-21 | 2023-09-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-20 | 2023-09-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-19 | 2023-09-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-18 | 2023-09-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-15 | 2023-09-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-14 | 2023-09-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-13 | 2023-09-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-12 | 2023-09-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-11 | 2023-09-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-07 | 2023-09-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-06 | 2023-09-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-05 | 2023-08-31 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-09-04 | 2023-08-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-31 | 2023-08-29 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-30 | 2023-08-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-29 | 2023-08-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-28 | 2023-08-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-25 | 2023-08-23 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-24 | 2023-08-22 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-23 | 2023-08-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-22 | 2023-08-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-21 | 2023-08-17 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-18 | 2023-08-16 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-17 | 2023-08-15 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-16 | 2023-08-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-15 | 2023-08-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-14 | 2023-08-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-11 | 2023-08-09 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-10 | 2023-08-08 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-09 | 2023-08-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-08 | 2023-08-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-07 | 2023-08-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-04 | 2023-08-02 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-03 | 2023-08-01 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-02 | 2023-07-31 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-08-01 | 2023-07-28 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-31 | 2023-07-27 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-28 | 2023-07-26 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-27 | 2023-07-25 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-26 | 2023-07-24 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-25 | 2023-07-21 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-24 | 2023-07-20 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-21 | 2023-07-19 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-20 | 2023-07-18 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-19 | 2023-07-14 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-18 | 2023-07-13 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-14 | 2023-07-12 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-13 | 2023-07-11 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-12 | 2023-07-10 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-11 | 2023-07-07 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-10 | 2023-07-06 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-07 | 2023-07-05 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-06 | 2023-07-04 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-05 | 2023-07-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-04 | 2023-06-30 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2023-07-03 | 2023-06-29 | 0.510 | 208,000 | +0 | 0.04% | 106,080 |
| 2023-06-30 | 2023-06-28 | 0.520 | 208,000 | +0 | 0.04% | 108,160 |
| 2023-06-29 | 2023-06-27 | 0.500 | 208,000 | +0 | 0.04% | 104,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 208,000 | +0 | 0.04% | 104,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 208,000 | +0 | 0.04% | 104,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 208,000 | +0 | 0.04% | 106,080 |
| 2023-06-23 | 2023-06-20 | 0.530 | 208,000 | +0 | 0.04% | 110,240 |
| 2023-06-21 | 2023-06-19 | 0.540 | 208,000 | +0 | 0.04% | 112,320 |
| 2023-06-20 | 2023-06-16 | 0.560 | 208,000 | +0 | 0.04% | 116,480 |
| 2023-06-19 | 2023-06-15 | 0.560 | 208,000 | +0 | 0.04% | 116,480 |
| 2023-06-16 | 2023-06-14 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-06-15 | 2023-06-13 | 0.560 | 208,000 | +0 | 0.04% | 116,480 |
| 2023-06-14 | 2023-06-12 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-06-13 | 2023-06-09 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-06-12 | 2023-06-08 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-06-09 | 2023-06-07 | 0.590 | 208,000 | +0 | 0.04% | 122,720 |
| 2023-06-08 | 2023-06-06 | 0.590 | 208,000 | +0 | 0.04% | 122,720 |
| 2023-06-07 | 2023-06-05 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-06-06 | 2023-06-02 | 0.640 | 208,000 | +0 | 0.04% | 133,120 |
| 2023-06-05 | 2023-06-01 | 0.640 | 208,000 | +0 | 0.04% | 133,120 |
| 2023-06-02 | 2023-05-31 | 0.640 | 208,000 | +0 | 0.04% | 133,120 |
| 2023-06-01 | 2023-05-30 | 0.650 | 208,000 | +0 | 0.04% | 135,200 |
| 2023-05-31 | 2023-05-29 | 0.710 | 208,000 | +0 | 0.04% | 147,680 |
| 2023-05-30 | 2023-05-25 | 0.800 | 208,000 | +0 | 0.04% | 166,400 |
| 2023-05-29 | 2023-05-24 | 0.820 | 208,000 | +0 | 0.04% | 170,560 |
| 2023-05-25 | 2023-05-23 | 0.700 | 208,000 | +0 | 0.04% | 145,600 |
| 2023-05-24 | 2023-05-22 | 0.580 | 208,000 | +0 | 0.04% | 120,640 |
| 2023-05-23 | 2023-05-19 | 0.510 | 208,000 | +0 | 0.04% | 106,080 |
| 2023-05-22 | 2023-05-18 | 0.450 | 208,000 | +0 | 0.04% | 93,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 208,000 | +0 | 0.04% | 94,640 |
| 2023-05-18 | 2023-05-16 | 0.455 | 208,000 | +0 | 0.04% | 94,640 |
| 2023-05-17 | 2023-05-15 | 0.450 | 208,000 | +0 | 0.04% | 93,600 |
| 2023-05-16 | 2023-05-12 | 0.465 | 208,000 | +0 | 0.04% | 96,720 |
| 2023-05-15 | 2023-05-11 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-05-12 | 2023-05-10 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-05-11 | 2023-05-09 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-05-10 | 2023-05-08 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-05-09 | 2023-05-05 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-05-08 | 2023-05-04 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-05-05 | 2023-05-03 | 0.560 | 208,000 | +0 | 0.04% | 116,480 |
| 2023-05-04 | 2023-05-02 | 0.580 | 208,000 | +0 | 0.04% | 120,640 |
| 2023-05-03 | 2023-04-28 | 0.630 | 208,000 | +0 | 0.04% | 131,040 |
| 2023-05-02 | 2023-04-27 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-04-28 | 2023-04-26 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-04-27 | 2023-04-25 | 0.590 | 208,000 | +0 | 0.04% | 122,720 |
| 2023-04-26 | 2023-04-24 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-04-25 | 2023-04-21 | 0.590 | 208,000 | +0 | 0.04% | 122,720 |
| 2023-04-24 | 2023-04-20 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2023-04-21 | 2023-04-19 | 0.570 | 208,000 | +0 | 0.04% | 118,560 |
| 2023-04-20 | 2023-04-18 | 0.590 | 208,000 | +0 | 0.04% | 122,720 |
| 2023-04-19 | 2023-04-17 | 0.610 | 208,000 | +0 | 0.04% | 126,880 |
| 2023-04-18 | 2023-04-14 | 0.660 | 208,000 | +0 | 0.04% | 137,280 |
| 2023-04-17 | 2023-04-13 | 0.660 | 208,000 | +0 | 0.04% | 137,280 |
| 2023-04-14 | 2023-04-12 | 0.680 | 208,000 | +0 | 0.04% | 141,440 |
| 2023-04-13 | 2023-04-11 | 0.680 | 208,000 | +0 | 0.04% | 141,440 |
| 2023-04-12 | 2023-04-06 | 0.660 | 208,000 | +0 | 0.04% | 137,280 |
| 2023-04-11 | 2023-04-04 | 0.680 | 208,000 | +0 | 0.04% | 141,440 |
| 2023-04-06 | 2023-04-03 | 0.680 | 208,000 | +0 | 0.04% | 141,440 |
| 2023-04-04 | 2023-03-31 | 0.700 | 208,000 | +0 | 0.04% | 145,600 |
| 2023-04-03 | 2023-03-30 | 0.700 | 208,000 | +0 | 0.04% | 145,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 208,000 | +0 | 0.04% | 145,600 |
| 2023-03-30 | 2023-03-28 | 0.720 | 208,000 | +0 | 0.04% | 149,760 |
| 2023-03-29 | 2023-03-27 | 0.630 | 208,000 | +0 | 0.04% | 131,040 |
| 2023-03-28 | 2023-03-24 | 0.680 | 208,000 | +0 | 0.04% | 141,440 |
| 2023-03-27 | 2023-03-23 | 0.720 | 208,000 | +0 | 0.04% | 149,760 |
| 2023-03-24 | 2023-03-22 | 0.740 | 208,000 | +0 | 0.04% | 153,920 |
| 2023-03-23 | 2023-03-21 | 0.760 | 208,000 | +0 | 0.04% | 158,080 |
| 2023-03-22 | 2023-03-20 | 0.770 | 208,000 | +0 | 0.04% | 160,160 |
| 2023-03-21 | 2023-03-17 | 0.790 | 208,000 | +0 | 0.04% | 164,320 |
| 2023-03-20 | 2023-03-16 | 0.810 | 208,000 | +0 | 0.04% | 168,480 |
| 2023-03-17 | 2023-03-15 | 0.850 | 208,000 | +0 | 0.04% | 176,800 |
| 2023-03-16 | 2023-03-14 | 0.840 | 208,000 | +0 | 0.04% | 174,720 |
| 2023-03-15 | 2023-03-13 | 0.860 | 208,000 | +0 | 0.04% | 178,880 |
| 2023-03-14 | 2023-03-10 | 0.850 | 208,000 | +0 | 0.04% | 176,800 |
| 2023-03-13 | 2023-03-09 | 0.850 | 208,000 | +0 | 0.04% | 176,800 |
| 2023-03-10 | 2023-03-08 | 0.850 | 208,000 | +0 | 0.04% | 176,800 |
| 2023-03-09 | 2023-03-07 | 0.850 | 208,000 | +0 | 0.04% | 176,800 |
| 2023-03-08 | 2023-03-06 | 0.880 | 208,000 | +0 | 0.04% | 183,040 |
| 2023-03-07 | 2023-03-03 | 0.860 | 208,000 | +0 | 0.04% | 178,880 |
| 2023-03-06 | 2023-03-02 | 0.860 | 208,000 | +0 | 0.04% | 178,880 |
| 2023-03-03 | 2023-03-01 | 0.930 | 208,000 | +0 | 0.04% | 193,440 |
| 2023-03-02 | 2023-02-28 | 0.930 | 208,000 | +0 | 0.04% | 193,440 |
| 2023-03-01 | 2023-02-27 | 0.970 | 208,000 | +0 | 0.04% | 201,760 |
| 2023-02-28 | 2023-02-24 | 1.020 | 208,000 | +0 | 0.04% | 212,160 |
| 2023-02-27 | 2023-02-23 | 0.910 | 208,000 | +0 | 0.04% | 189,280 |
| 2023-02-24 | 2023-02-22 | 0.760 | 208,000 | +0 | 0.04% | 158,080 |
| 2023-02-23 | 2023-02-21 | 0.870 | 208,000 | +0 | 0.04% | 180,960 |
| 2023-02-22 | 2023-02-20 | 1.020 | 208,000 | +0 | 0.04% | 212,160 |
| 2023-02-21 | 2023-02-17 | 1.080 | 208,000 | +0 | 0.04% | 224,640 |
| 2023-02-20 | 2023-02-16 | 1.110 | 208,000 | +0 | 0.04% | 230,880 |
| 2023-02-17 | 2023-02-15 | 1.120 | 208,000 | +0 | 0.04% | 232,960 |
| 2023-02-16 | 2023-02-14 | 1.200 | 208,000 | +0 | 0.04% | 249,600 |
| 2023-02-15 | 2023-02-13 | 1.240 | 208,000 | +0 | 0.04% | 257,920 |
| 2023-02-14 | 2023-02-10 | 1.280 | 208,000 | +0 | 0.04% | 266,240 |
| 2023-02-13 | 2023-02-09 | 1.240 | 208,000 | +0 | 0.04% | 257,920 |
| 2023-02-10 | 2023-02-08 | 1.220 | 208,000 | +0 | 0.04% | 253,760 |
| 2023-02-09 | 2023-02-07 | 1.260 | 208,000 | +0 | 0.04% | 262,080 |
| 2023-02-08 | 2023-02-06 | 1.210 | 208,000 | +0 | 0.04% | 251,680 |
| 2023-02-07 | 2023-02-03 | 1.120 | 208,000 | +0 | 0.04% | 232,960 |
| 2023-02-06 | 2023-02-02 | 1.100 | 208,000 | +0 | 0.04% | 228,800 |
| 2023-02-03 | 2023-02-01 | 1.090 | 208,000 | +0 | 0.04% | 226,720 |
| 2023-02-02 | 2023-01-31 | 1.070 | 208,000 | +0 | 0.04% | 222,560 |
| 2023-02-01 | 2023-01-30 | 1.020 | 208,000 | +0 | 0.04% | 212,160 |
| 2023-01-31 | 2023-01-27 | 1.060 | 208,000 | +0 | 0.04% | 220,480 |
| 2023-01-30 | 2023-01-26 | 1.060 | 208,000 | +0 | 0.04% | 220,480 |
| 2023-01-27 | 2023-01-20 | 1.050 | 208,000 | +0 | 0.04% | 218,400 |
| 2023-01-26 | 2023-01-19 | 1.050 | 208,000 | +0 | 0.04% | 218,400 |
| 2023-01-20 | 2023-01-18 | 1.080 | 208,000 | +0 | 0.04% | 224,640 |
| 2023-01-19 | 2023-01-17 | 1.100 | 208,000 | +0 | 0.04% | 228,800 |
| 2023-01-18 | 2023-01-16 | 1.070 | 208,000 | +0 | 0.04% | 222,560 |
| 2023-01-17 | 2023-01-13 | 1.000 | 208,000 | +0 | 0.04% | 208,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 208,000 | +0 | 0.04% | 249,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 208,000 | +0 | 0.04% | 249,600 |
| 2023-01-12 | 2023-01-10 | 1.240 | 208,000 | +0 | 0.04% | 257,920 |
| 2023-01-11 | 2023-01-09 | 1.180 | 208,000 | +0 | 0.04% | 245,440 |
| 2023-01-10 | 2023-01-06 | 1.220 | 208,000 | +0 | 0.04% | 253,760 |
| 2023-01-09 | 2023-01-05 | 1.230 | 208,000 | +0 | 0.04% | 255,840 |
| 2023-01-06 | 2023-01-04 | 1.220 | 208,000 | +0 | 0.04% | 253,760 |
| 2023-01-05 | 2023-01-03 | 1.240 | 208,000 | +0 | 0.04% | 257,920 |
| 2023-01-04 | 2022-12-30 | 1.250 | 208,000 | +0 | 0.04% | 260,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 208,000 | +0 | 0.04% | 253,760 |
| 2022-12-30 | 2022-12-28 | 1.370 | 208,000 | +0 | 0.04% | 284,960 |
| 2022-12-29 | 2022-12-23 | 1.380 | 208,000 | +0 | 0.04% | 287,040 |
| 2022-12-28 | 2022-12-22 | 1.440 | 208,000 | +0 | 0.04% | 299,520 |
| 2022-12-23 | 2022-12-21 | 1.470 | 208,000 | +0 | 0.04% | 305,760 |
| 2022-12-22 | 2022-12-20 | 1.350 | 208,000 | +0 | 0.04% | 280,800 |
| 2022-12-21 | 2022-12-19 | 1.180 | 208,000 | +0 | 0.04% | 245,440 |
| 2022-12-20 | 2022-12-16 | 1.270 | 208,000 | +0 | 0.04% | 264,160 |
| 2022-12-19 | 2022-12-15 | 1.490 | 208,000 | +0 | 0.04% | 309,920 |
| 2022-12-16 | 2022-12-14 | 1.620 | 208,000 | +0 | 0.04% | 336,960 |
| 2022-12-15 | 2022-12-13 | 1.650 | 208,000 | +0 | 0.04% | 343,200 |
| 2022-12-14 | 2022-12-12 | 1.600 | 208,000 | +0 | 0.04% | 332,800 |
| 2022-12-13 | 2022-12-09 | 1.410 | 208,000 | +0 | 0.04% | 293,280 |
| 2022-12-12 | 2022-12-08 | 1.350 | 208,000 | +0 | 0.04% | 280,800 |
| 2022-12-09 | 2022-12-07 | 1.280 | 208,000 | +0 | 0.04% | 266,240 |
| 2022-12-08 | 2022-12-06 | 1.340 | 208,000 | +0 | 0.04% | 278,720 |
| 2022-12-07 | 2022-12-05 | 1.150 | 208,000 | +0 | 0.04% | 239,200 |
| 2022-12-06 | 2022-12-02 | 0.920 | 208,000 | +0 | 0.04% | 191,360 |
| 2022-12-05 | 2022-12-01 | 0.870 | 208,000 | +0 | 0.04% | 180,960 |
| 2022-12-02 | 2022-11-30 | 0.860 | 208,000 | +0 | 0.04% | 178,880 |
| 2022-12-01 | 2022-11-29 | 0.860 | 208,000 | +0 | 0.04% | 178,880 |
| 2022-11-30 | 2022-11-28 | 0.870 | 208,000 | +0 | 0.04% | 180,960 |
| 2022-11-29 | 2022-11-25 | 0.900 | 208,000 | +0 | 0.04% | 187,200 |
| 2022-11-28 | 2022-11-24 | 0.890 | 208,000 | +0 | 0.04% | 185,120 |
| 2022-11-25 | 2022-11-23 | 0.880 | 208,000 | +0 | 0.04% | 183,040 |
| 2022-11-24 | 2022-11-22 | 0.890 | 208,000 | +0 | 0.04% | 185,120 |
| 2022-11-23 | 2022-11-21 | 0.880 | 208,000 | +0 | 0.04% | 183,040 |
| 2022-11-22 | 2022-11-18 | 0.750 | 208,000 | +0 | 0.04% | 156,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 208,000 | +0 | 0.04% | 201,760 |
| 2022-11-18 | 2022-11-16 | 0.850 | 208,000 | +0 | 0.04% | 176,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 208,000 | +0 | 0.04% | 147,680 |
| 2022-11-16 | 2022-11-14 | 0.520 | 208,000 | +0 | 0.04% | 108,160 |
| 2022-11-15 | 2022-11-11 | 0.460 | 208,000 | +0 | 0.04% | 95,680 |
| 2022-11-14 | 2022-11-10 | 0.470 | 208,000 | +0 | 0.04% | 97,760 |
| 2022-11-11 | 2022-11-09 | 0.480 | 208,000 | +0 | 0.04% | 99,840 |
| 2022-11-10 | 2022-11-08 | 0.405 | 208,000 | +0 | 0.04% | 84,240 |
| 2022-11-09 | 2022-11-07 | 0.310 | 208,000 | +0 | 0.04% | 64,480 |
| 2022-11-08 | 2022-11-04 | 0.345 | 208,000 | +0 | 0.04% | 71,760 |
| 2022-11-07 | 2022-11-03 | 0.385 | 208,000 | +0 | 0.04% | 80,080 |
| 2022-11-04 | 2022-11-02 | 0.435 | 208,000 | +0 | 0.04% | 90,480 |
| 2022-11-03 | 2022-11-01 | 0.470 | 208,000 | +0 | 0.04% | 97,760 |
| 2022-11-02 | 2022-10-31 | 0.510 | 208,000 | +0 | 0.04% | 106,080 |
| 2022-11-01 | 2022-10-28 | 0.390 | 208,000 | +0 | 0.04% | 81,120 |
| 2022-10-31 | 2022-10-27 | 0.295 | 208,000 | +0 | 0.04% | 61,360 |
| 2022-10-28 | 2022-10-26 | 0.300 | 208,000 | +0 | 0.04% | 62,400 |
| 2022-10-27 | 2022-10-25 | 0.320 | 208,000 | +0 | 0.04% | 66,560 |
| 2022-10-26 | 2022-10-24 | 0.330 | 208,000 | +0 | 0.04% | 68,640 |
| 2022-10-25 | 2022-10-21 | 0.360 | 208,000 | +0 | 0.04% | 74,880 |
| 2022-10-24 | 2022-10-20 | 0.345 | 208,000 | +0 | 0.04% | 71,760 |
| 2022-10-21 | 2022-10-19 | 0.375 | 208,000 | +0 | 0.04% | 78,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 208,000 | +0 | 0.04% | 85,280 |
| 2022-10-19 | 2022-10-17 | 0.470 | 208,000 | +0 | 0.04% | 97,760 |
| 2022-10-18 | 2022-10-14 | 0.500 | 208,000 | +0 | 0.04% | 104,000 |
| 2022-10-17 | 2022-10-13 | 0.560 | 208,000 | +0 | 0.04% | 116,480 |
| 2022-10-14 | 2022-10-12 | 0.580 | 208,000 | +0 | 0.04% | 120,640 |
| 2022-10-13 | 2022-10-11 | 0.550 | 208,000 | +0 | 0.04% | 114,400 |
| 2022-10-12 | 2022-10-10 | 0.590 | 208,000 | +0 | 0.04% | 122,720 |
| 2022-10-11 | 2022-10-07 | 0.600 | 208,000 | +0 | 0.04% | 124,800 |
| 2022-10-10 | 2022-10-06 | 0.640 | 208,000 | +0 | 0.04% | 133,120 |
| 2022-10-07 | 2022-10-05 | 0.690 | 208,000 | +0 | 0.04% | 143,520 |
| 2022-10-06 | 2022-10-03 | 0.620 | 208,000 | +0 | 0.04% | 128,960 |
| 2022-10-05 | 2022-09-30 | 0.710 | 208,000 | +0 | 0.04% | 147,680 |
| 2022-10-03 | 2022-09-29 | 0.690 | 208,000 | +0 | 0.04% | 143,520 |
| 2022-09-30 | 2022-09-28 | 0.600 | 208,000 | +0 | 0.04% | 124,800 |
| 2022-09-29 | 2022-09-27 | 0.740 | 208,000 | +0 | 0.04% | 153,920 |
| 2022-09-28 | 2022-09-26 | 0.750 | 208,000 | +0 | 0.04% | 156,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 208,000 | +0 | 0.04% | 166,400 |
| 2022-09-26 | 2022-09-22 | 0.880 | 208,000 | +0 | 0.04% | 183,040 |
| 2022-09-23 | 2022-09-21 | 0.900 | 208,000 | +0 | 0.04% | 187,200 |
| 2022-09-22 | 2022-09-20 | 0.950 | 208,000 | +0 | 0.04% | 197,600 |
| 2022-09-21 | 2022-09-19 | 0.950 | 208,000 | +0 | 0.04% | 197,600 |
| 2022-09-20 | 2022-09-16 | 0.940 | 208,000 | +0 | 0.04% | 195,520 |
| 2022-09-19 | 2022-09-15 | 0.960 | 208,000 | +0 | 0.04% | 199,680 |
| 2022-09-16 | 2022-09-14 | 1.050 | 208,000 | +0 | 0.04% | 218,400 |
| 2022-09-15 | 2022-09-13 | 1.120 | 208,000 | +0 | 0.04% | 232,960 |
| 2022-09-14 | 2022-09-09 | 1.230 | 208,000 | +0 | 0.04% | 255,840 |
| 2022-09-13 | 2022-09-08 | 1.450 | 208,000 | -8,000 | 0.04% | 301,600 |
| 2022-09-02 | 2022-08-31 | 1.570 | 216,000 | -88,000 | 0.04% | 339,120 |
| 2022-03-22 | 2022-03-18 | 1.100 | 304,000 | -48,000 | 0.06% | 334,400 |
| 2022-02-07 | 2022-01-31 | 0.780 | 352,000 | -80,000 | 0.07% | 274,560 |
| 2021-09-24 | 2021-09-21 | 0.850 | 432,000 | -8,000 | 0.09% | 367,200 |
| 2020-12-18 | 2020-12-16 | 0.640 | 440,000 | -16,000 | 0.11% | 281,600 |
| 2020-11-02 | 2020-10-29 | 0.360 | 456,000 | -80,000 | 0.11% | 164,160 |
| 2020-10-30 | 2020-10-28 | 0.430 | 536,000 | -16,000 | 0.13% | 230,480 |
| 2020-10-21 | 2020-10-19 | 0.690 | 552,000 | -24,000 | 0.13% | 380,880 |
| 2020-10-06 | 2020-09-30 | 0.880 | 576,000 | -16,000 | 0.14% | 506,880 |
| 2020-10-05 | 2020-09-29 | 0.850 | 592,000 | +144,000 | 0.14% | 503,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 448,000 | +448,000 | 0.11% | 385,280 |
| 2019-11-07 | 2019-11-05 | 1.060 | 0 | -368,000 | ||
| 2019-11-04 | 2019-10-31 | 1.890 | 368,000 | +16,000 | 0.09% | 695,520 |
| 2019-11-01 | 2019-10-30 | 1.670 | 352,000 | -16,000 | 0.08% | 587,840 |
| 2019-10-31 | 2019-10-29 | 2.560 | 368,000 | -48,000 | 0.09% | 942,080 |
| 2019-10-24 | 2019-10-22 | 1.000 | 416,000 | -16,000 | 0.10% | 416,000 |
| 2019-10-23 | 2019-10-21 | 1.240 | 432,000 | -24,000 | 0.10% | 535,680 |
| 2019-10-22 | 2019-10-18 | 1.600 | 456,000 | -32,000 | 0.11% | 729,600 |
| 2019-10-17 | 2019-10-15 | 2.100 | 488,000 | -16,000 | 0.12% | 1,024,800 |
| 2019-10-16 | 2019-10-14 | 2.300 | 504,000 | +24,000 | 0.12% | 1,159,200 |
| 2019-10-14 | 2019-10-10 | 2.600 | 480,000 | +32,000 | 0.11% | 1,248,000 |
| 2019-09-27 | 2019-09-25 | 2.900 | 448,000 | -16,000 | 0.11% | 1,299,200 |
| 2019-09-25 | 2019-09-23 | 2.800 | 464,000 | -16,000 | 0.11% | 1,299,200 |
| 2019-08-23 | 2019-08-21 | 3.800 | 480,000 | -40,000 | 0.11% | 1,824,000 |
| 2019-08-20 | 2019-08-16 | 3.390 | 520,000 | +8,000 | 0.12% | 1,762,800 |
| 2019-08-15 | 2019-08-13 | 3.500 | 512,000 | -16,000 | 0.12% | 1,792,000 |
| 2019-08-14 | 2019-08-12 | 4.590 | 528,000 | +16,000 | 0.13% | 2,423,520 |
| 2019-08-13 | 2019-08-09 | 4.400 | 512,000 | -8,000 | 0.12% | 2,252,800 |
| 2019-08-08 | 2019-08-06 | 4.250 | 520,000 | +8,000 | 0.12% | 2,210,000 |
| 2019-08-07 | 2019-08-05 | 4.290 | 512,000 | +8,000 | 0.12% | 2,196,480 |
| 2019-08-06 | 2019-08-02 | 4.200 | 504,000 | -16,000 | 0.12% | 2,116,800 |
| 2019-08-05 | 2019-08-01 | 4.200 | 520,000 | +16,000 | 0.12% | 2,184,000 |
| 2019-07-17 | 2019-07-15 | 4.100 | 504,000 | +16,000 | 0.12% | 2,066,400 |
| 2019-07-16 | 2019-07-12 | 4.740 | 488,000 | +16,000 | 0.12% | 2,313,120 |
| 2019-07-09 | 2019-07-05 | 5.290 | 472,000 | -8,000 | 0.11% | 2,496,880 |
| 2019-06-28 | 2019-06-26 | 5.440 | 480,000 | +8,000 | 0.11% | 2,611,200 |
| 2019-06-14 | 2019-06-12 | 6.290 | 472,000 | +8,000 | 0.11% | 2,968,880 |
| 2019-06-12 | 2019-06-10 | 6.180 | 464,000 | -8,000 | 0.11% | 2,867,520 |
| 2019-06-03 | 2019-05-30 | 6.280 | 472,000 | +16,000 | 0.11% | 2,964,160 |
| 2019-05-31 | 2019-05-29 | 6.300 | 456,000 | -16,000 | 0.11% | 2,872,800 |
| 2019-05-30 | 2019-05-28 | 6.300 | 472,000 | +8,000 | 0.11% | 2,973,600 |
| 2019-05-29 | 2019-05-27 | 5.530 | 464,000 | +8,000 | 0.11% | 2,565,920 |
| 2019-05-27 | 2019-05-23 | 6.700 | 456,000 | +48,000 | 0.11% | 3,055,200 |
| 2019-05-23 | 2019-05-21 | 6.100 | 408,000 | -8,000 | 0.10% | 2,488,800 |
| 2019-05-21 | 2019-05-17 | 7.500 | 416,000 | -8,000 | 0.10% | 3,120,000 |
| 2019-05-20 | 2019-05-16 | 7.400 | 424,000 | -8,000 | 0.10% | 3,137,600 |
| 2019-05-16 | 2019-05-14 | 7.390 | 432,000 | -40,000 | 0.10% | 3,192,480 |
| 2019-05-15 | 2019-05-10 | 6.220 | 472,000 | +24,000 | 0.11% | 2,935,840 |
| 2019-05-14 | 2019-05-09 | 5.190 | 448,000 | +8,000 | 0.11% | 2,325,120 |
| 2019-05-02 | 2019-04-29 | 7.790 | 440,000 | +24,000 | 0.11% | 3,427,600 |
| 2019-04-30 | 2019-04-26 | 7.900 | 416,000 | -56,000 | 0.10% | 3,286,400 |
| 2019-04-29 | 2019-04-25 | 7.970 | 472,000 | +88,000 | 0.11% | 3,761,840 |
| 2019-04-26 | 2019-04-24 | 7.990 | 384,000 | -24,000 | 0.09% | 3,068,160 |
| 2019-04-25 | 2019-04-23 | 8.050 | 408,000 | +32,000 | 0.10% | 3,284,400 |
| 2019-04-24 | 2019-04-18 | 7.580 | 376,000 | -40,000 | 0.09% | 2,850,080 |
| 2019-04-23 | 2019-04-17 | 7.120 | 416,000 | +64,000 | 0.10% | 2,961,920 |
| 2019-04-18 | 2019-04-16 | 8.180 | 352,000 | +8,000 | 0.08% | 2,879,360 |
| 2019-04-17 | 2019-04-15 | 8.290 | 344,000 | -8,000 | 0.08% | 2,851,760 |
| 2019-04-12 | 2019-04-10 | 8.050 | 352,000 | +96,000 | 0.08% | 2,833,600 |
| 2019-04-09 | 2019-04-04 | 8.450 | 256,000 | +32,000 | 0.06% | 2,163,200 |
| 2019-04-08 | 2019-04-03 | 8.000 | 224,000 | +16,000 | 0.05% | 1,792,000 |
| 2019-04-04 | 2019-04-02 | 7.700 | 208,000 | +192,000 | 0.05% | 1,601,600 |
| 2019-04-03 | 2019-04-01 | 8.200 | 16,000 | +16,000 | 0.00% | 131,200 |
| 2019-03-19 | 2019-03-15 | 8.380 | 0 | -8,000 | ||
| 2019-03-15 | 2019-03-13 | 8.650 | 8,000 | +8,000 | 0.00% | 69,200 |
| 2019-03-08 | 2019-03-06 | 8.860 | 0 | -8,000 | ||
| 2019-03-07 | 2019-03-05 | 8.860 | 8,000 | +8,000 | 0.00% | 70,880 |
| 2019-03-06 | 2019-03-04 | 8.650 | 0 | -8,000 | ||
| 2019-03-04 | 2019-02-28 | 8.600 | 8,000 | +8,000 | 0.00% | 68,800 |
| 2019-03-01 | 2019-02-27 | 8.540 | 0 | -8,000 | ||
| 2019-02-28 | 2019-02-26 | 8.170 | 8,000 | -16,000 | 0.00% | 65,360 |
| 2019-02-25 | 2019-02-21 | 8.000 | 24,000 | +8,000 | 0.01% | 192,000 |
| 2019-02-20 | 2019-02-18 | 9.160 | 16,000 | +8,000 | 0.00% | 146,560 |
| 2019-02-15 | 2019-02-13 | 9.110 | 8,000 | +8,000 | 0.00% | 72,880 |
| 2019-02-14 | 2019-02-12 | 9.140 | 0 | -8,000 | ||
| 2019-02-13 | 2019-02-11 | 9.220 | 8,000 | -40,000 | 0.00% | 73,760 |
| 2019-02-11 | 2019-02-04 | 9.270 | 48,000 | +48,000 | 0.01% | 444,960 |
| 2019-02-08 | 2019-01-31 | 9.500 | 0 | -24,000 | ||
| 2019-01-29 | 2019-01-25 | 7.340 | 24,000 | +8,000 | 0.01% | 176,160 |
| 2019-01-24 | 2019-01-22 | 7.580 | 16,000 | -24,000 | 0.00% | 121,280 |
| 2019-01-22 | 2019-01-18 | 7.990 | 40,000 | +16,000 | 0.01% | 319,600 |
| 2019-01-21 | 2019-01-17 | 7.470 | 24,000 | +16,000 | 0.01% | 179,280 |
| 2019-01-16 | 2019-01-14 | 8.490 | 8,000 | -8,000 | 0.00% | 67,920 |
| 2019-01-14 | 2019-01-10 | 8.760 | 16,000 | -8,000 | 0.00% | 140,160 |
| 2019-01-10 | 2019-01-08 | 9.000 | 24,000 | -16,000 | 0.01% | 216,000 |
| 2019-01-09 | 2019-01-07 | 8.870 | 40,000 | +16,000 | 0.01% | 354,800 |
| 2019-01-08 | 2019-01-04 | 8.350 | 24,000 | -16,000 | 0.01% | 200,400 |
| 2018-12-21 | 2018-12-19 | 8.900 | 40,000 | -8,000 | 0.01% | 356,000 |
| 2018-12-20 | 2018-12-18 | 8.910 | 48,000 | -16,000 | 0.01% | 427,680 |
| 2018-12-12 | 2018-12-10 | 8.890 | 64,000 | +24,000 | 0.02% | 568,960 |
| 2018-12-10 | 2018-12-06 | 8.500 | 40,000 | -32,000 | 0.01% | 340,000 |
| 2018-12-05 | 2018-12-03 | 8.100 | 72,000 | -8,000 | 0.02% | 583,200 |
| 2018-12-04 | 2018-11-30 | 8.000 | 80,000 | -8,000 | 0.02% | 640,000 |
| 2018-12-03 | 2018-11-29 | 7.800 | 88,000 | +8,000 | 0.02% | 686,400 |
| 2018-11-30 | 2018-11-28 | 7.490 | 80,000 | +16,000 | 0.02% | 599,200 |
| 2018-11-29 | 2018-11-27 | 7.500 | 64,000 | +48,000 | 0.02% | 480,000 |
| 2018-11-28 | 2018-11-26 | 7.200 | 16,000 | -48,000 | 0.00% | 115,200 |
| 2018-11-27 | 2018-11-23 | 7.300 | 64,000 | +8,000 | 0.02% | 467,200 |
| 2018-11-26 | 2018-11-22 | 7.500 | 56,000 | +8,000 | 0.01% | 420,000 |
| 2018-11-23 | 2018-11-21 | 7.480 | 48,000 | +8,000 | 0.01% | 359,040 |
| 2018-11-22 | 2018-11-20 | 7.580 | 40,000 | +8,000 | 0.01% | 303,200 |
| 2018-11-21 | 2018-11-19 | 7.580 | 32,000 | +8,000 | 0.01% | 242,560 |
| 2018-11-19 | 2018-11-15 | 7.510 | 24,000 | +16,000 | 0.01% | 180,240 |
| 2018-11-13 | 2018-11-09 | 7.480 | 8,000 | -16,000 | 0.00% | 59,840 |
| 2018-11-07 | 2018-11-05 | 7.100 | 24,000 | +16,000 | 0.01% | 170,400 |
| 2018-10-23 | 2018-10-19 | 5.750 | 8,000 | -8,000 | 0.00% | 46,000 |
| 2018-10-12 | 2018-10-10 | 5.890 | 16,000 | +8,000 | 0.00% | 94,240 |
| 2018-10-10 | 2018-10-08 | 5.980 | 8,000 | -16,000 | 0.00% | 47,840 |
| 2018-10-05 | 2018-10-03 | 5.800 | 24,000 | +8,000 | 0.01% | 139,200 |
| 2018-10-03 | 2018-09-28 | 5.830 | 16,000 | -8,000 | 0.00% | 93,280 |
| 2018-10-02 | 2018-09-27 | 5.800 | 24,000 | +8,000 | 0.01% | 139,200 |
| 2018-09-28 | 2018-09-26 | 5.760 | 16,000 | -32,000 | 0.00% | 92,160 |
| 2018-09-27 | 2018-09-24 | 6.000 | 48,000 | +40,000 | 0.01% | 288,000 |
| 2018-09-26 | 2018-09-21 | 5.950 | 8,000 | -24,000 | 0.00% | 47,600 |
| 2018-09-24 | 2018-09-20 | 5.950 | 32,000 | +16,000 | 0.01% | 190,400 |
| 2018-09-21 | 2018-09-19 | 5.950 | 16,000 | -8,000 | 0.00% | 95,200 |
| 2018-09-20 | 2018-09-18 | 5.850 | 24,000 | +8,000 | 0.01% | 140,400 |
| 2018-09-19 | 2018-09-17 | 5.800 | 16,000 | -8,000 | 0.00% | 92,800 |
| 2018-09-18 | 2018-09-14 | 5.750 | 24,000 | +16,000 | 0.01% | 138,000 |
| 2018-09-17 | 2018-09-13 | 5.750 | 8,000 | -40,000 | 0.00% | 46,000 |
| 2018-09-13 | 2018-09-11 | 5.600 | 48,000 | +24,000 | 0.01% | 268,800 |
| 2018-09-12 | 2018-09-10 | 5.560 | 24,000 | +8,000 | 0.01% | 133,440 |
| 2018-09-11 | 2018-09-07 | 5.560 | 16,000 | -176,000 | 0.00% | 88,960 |
| 2018-09-06 | 2018-09-04 | 5.540 | 192,000 | +40,000 | 0.05% | 1,063,680 |
| 2018-09-04 | 2018-08-31 | 5.550 | 152,000 | -88,000 | 0.04% | 843,600 |
| 2018-09-03 | 2018-08-30 | 5.350 | 240,000 | -280,000 | 0.06% | 1,284,000 |
| 2018-08-31 | 2018-08-29 | 5.300 | 520,000 | -16,000 | 0.12% | 2,756,000 |
| 2018-08-30 | 2018-08-28 | 5.250 | 536,000 | +24,000 | 0.13% | 2,814,000 |
| 2018-08-29 | 2018-08-27 | 5.150 | 512,000 | +8,000 | 0.12% | 2,636,800 |
| 2018-08-28 | 2018-08-24 | 5.120 | 504,000 | +72,000 | 0.12% | 2,580,480 |
| 2018-08-27 | 2018-08-23 | 5.100 | 432,000 | -344,000 | 0.10% | 2,203,200 |
| 2018-08-24 | 2018-08-22 | 5.150 | 776,000 | -80,000 | 0.19% | 3,996,400 |
| 2018-08-22 | 2018-08-20 | 5.130 | 856,000 | -16,000 | 0.20% | 4,391,280 |
| 2018-08-17 | 2018-08-15 | 5.000 | 872,000 | +104,000 | 0.21% | 4,360,000 |
| 2018-08-15 | 2018-08-13 | 4.410 | 768,000 | -24,000 | 0.18% | 3,386,880 |
| 2018-08-13 | 2018-08-09 | 3.800 | 792,000 | +104,000 | 0.19% | 3,009,600 |
| 2018-08-10 | 2018-08-08 | 3.490 | 688,000 | -8,000 | 0.16% | 2,401,120 |
| 2018-08-09 | 2018-08-07 | 3.240 | 696,000 | -8,000 | 0.17% | 2,255,040 |
| 2018-08-08 | 2018-08-06 | 2.990 | 704,000 | +56,000 | 0.17% | 2,104,960 |
| 2018-08-07 | 2018-08-03 | 2.880 | 648,000 | +48,000 | 0.16% | 1,866,240 |
| 2018-08-06 | 2018-08-02 | 2.830 | 600,000 | -16,000 | 0.14% | 1,698,000 |
| 2018-08-03 | 2018-08-01 | 2.830 | 616,000 | +8,000 | 0.15% | 1,743,280 |
| 2018-07-27 | 2018-07-25 | 2.890 | 608,000 | +24,000 | 0.15% | 1,757,120 |
| 2018-07-20 | 2018-07-18 | 2.820 | 584,000 | -48,000 | 0.14% | 1,646,880 |
| 2018-07-19 | 2018-07-17 | 2.860 | 632,000 | -16,000 | 0.15% | 1,807,520 |
| 2018-07-16 | 2018-07-12 | 2.890 | 648,000 | +104,000 | 0.16% | 1,872,720 |
| 2018-07-13 | 2018-07-11 | 2.880 | 544,000 | +96,000 | 0.13% | 1,566,720 |
| 2018-07-12 | 2018-07-10 | 2.920 | 448,000 | -576,000 | 0.11% | 1,308,160 |
| 2018-07-11 | 2018-07-09 | 2.940 | 1,024,000 | +8,000 | 0.24% | 3,010,560 |
| 2018-07-10 | 2018-07-06 | 2.950 | 1,016,000 | +32,000 | 0.24% | 2,997,200 |
| 2018-07-09 | 2018-07-05 | 2.970 | 984,000 | +48,000 | 0.24% | 2,922,480 |
| 2018-07-06 | 2018-07-04 | 2.990 | 936,000 | +40,000 | 0.22% | 2,798,640 |
| 2018-07-05 | 2018-07-03 | 3.000 | 896,000 | +72,000 | 0.21% | 2,688,000 |
| 2018-07-04 | 2018-06-29 | 3.000 | 824,000 | +32,000 | 0.20% | 2,472,000 |
| 2018-07-03 | 2018-06-28 | 3.000 | 792,000 | -248,000 | 0.19% | 2,376,000 |
| 2018-06-28 | 2018-06-26 | 3.000 | 1,040,000 | +8,000 | 0.25% | 3,120,000 |
| 2018-06-27 | 2018-06-25 | 2.960 | 1,032,000 | +32,000 | 0.25% | 3,054,720 |
| 2018-06-26 | 2018-06-22 | 3.000 | 1,000,000 | -32,000 | 0.24% | 3,000,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 1,032,000 | +16,000 | 0.25% | 3,096,000 |
| 2018-06-15 | 2018-06-13 | 3.120 | 1,016,000 | +8,000 | 0.24% | 3,169,920 |
| 2018-06-14 | 2018-06-12 | 3.120 | 1,008,000 | +48,000 | 0.24% | 3,144,960 |
| 2018-06-13 | 2018-06-11 | 3.100 | 960,000 | +192,000 | 0.23% | 2,976,000 |
| 2018-06-12 | 2018-06-08 | 3.080 | 768,000 | +72,000 | 0.18% | 2,365,440 |
| 2018-06-06 | 2018-06-04 | 3.020 | 696,000 | +40,000 | 0.17% | 2,101,920 |
| 2018-06-05 | 2018-06-01 | 3.090 | 656,000 | -40,000 | 0.16% | 2,027,040 |
| 2018-05-31 | 2018-05-29 | 3.170 | 696,000 | -8,000 | 0.17% | 2,206,320 |
| 2018-05-29 | 2018-05-25 | 3.350 | 704,000 | +64,000 | 0.17% | 2,358,400 |
| 2018-05-28 | 2018-05-24 | 3.300 | 640,000 | +200,000 | 0.15% | 2,112,000 |
| 2018-05-25 | 2018-05-23 | 3.260 | 440,000 | -32,000 | 0.11% | 1,434,400 |
| 2018-05-24 | 2018-05-21 | 3.280 | 472,000 | +32,000 | 0.11% | 1,548,160 |
| 2018-05-23 | 2018-05-18 | 3.210 | 440,000 | -16,000 | 0.11% | 1,412,400 |
| 2018-05-21 | 2018-05-17 | 3.230 | 456,000 | +152,000 | 0.11% | 1,472,880 |
| 2018-05-18 | 2018-05-16 | 3.200 | 304,000 | -8,000 | 0.07% | 972,800 |
| 2018-05-17 | 2018-05-15 | 3.200 | 312,000 | +40,000 | 0.07% | 998,400 |
| 2018-05-16 | 2018-05-14 | 3.100 | 272,000 | -80,000 | 0.07% | 843,200 |
| 2018-05-15 | 2018-05-11 | 3.050 | 352,000 | -8,000 | 0.08% | 1,073,600 |
| 2018-05-11 | 2018-05-09 | 2.950 | 360,000 | +152,000 | 0.09% | 1,062,000 |
| 2018-05-10 | 2018-05-08 | 2.940 | 208,000 | +8,000 | 0.05% | 611,520 |
| 2018-05-09 | 2018-05-07 | 2.900 | 200,000 | -48,000 | 0.05% | 580,000 |
| 2018-05-08 | 2018-05-04 | 2.840 | 248,000 | +24,000 | 0.06% | 704,320 |
| 2018-05-07 | 2018-05-03 | 2.830 | 224,000 | -24,000 | 0.05% | 633,920 |
| 2018-05-04 | 2018-05-02 | 2.790 | 248,000 | +32,000 | 0.06% | 691,920 |
| 2018-05-03 | 2018-04-30 | 2.740 | 216,000 | +88,000 | 0.05% | 591,840 |
| 2018-05-02 | 2018-04-27 | 2.740 | 128,000 | -64,000 | 0.03% | 350,720 |
| 2018-04-30 | 2018-04-26 | 2.750 | 192,000 | +24,000 | 0.05% | 528,000 |
| 2018-04-27 | 2018-04-25 | 2.790 | 168,000 | -56,000 | 0.04% | 468,720 |
| 2018-04-26 | 2018-04-24 | 2.770 | 224,000 | +80,000 | 0.05% | 620,480 |
| 2018-04-25 | 2018-04-23 | 2.830 | 144,000 | +120,000 | 0.03% | 407,520 |
| 2018-04-24 | 2018-04-20 | 2.840 | 24,000 | -192,000 | 0.01% | 68,160 |
| 2018-04-23 | 2018-04-19 | 2.890 | 216,000 | +32,000 | 0.05% | 624,240 |
| 2018-04-20 | 2018-04-18 | 2.890 | 184,000 | -184,000 | 0.04% | 531,760 |
| 2018-04-19 | 2018-04-17 | 2.890 | 368,000 | +184,000 | 0.09% | 1,063,520 |
| 2018-04-18 | 2018-04-16 | 2.790 | 184,000 | -232,000 | 0.04% | 513,360 |
| 2018-04-17 | 2018-04-13 | 2.780 | 416,000 | +184,000 | 0.10% | 1,156,480 |
| 2018-04-16 | 2018-04-12 | 2.760 | 232,000 | -88,000 | 0.06% | 640,320 |
| 2018-04-13 | 2018-04-11 | 2.660 | 320,000 | -152,000 | 0.08% | 851,200 |
| 2018-04-12 | 2018-04-10 | 2.550 | 472,000 | -176,000 | 0.11% | 1,203,600 |
| 2018-04-11 | 2018-04-09 | 2.450 | 648,000 | +216,000 | 0.16% | 1,587,600 |
| 2018-04-10 | 2018-04-06 | 2.350 | 432,000 | -128,000 | 0.10% | 1,015,200 |
| 2018-04-09 | 2018-04-04 | 2.340 | 560,000 | +216,000 | 0.13% | 1,310,400 |
| 2018-04-06 | 2018-04-03 | 2.330 | 344,000 | +216,000 | 0.08% | 801,520 |
| 2018-04-04 | 2018-03-29 | 2.420 | 128,000 | +64,000 | 0.03% | 309,760 |
| 2018-04-03 | 2018-03-28 | 2.320 | 64,000 | -128,000 | 0.02% | 148,480 |
| 2018-03-26 | 2018-03-22 | 2.280 | 192,000 | +144,000 | 0.05% | 437,760 |
| 2018-03-16 | 2018-03-14 | 2.220 | 48,000 | +24,000 | 0.01% | 106,560 |
| 2018-03-07 | 2018-03-05 | 2.100 | 24,000 | +24,000 | 0.01% | 50,400 |
| 2017-11-20 | 2017-11-16 | 1.820 | 0 | -1,115,467 | ||
| 2017-11-15 | 2017-11-13 | 1.770 | 1,115,467 | +118,667 | 0.27% | 1,974,001 |
| 2017-11-07 | 2017-11-03 | 1.709 | 996,800 | -94,933 | 0.24% | 1,703,520 |
| 2017-09-01 | 2017-08-30 | 1.416 | 1,091,733 | -63,289 | 0.26% | 1,545,600 |
| 2017-08-17 | 2017-08-15 | 1.396 | 1,155,022 | +39,555 | 0.28% | 1,611,840 |
| 2017-07-28 | 2017-07-26 | 1.638 | 1,115,467 | +150,311 | 0.27% | 1,827,361 |
| 2017-07-25 | 2017-07-21 | 1.669 | 965,156 | +79,112 | 0.23% | 1,610,401 |
| 2017-07-12 | 2017-07-10 | 1.790 | 886,044 | +94,933 | 0.21% | 1,585,919 |
| 2017-07-06 | 2017-07-04 | 1.861 | 791,111 | +791,111 | 0.19% | 1,472,000 |
| 2017-06-16 | 2017-06-14 | 1.911 | 0 | -134,489 | ||
| 2017-06-15 | 2017-06-13 | 1.921 | 134,489 | +134,489 | 0.03% | 258,400 |
| 2017-06-01 | 2017-05-29 | 1.699 | 0 | -87,022 | ||
| 2017-05-31 | 2017-05-26 | 1.689 | 87,022 | +87,022 | 0.02% | 146,960 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy