History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-08 | 2025-10-03 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-10 | 2025-09-08 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-21 | 2025-08-19 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-07 | 2025-08-05 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-24 | 2025-07-22 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-22 | 2025-07-18 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-18 | 2025-07-16 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-16 | 2025-07-14 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-15 | 2025-07-11 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-14 | 2025-07-10 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-10 | 2025-07-08 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-09 | 2025-07-07 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-04 | 2025-07-02 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-03 | 2025-06-30 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,264,000 | +0 | 0.26% | 189,600 |
| 2025-06-30 | 2025-06-26 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2025-06-27 | 2025-06-25 | 0.164 | 1,264,000 | +0 | 0.26% | 207,296 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,264,000 | +0 | 0.26% | 249,008 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,264,000 | +0 | 0.26% | 117,552 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,264,000 | +0 | 0.26% | 117,552 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,264,000 | +0 | 0.26% | 133,984 |
| 2025-06-20 | 2025-06-18 | 0.107 | 1,264,000 | +0 | 0.26% | 135,248 |
| 2025-06-19 | 2025-06-17 | 0.107 | 1,264,000 | +0 | 0.26% | 135,248 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,264,000 | +0 | 0.26% | 133,984 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,264,000 | +0 | 0.26% | 130,192 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,264,000 | +0 | 0.26% | 116,288 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,264,000 | +0 | 0.26% | 113,760 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,264,000 | +0 | 0.26% | 108,704 |
| 2025-06-11 | 2025-06-09 | 0.091 | 1,264,000 | +0 | 0.26% | 115,024 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,264,000 | +0 | 0.26% | 126,400 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,264,000 | +0 | 0.26% | 125,136 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,264,000 | +0 | 0.26% | 123,872 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,264,000 | +0 | 0.26% | 145,360 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,264,000 | +0 | 0.26% | 145,360 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,264,000 | +0 | 0.26% | 147,888 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,264,000 | +0 | 0.26% | 147,888 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,264,000 | +0 | 0.26% | 146,624 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,264,000 | +0 | 0.26% | 139,040 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,264,000 | +0 | 0.26% | 159,264 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,264,000 | +0 | 0.26% | 149,152 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,264,000 | +0 | 0.26% | 149,152 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,264,000 | +0 | 0.26% | 146,624 |
| 2025-05-22 | 2025-05-20 | 0.116 | 1,264,000 | +0 | 0.26% | 146,624 |
| 2025-05-21 | 2025-05-19 | 0.093 | 1,264,000 | +0 | 0.26% | 117,552 |
| 2025-05-20 | 2025-05-16 | 0.093 | 1,264,000 | +0 | 0.26% | 117,552 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,264,000 | +0 | 0.26% | 115,024 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,264,000 | +0 | 0.26% | 115,024 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,264,000 | +0 | 0.26% | 126,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,264,000 | +0 | 0.26% | 126,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,264,000 | +0 | 0.26% | 126,400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,264,000 | +0 | 0.26% | 132,720 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,264,000 | +0 | 0.26% | 131,456 |
| 2025-05-08 | 2025-05-06 | 0.104 | 1,264,000 | +0 | 0.26% | 131,456 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,264,000 | +0 | 0.26% | 127,664 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,264,000 | +0 | 0.26% | 127,664 |
| 2025-05-02 | 2025-04-29 | 0.119 | 1,264,000 | +0 | 0.26% | 150,416 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,264,000 | +0 | 0.26% | 150,416 |
| 2025-04-29 | 2025-04-25 | 0.119 | 1,264,000 | +0 | 0.26% | 150,416 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,264,000 | +0 | 0.26% | 164,320 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,264,000 | +0 | 0.26% | 169,376 |
| 2025-04-24 | 2025-04-22 | 0.114 | 1,264,000 | +0 | 0.26% | 144,096 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,264,000 | +0 | 0.26% | 144,096 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,264,000 | +0 | 0.26% | 144,096 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,264,000 | +0 | 0.26% | 144,096 |
| 2025-04-16 | 2025-04-14 | 0.114 | 1,264,000 | +0 | 0.26% | 144,096 |
| 2025-04-15 | 2025-04-11 | 0.096 | 1,264,000 | +0 | 0.26% | 121,344 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,264,000 | +0 | 0.26% | 121,344 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,264,000 | +0 | 0.26% | 120,080 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,264,000 | +0 | 0.26% | 120,080 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,264,000 | +0 | 0.26% | 120,080 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,264,000 | +0 | 0.26% | 117,552 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,264,000 | +0 | 0.26% | 116,288 |
| 2025-04-03 | 2025-04-01 | 0.095 | 1,264,000 | +0 | 0.26% | 120,080 |
| 2025-04-02 | 2025-03-31 | 0.095 | 1,264,000 | +0 | 0.26% | 120,080 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,264,000 | +0 | 0.26% | 136,512 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,264,000 | +0 | 0.26% | 139,040 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,264,000 | +0 | 0.26% | 104,912 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,264,000 | +0 | 0.26% | 104,912 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,264,000 | +0 | 0.26% | 103,648 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,264,000 | +0 | 0.26% | 103,648 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,264,000 | +0 | 0.26% | 113,760 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,264,000 | +0 | 0.26% | 113,760 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,264,000 | +0 | 0.26% | 113,760 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,264,000 | +0 | 0.26% | 113,760 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,264,000 | +0 | 0.26% | 118,816 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,264,000 | +0 | 0.26% | 135,248 |
| 2025-03-14 | 2025-03-12 | 0.107 | 1,264,000 | +0 | 0.26% | 135,248 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,264,000 | +0 | 0.26% | 136,512 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,264,000 | +0 | 0.26% | 145,360 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,264,000 | +0 | 0.26% | 145,360 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,264,000 | +0 | 0.26% | 136,512 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,264,000 | +0 | 0.26% | 136,512 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,264,000 | +0 | 0.26% | 136,512 |
| 2025-03-05 | 2025-03-03 | 0.111 | 1,264,000 | +0 | 0.26% | 140,304 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,264,000 | +0 | 0.26% | 139,040 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,264,000 | +0 | 0.26% | 136,512 |
| 2025-02-28 | 2025-02-26 | 0.120 | 1,264,000 | +0 | 0.26% | 151,680 |
| 2025-02-27 | 2025-02-25 | 0.124 | 1,264,000 | +0 | 0.26% | 156,736 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,264,000 | +0 | 0.26% | 176,960 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,264,000 | +0 | 0.26% | 176,960 |
| 2025-02-24 | 2025-02-20 | 0.141 | 1,264,000 | +0 | 0.26% | 178,224 |
| 2025-02-21 | 2025-02-19 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2025-02-19 | 2025-02-17 | 0.146 | 1,264,000 | +0 | 0.26% | 184,544 |
| 2025-02-18 | 2025-02-14 | 0.122 | 1,264,000 | +0 | 0.26% | 154,208 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,264,000 | +0 | 0.26% | 139,040 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2025-02-12 | 2025-02-10 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2025-02-11 | 2025-02-07 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2025-02-10 | 2025-02-06 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-02-07 | 2025-02-05 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-02-03 | 2025-01-24 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,264,000 | +0 | 0.26% | 175,696 |
| 2025-01-15 | 2025-01-13 | 0.137 | 1,264,000 | +0 | 0.26% | 173,168 |
| 2025-01-14 | 2025-01-10 | 0.140 | 1,264,000 | +0 | 0.26% | 176,960 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,264,000 | +0 | 0.26% | 202,240 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,264,000 | +0 | 0.26% | 202,240 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,264,000 | +0 | 0.26% | 198,448 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,264,000 | +0 | 0.26% | 195,920 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,264,000 | +0 | 0.26% | 170,640 |
| 2025-01-03 | 2024-12-31 | 0.135 | 1,264,000 | +0 | 0.26% | 170,640 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,264,000 | +0 | 0.26% | 189,600 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,264,000 | +0 | 0.26% | 192,128 |
| 2024-12-27 | 2024-12-20 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2024-12-23 | 2024-12-19 | 0.154 | 1,264,000 | +0 | 0.26% | 194,656 |
| 2024-12-20 | 2024-12-18 | 0.154 | 1,264,000 | +0 | 0.26% | 194,656 |
| 2024-12-19 | 2024-12-17 | 0.154 | 1,264,000 | +0 | 0.26% | 194,656 |
| 2024-12-18 | 2024-12-16 | 0.154 | 1,264,000 | +0 | 0.26% | 194,656 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,264,000 | +0 | 0.26% | 195,920 |
| 2024-12-16 | 2024-12-12 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2024-12-13 | 2024-12-11 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2024-12-12 | 2024-12-10 | 0.136 | 1,264,000 | +0 | 0.26% | 171,904 |
| 2024-12-11 | 2024-12-09 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-06 | 2024-12-04 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-05 | 2024-12-03 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-04 | 2024-12-02 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-03 | 2024-11-29 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,264,000 | +0 | 0.26% | 227,520 |
| 2024-11-29 | 2024-11-27 | 0.186 | 1,264,000 | +0 | 0.26% | 235,104 |
| 2024-11-28 | 2024-11-26 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2024-11-27 | 2024-11-25 | 0.125 | 1,264,000 | +0 | 0.26% | 158,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,264,000 | +0 | 0.26% | 158,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,264,000 | +0 | 0.26% | 151,680 |
| 2024-11-22 | 2024-11-20 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2024-11-20 | 2024-11-18 | 0.138 | 1,264,000 | +0 | 0.26% | 174,432 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,264,000 | +0 | 0.26% | 184,544 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,264,000 | +0 | 0.26% | 185,808 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,264,000 | +0 | 0.26% | 176,960 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,264,000 | +0 | 0.26% | 189,600 |
| 2024-11-12 | 2024-11-08 | 0.141 | 1,264,000 | +0 | 0.26% | 178,224 |
| 2024-11-11 | 2024-11-07 | 0.141 | 1,264,000 | +0 | 0.26% | 178,224 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,264,000 | +0 | 0.26% | 169,376 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,264,000 | +0 | 0.26% | 169,376 |
| 2024-11-06 | 2024-11-04 | 0.134 | 1,264,000 | +0 | 0.26% | 169,376 |
| 2024-11-05 | 2024-11-01 | 0.134 | 1,264,000 | +0 | 0.26% | 169,376 |
| 2024-11-04 | 2024-10-31 | 0.130 | 1,264,000 | +0 | 0.26% | 164,320 |
| 2024-11-01 | 2024-10-30 | 0.129 | 1,264,000 | +0 | 0.26% | 163,056 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,264,000 | +0 | 0.26% | 151,680 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,264,000 | +0 | 0.26% | 183,280 |
| 2024-10-24 | 2024-10-22 | 0.130 | 1,264,000 | +0 | 0.26% | 164,320 |
| 2024-10-23 | 2024-10-21 | 0.130 | 1,264,000 | +0 | 0.26% | 164,320 |
| 2024-10-22 | 2024-10-18 | 0.136 | 1,264,000 | +0 | 0.26% | 171,904 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,264,000 | +0 | 0.26% | 173,168 |
| 2024-10-18 | 2024-10-16 | 0.151 | 1,264,000 | +0 | 0.26% | 190,864 |
| 2024-10-17 | 2024-10-15 | 0.154 | 1,264,000 | +0 | 0.26% | 194,656 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,264,000 | +0 | 0.26% | 197,184 |
| 2024-10-10 | 2024-10-08 | 0.191 | 1,264,000 | +0 | 0.26% | 241,424 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,264,000 | +0 | 0.26% | 247,744 |
| 2024-10-08 | 2024-10-04 | 0.196 | 1,264,000 | +0 | 0.26% | 247,744 |
| 2024-10-07 | 2024-10-03 | 0.196 | 1,264,000 | +0 | 0.26% | 247,744 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,264,000 | +0 | 0.26% | 252,800 |
| 2024-10-03 | 2024-09-30 | 0.197 | 1,264,000 | +0 | 0.26% | 249,008 |
| 2024-10-02 | 2024-09-27 | 0.237 | 1,264,000 | +0 | 0.26% | 299,568 |
| 2024-09-30 | 2024-09-26 | 0.180 | 1,264,000 | +0 | 0.26% | 227,520 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,264,000 | +0 | 0.26% | 227,520 |
| 2024-09-26 | 2024-09-24 | 0.187 | 1,264,000 | +0 | 0.26% | 236,368 |
| 2024-09-25 | 2024-09-23 | 0.172 | 1,264,000 | +0 | 0.26% | 217,408 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,264,000 | +0 | 0.26% | 187,072 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,264,000 | +0 | 0.26% | 182,016 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,264,000 | +0 | 0.26% | 184,544 |
| 2024-09-19 | 2024-09-16 | 0.166 | 1,264,000 | +0 | 0.26% | 209,824 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,264,000 | +0 | 0.26% | 202,240 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,264,000 | +0 | 0.26% | 224,992 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,264,000 | +0 | 0.26% | 227,520 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,264,000 | +0 | 0.26% | 227,520 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,264,000 | +0 | 0.26% | 170,640 |
| 2024-09-10 | 2024-09-05 | 0.215 | 1,264,000 | +0 | 0.26% | 271,760 |
| 2024-09-09 | 2024-09-04 | 0.285 | 1,264,000 | +0 | 0.26% | 360,240 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,264,000 | +0 | 0.26% | 366,560 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,264,000 | +0 | 0.26% | 366,560 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,264,000 | +0 | 0.26% | 366,560 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,264,000 | +0 | 0.26% | 366,560 |
| 2024-08-28 | 2024-08-26 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-08-21 | 2024-08-19 | 0.295 | 1,264,000 | +0 | 0.26% | 372,880 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,264,000 | +0 | 0.26% | 417,120 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,264,000 | +0 | 0.26% | 417,120 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,264,000 | +0 | 0.26% | 410,800 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,264,000 | +0 | 0.26% | 410,800 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,264,000 | +0 | 0.26% | 410,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,264,000 | +0 | 0.26% | 391,840 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,264,000 | +0 | 0.26% | 391,840 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,264,000 | +0 | 0.26% | 391,840 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,264,000 | +0 | 0.26% | 391,840 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,264,000 | +0 | 0.26% | 391,840 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,264,000 | +0 | 0.26% | 379,200 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,264,000 | +0 | 0.26% | 417,120 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,264,000 | +0 | 0.26% | 455,040 |
| 2024-07-24 | 2024-07-22 | 0.375 | 1,264,000 | +0 | 0.26% | 474,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,264,000 | +0 | 0.26% | 480,320 |
| 2024-07-22 | 2024-07-18 | 0.385 | 1,264,000 | +0 | 0.26% | 486,640 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,264,000 | +0 | 0.26% | 480,320 |
| 2024-07-18 | 2024-07-16 | 0.375 | 1,264,000 | +0 | 0.26% | 474,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,264,000 | +0 | 0.26% | 480,320 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,264,000 | +0 | 0.26% | 480,320 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,264,000 | +0 | 0.26% | 474,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 1,264,000 | +0 | 0.26% | 474,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 1,264,000 | +0 | 0.26% | 474,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 1,264,000 | +0 | 0.26% | 467,680 |
| 2024-07-09 | 2024-07-05 | 0.370 | 1,264,000 | +0 | 0.26% | 467,680 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,264,000 | +0 | 0.26% | 467,680 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,264,000 | +0 | 0.26% | 480,320 |
| 2024-07-04 | 2024-07-02 | 0.360 | 1,264,000 | +0 | 0.26% | 455,040 |
| 2024-07-03 | 2024-06-28 | 0.360 | 1,264,000 | +0 | 0.26% | 455,040 |
| 2024-07-02 | 2024-06-27 | 0.350 | 1,264,000 | -16,000 | 0.26% | 442,400 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,280,000 | -40,000 | 0.26% | 448,000 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,320,000 | +96,000 | 0.27% | 429,000 |
| 2023-05-08 | 2023-05-04 | 0.570 | 1,224,000 | -152,000 | 0.25% | 697,680 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,376,000 | -48,000 | 0.28% | 798,080 |
| 2023-04-21 | 2023-04-19 | 0.570 | 1,424,000 | +40,000 | 0.29% | 811,680 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,384,000 | +120,000 | 0.28% | 1,287,120 |
| 2023-03-02 | 2023-02-28 | 0.930 | 1,264,000 | +200,000 | 0.26% | 1,175,520 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,064,000 | +48,000 | 0.22% | 1,191,680 |
| 2023-02-06 | 2023-02-02 | 1.100 | 1,016,000 | +104,000 | 0.21% | 1,117,600 |
| 2023-01-10 | 2023-01-06 | 1.220 | 912,000 | -368,000 | 0.18% | 1,112,640 |
| 2023-01-09 | 2023-01-05 | 1.230 | 1,280,000 | -1,376,000 | 0.26% | 1,574,400 |
| 2023-01-03 | 2022-12-29 | 1.220 | 2,656,000 | +48,000 | 0.54% | 3,240,320 |
| 2022-12-28 | 2022-12-22 | 1.440 | 2,608,000 | -56,000 | 0.53% | 3,755,520 |
| 2022-12-20 | 2022-12-16 | 1.270 | 2,664,000 | +56,000 | 0.54% | 3,383,280 |
| 2022-12-14 | 2022-12-12 | 1.600 | 2,608,000 | -32,000 | 0.53% | 4,172,800 |
| 2022-12-08 | 2022-12-06 | 1.340 | 2,640,000 | -32,000 | 0.54% | 3,537,600 |
| 2022-11-30 | 2022-11-28 | 0.870 | 2,672,000 | -248,000 | 0.54% | 2,324,640 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,920,000 | +40,000 | 0.59% | 2,569,600 |
| 2022-11-21 | 2022-11-17 | 0.970 | 2,880,000 | +88,000 | 0.58% | 2,793,600 |
| 2022-11-17 | 2022-11-15 | 0.710 | 2,792,000 | +184,000 | 0.57% | 1,982,320 |
| 2022-11-14 | 2022-11-10 | 0.470 | 2,608,000 | +424,000 | 0.53% | 1,225,760 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,184,000 | +200,000 | 0.44% | 1,048,320 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,984,000 | +1,744,000 | 0.40% | 615,040 |
| 2022-11-08 | 2022-11-04 | 0.345 | 240,000 | +200,000 | 0.05% | 82,800 |
| 2022-04-13 | 2022-04-11 | 2.000 | 40,000 | +16,000 | 0.01% | 80,000 |
| 2022-02-17 | 2022-02-15 | 0.810 | 24,000 | -32,000 | 0.00% | 19,440 |
| 2022-01-18 | 2022-01-14 | 0.610 | 56,000 | -32,000 | 0.01% | 34,160 |
| 2021-11-03 | 2021-11-01 | 0.410 | 88,000 | +32,000 | 0.02% | 36,080 |
| 2021-09-27 | 2021-09-23 | 0.880 | 56,000 | -8,000 | 0.01% | 49,280 |
| 2021-09-15 | 2021-09-13 | 0.710 | 64,000 | -16,000 | 0.01% | 45,440 |
| 2021-04-27 | 2021-04-23 | 0.460 | 80,000 | -40,000 | 0.02% | 36,800 |
| 2021-04-23 | 2021-04-21 | 0.440 | 120,000 | +16,000 | 0.03% | 52,800 |
| 2021-04-19 | 2021-04-15 | 0.520 | 104,000 | +24,000 | 0.02% | 54,080 |
| 2021-01-26 | 2021-01-22 | 0.395 | 80,000 | -16,000 | 0.02% | 31,600 |
| 2021-01-14 | 2021-01-12 | 0.440 | 96,000 | +16,000 | 0.02% | 42,240 |
| 2020-12-22 | 2020-12-18 | 0.590 | 80,000 | -16,000 | 0.02% | 47,200 |
| 2020-12-08 | 2020-12-04 | 0.590 | 96,000 | +16,000 | 0.02% | 56,640 |
| 2020-11-26 | 2020-11-24 | 0.640 | 80,000 | +24,000 | 0.02% | 51,200 |
| 2020-11-18 | 2020-11-16 | 0.570 | 56,000 | -32,000 | 0.01% | 31,920 |
| 2020-11-10 | 2020-11-06 | 0.465 | 88,000 | +32,000 | 0.02% | 40,920 |
| 2020-10-09 | 2020-10-07 | 0.650 | 56,000 | +32,000 | 0.01% | 36,400 |
| 2020-10-07 | 2020-10-05 | 0.700 | 24,000 | -16,000 | 0.01% | 16,800 |
| 2020-10-06 | 2020-09-30 | 0.880 | 40,000 | -96,000 | 0.01% | 35,200 |
| 2020-10-05 | 2020-09-29 | 0.850 | 136,000 | +104,000 | 0.03% | 115,600 |
| 2020-09-30 | 2020-09-28 | 0.860 | 32,000 | +24,000 | 0.01% | 27,520 |
| 2019-12-05 | 2019-12-03 | 1.030 | 8,000 | -40,000 | 0.00% | 8,240 |
| 2019-11-07 | 2019-11-05 | 1.060 | 48,000 | +32,000 | 0.01% | 50,880 |
| 2019-11-05 | 2019-11-01 | 1.860 | 16,000 | -24,000 | 0.00% | 29,760 |
| 2019-11-04 | 2019-10-31 | 1.890 | 40,000 | -16,000 | 0.01% | 75,600 |
| 2019-11-01 | 2019-10-30 | 1.670 | 56,000 | +48,000 | 0.01% | 93,520 |
| 2019-06-21 | 2019-06-19 | 5.800 | 8,000 | -8,000 | 0.00% | 46,400 |
| 2019-05-09 | 2019-05-07 | 6.990 | 16,000 | +16,000 | 0.00% | 111,840 |
| 2018-09-04 | 2018-08-31 | 5.550 | 0 | -8,000 | ||
| 2017-12-01 | 2017-11-29 | 2.629 | 8,000 | +89 | 0.00% | 21,034 |
| 2017-11-21 | 2017-11-17 | 1.921 | 7,911 | -593,333 | 0.00% | 15,200 |
| 2017-09-28 | 2017-09-26 | 1.689 | 601,244 | -15,823 | 0.15% | 1,015,359 |
| 2017-08-10 | 2017-08-08 | 1.497 | 617,067 | +79,111 | 0.15% | 923,520 |
| 2017-08-01 | 2017-07-28 | 1.507 | 537,956 | +15,823 | 0.13% | 810,561 |
| 2017-07-26 | 2017-07-24 | 1.679 | 522,133 | +158,222 | 0.13% | 876,479 |
| 2017-07-12 | 2017-07-10 | 1.790 | 363,911 | +47,467 | 0.09% | 651,360 |
| 2017-07-11 | 2017-07-07 | 1.871 | 316,444 | +23,733 | 0.08% | 591,999 |
| 2017-07-06 | 2017-07-04 | 1.861 | 292,711 | +284,800 | 0.07% | 544,640 |
| 2017-06-15 | 2017-06-13 | 1.921 | 7,911 | -7,911 | 0.00% | 15,200 |
| 2017-05-26 | 2017-05-24 | 1.699 | 15,822 | +7,911 | 0.00% | 26,880 |
| 2017-03-13 | 2017-03-09 | 2.113 | 7,911 | -15,822 | 0.00% | 16,720 |
| 2017-03-02 | 2017-02-28 | 1.800 | 23,733 | -15,823 | 0.01% | 42,719 |
| 2017-03-01 | 2017-02-27 | 1.770 | 39,556 | -7,911 | 0.01% | 70,001 |
| 2017-02-17 | 2017-02-15 | 1.719 | 47,467 | -31,644 | 0.01% | 81,601 |
| 2017-02-16 | 2017-02-14 | 1.679 | 79,111 | +23,733 | 0.02% | 132,800 |
| 2017-02-13 | 2017-02-09 | 1.598 | 55,378 | +15,822 | 0.01% | 88,480 |
| 2017-02-02 | 2017-01-27 | 1.628 | 39,556 | +31,645 | 0.01% | 64,401 |
| 2017-02-01 | 2017-01-25 | 1.881 | 7,911 | -15,822 | 0.00% | 14,880 |
| 2017-01-25 | 2017-01-23 | 1.669 | 23,733 | +15,822 | 0.01% | 39,599 |
| 2017-01-24 | 2017-01-20 | 1.517 | 7,911 | -23,733 | 0.00% | 12,000 |
| 2017-01-18 | 2017-01-16 | 1.213 | 31,644 | +23,733 | 0.01% | 38,399 |
| 2017-01-17 | 2017-01-13 | 1.396 | 7,911 | -23,733 | 0.00% | 11,040 |
| 2017-01-12 | 2017-01-10 | 1.254 | 31,644 | +23,733 | 0.01% | 39,679 |
| 2017-01-06 | 2017-01-04 | 1.588 | 7,911 | -7,911 | 0.00% | 12,560 |
| 2017-01-05 | 2017-01-03 | 1.800 | 15,822 | -15,822 | 0.00% | 28,480 |
| 2017-01-04 | 2016-12-30 | 1.810 | 31,644 | +23,733 | 0.01% | 57,279 |
| 2017-01-03 | 2016-12-29 | 1.567 | 7,911 | -23,733 | 0.00% | 12,400 |
| 2016-12-29 | 2016-12-23 | 2.306 | 31,644 | +23,733 | 0.01% | 72,959 |
| 2016-12-28 | 2016-12-22 | 1.921 | 7,911 | -15,822 | 0.00% | 15,200 |
| 2016-12-19 | 2016-12-15 | 0.910 | 23,733 | -7,911 | 0.01% | 21,600 |
| 2016-12-15 | 2016-12-13 | 0.971 | 31,644 | +23,733 | 0.01% | 30,720 |
| 2016-12-14 | 2016-12-12 | 0.880 | 7,911 | 0.00% | 6,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy