History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-08 | 2025-10-03 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-10 | 2025-09-08 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-21 | 2025-08-19 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-07 | 2025-08-05 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-24 | 2025-07-22 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-22 | 2025-07-18 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-18 | 2025-07-16 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-16 | 2025-07-14 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-15 | 2025-07-11 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-14 | 2025-07-10 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-10 | 2025-07-08 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-09 | 2025-07-07 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-04 | 2025-07-02 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-03 | 2025-06-30 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,328,000 | +0 | 0.27% | 199,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 1,328,000 | +0 | 0.27% | 200,528 |
| 2025-06-27 | 2025-06-25 | 0.164 | 1,328,000 | +0 | 0.27% | 217,792 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,328,000 | +0 | 0.27% | 261,616 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,328,000 | +0 | 0.27% | 123,504 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,328,000 | +0 | 0.27% | 123,504 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,328,000 | +0 | 0.27% | 140,768 |
| 2025-06-20 | 2025-06-18 | 0.107 | 1,328,000 | +0 | 0.27% | 142,096 |
| 2025-06-19 | 2025-06-17 | 0.107 | 1,328,000 | +0 | 0.27% | 142,096 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,328,000 | +0 | 0.27% | 140,768 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,328,000 | +0 | 0.27% | 136,784 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,328,000 | +0 | 0.27% | 122,176 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,328,000 | +0 | 0.27% | 119,520 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,328,000 | +0 | 0.27% | 114,208 |
| 2025-06-11 | 2025-06-09 | 0.091 | 1,328,000 | +0 | 0.27% | 120,848 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,328,000 | +0 | 0.27% | 132,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,328,000 | +0 | 0.27% | 131,472 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,328,000 | +0 | 0.27% | 130,144 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,328,000 | +0 | 0.27% | 152,720 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,328,000 | +0 | 0.27% | 152,720 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,328,000 | +0 | 0.27% | 155,376 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,328,000 | +0 | 0.27% | 155,376 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,328,000 | +0 | 0.27% | 154,048 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,328,000 | +0 | 0.27% | 146,080 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,328,000 | +0 | 0.27% | 167,328 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,328,000 | +0 | 0.27% | 156,704 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,328,000 | +0 | 0.27% | 156,704 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,328,000 | +0 | 0.27% | 154,048 |
| 2025-05-22 | 2025-05-20 | 0.116 | 1,328,000 | +0 | 0.27% | 154,048 |
| 2025-05-21 | 2025-05-19 | 0.093 | 1,328,000 | +0 | 0.27% | 123,504 |
| 2025-05-20 | 2025-05-16 | 0.093 | 1,328,000 | +0 | 0.27% | 123,504 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,328,000 | +0 | 0.27% | 120,848 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,328,000 | +0 | 0.27% | 120,848 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,328,000 | +0 | 0.27% | 132,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,328,000 | +0 | 0.27% | 132,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,328,000 | +0 | 0.27% | 132,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,328,000 | +0 | 0.27% | 139,440 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,328,000 | +0 | 0.27% | 138,112 |
| 2025-05-08 | 2025-05-06 | 0.104 | 1,328,000 | +0 | 0.27% | 138,112 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,328,000 | +0 | 0.27% | 134,128 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,328,000 | +0 | 0.27% | 134,128 |
| 2025-05-02 | 2025-04-29 | 0.119 | 1,328,000 | +0 | 0.27% | 158,032 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,328,000 | +0 | 0.27% | 158,032 |
| 2025-04-29 | 2025-04-25 | 0.119 | 1,328,000 | +0 | 0.27% | 158,032 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,328,000 | +0 | 0.27% | 172,640 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,328,000 | +0 | 0.27% | 177,952 |
| 2025-04-24 | 2025-04-22 | 0.114 | 1,328,000 | +0 | 0.27% | 151,392 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,328,000 | +0 | 0.27% | 151,392 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,328,000 | +0 | 0.27% | 151,392 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,328,000 | +0 | 0.27% | 151,392 |
| 2025-04-16 | 2025-04-14 | 0.114 | 1,328,000 | +0 | 0.27% | 151,392 |
| 2025-04-15 | 2025-04-11 | 0.096 | 1,328,000 | +0 | 0.27% | 127,488 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,328,000 | +0 | 0.27% | 127,488 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,328,000 | +0 | 0.27% | 126,160 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,328,000 | +0 | 0.27% | 126,160 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,328,000 | -8,000 | 0.27% | 126,160 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,336,000 | -8,000 | 0.27% | 122,912 |
| 2023-05-30 | 2023-05-25 | 0.800 | 1,344,000 | -64,000 | 0.27% | 1,075,200 |
| 2023-03-24 | 2023-03-22 | 0.740 | 1,408,000 | -24,000 | 0.29% | 1,041,920 |
| 2023-03-23 | 2023-03-21 | 0.760 | 1,432,000 | +24,000 | 0.29% | 1,088,320 |
| 2022-09-06 | 2022-09-02 | 1.870 | 1,408,000 | -8,000 | 0.29% | 2,632,960 |
| 2022-08-24 | 2022-08-22 | 2.050 | 1,416,000 | -8,000 | 0.29% | 2,902,800 |
| 2022-06-27 | 2022-06-23 | 1.530 | 1,424,000 | -368,000 | 0.29% | 2,178,720 |
| 2022-06-24 | 2022-06-22 | 1.490 | 1,792,000 | +368,000 | 0.36% | 2,670,080 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,424,000 | -208,000 | 0.29% | 2,178,720 |
| 2022-03-28 | 2022-03-24 | 1.440 | 1,632,000 | -96,000 | 0.33% | 2,350,080 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,728,000 | -56,000 | 0.35% | 2,142,720 |
| 2022-03-23 | 2022-03-21 | 1.100 | 1,784,000 | -80,000 | 0.36% | 1,962,400 |
| 2022-03-17 | 2022-03-15 | 1.030 | 1,864,000 | -56,000 | 0.38% | 1,919,920 |
| 2021-09-17 | 2021-09-15 | 0.700 | 1,920,000 | -40,000 | 0.39% | 1,344,000 |
| 2021-06-28 | 2021-06-24 | 0.295 | 1,960,000 | +136,000 | 0.47% | 578,200 |
| 2021-06-04 | 2021-06-02 | 0.355 | 1,824,000 | +8,000 | 0.44% | 647,520 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,816,000 | -8,000 | 0.43% | 835,360 |
| 2021-05-04 | 2021-04-30 | 0.520 | 1,824,000 | +8,000 | 0.44% | 948,480 |
| 2021-03-10 | 2021-03-08 | 0.305 | 1,816,000 | -8,000 | 0.43% | 553,880 |
| 2021-01-19 | 2021-01-15 | 0.455 | 1,824,000 | -48,000 | 0.44% | 829,920 |
| 2021-01-18 | 2021-01-14 | 0.450 | 1,872,000 | -32,000 | 0.45% | 842,400 |
| 2021-01-14 | 2021-01-12 | 0.440 | 1,904,000 | -48,000 | 0.46% | 837,760 |
| 2021-01-13 | 2021-01-11 | 0.450 | 1,952,000 | -56,000 | 0.47% | 878,400 |
| 2021-01-07 | 2021-01-05 | 0.540 | 2,008,000 | -24,000 | 0.48% | 1,084,320 |
| 2021-01-06 | 2021-01-04 | 0.530 | 2,032,000 | -16,000 | 0.49% | 1,076,960 |
| 2020-12-17 | 2020-12-15 | 0.600 | 2,048,000 | -8,000 | 0.49% | 1,228,800 |
| 2020-12-09 | 2020-12-07 | 0.600 | 2,056,000 | -8,000 | 0.49% | 1,233,600 |
| 2020-11-20 | 2020-11-18 | 0.600 | 2,064,000 | -16,000 | 0.49% | 1,238,400 |
| 2020-11-10 | 2020-11-06 | 0.465 | 2,080,000 | -8,000 | 0.50% | 967,200 |
| 2020-11-09 | 2020-11-05 | 0.465 | 2,088,000 | -64,000 | 0.50% | 970,920 |
| 2020-11-02 | 2020-10-29 | 0.360 | 2,152,000 | -40,000 | 0.51% | 774,720 |
| 2020-10-28 | 2020-10-23 | 0.630 | 2,192,000 | -24,000 | 0.52% | 1,380,960 |
| 2020-10-20 | 2020-10-16 | 0.640 | 2,216,000 | -16,000 | 0.53% | 1,418,240 |
| 2020-10-12 | 2020-10-08 | 0.700 | 2,232,000 | -96,000 | 0.53% | 1,562,400 |
| 2020-10-08 | 2020-10-06 | 0.680 | 2,328,000 | +8,000 | 0.56% | 1,583,040 |
| 2020-10-06 | 2020-09-30 | 0.880 | 2,320,000 | -88,000 | 0.56% | 2,041,600 |
| 2020-10-05 | 2020-09-29 | 0.850 | 2,408,000 | +488,000 | 0.58% | 2,046,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 1,920,000 | +1,920,000 | 0.46% | 1,651,200 |
| 2019-11-13 | 2019-11-11 | 0.900 | 0 | -16,000 | ||
| 2019-11-12 | 2019-11-08 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2019-11-11 | 2019-11-07 | 0.960 | 0 | -8,000 | ||
| 2019-11-08 | 2019-11-06 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2018-03-13 | 2018-03-09 | 2.200 | 0 | -8,000 | ||
| 2018-03-09 | 2018-03-07 | 2.130 | 8,000 | +8,000 | 0.00% | 17,040 |
| 2018-03-02 | 2018-02-28 | 2.000 | 0 | -8,000 | ||
| 2018-01-29 | 2018-01-25 | 2.020 | 8,000 | -16,000 | 0.00% | 16,160 |
| 2018-01-11 | 2018-01-09 | 1.680 | 24,000 | +8,000 | 0.01% | 40,320 |
| 2018-01-10 | 2018-01-08 | 1.890 | 16,000 | +16,000 | 0.00% | 30,240 |
| 2017-10-19 | 2017-10-17 | 1.588 | 0 | -7,911 | ||
| 2017-09-26 | 2017-09-22 | 1.689 | 7,911 | +7,911 | 0.00% | 13,360 |
| 2017-06-30 | 2017-06-28 | 1.851 | 0 | -158,222 | ||
| 2017-06-29 | 2017-06-27 | 1.942 | 158,222 | +118,666 | 0.04% | 307,200 |
| 2017-06-28 | 2017-06-26 | 1.911 | 39,556 | +39,556 | 0.01% | 75,601 |
| 2017-06-26 | 2017-06-22 | 1.790 | 0 | -118,667 | ||
| 2017-06-23 | 2017-06-21 | 1.749 | 118,667 | +118,667 | 0.03% | 207,601 |
| 2017-06-22 | 2017-06-20 | 1.780 | 0 | -102,844 | ||
| 2017-06-21 | 2017-06-19 | 1.760 | 102,844 | +94,933 | 0.02% | 180,959 |
| 2017-06-20 | 2017-06-16 | 1.830 | 7,911 | -79,111 | 0.00% | 14,480 |
| 2017-06-19 | 2017-06-15 | 1.891 | 87,022 | +79,111 | 0.02% | 164,560 |
| 2017-06-14 | 2017-06-12 | 1.891 | 7,911 | -118,667 | 0.00% | 14,960 |
| 2017-06-13 | 2017-06-09 | 1.931 | 126,578 | +118,667 | 0.03% | 244,480 |
| 2017-06-12 | 2017-06-08 | 1.972 | 7,911 | +7,911 | 0.00% | 15,600 |
| 2017-06-05 | 2017-06-01 | 1.709 | 0 | -87,022 | ||
| 2017-06-02 | 2017-05-31 | 1.658 | 87,022 | +87,022 | 0.02% | 144,320 |
| 2017-05-31 | 2017-05-26 | 1.689 | 0 | -94,933 | ||
| 2017-05-29 | 2017-05-25 | 1.699 | 94,933 | +94,933 | 0.02% | 161,279 |
| 2017-03-21 | 2017-03-17 | 2.447 | 0 | -15,822 | ||
| 2017-03-10 | 2017-03-08 | 2.053 | 15,822 | -94,934 | 0.00% | 32,480 |
| 2017-02-27 | 2017-02-23 | 1.770 | 110,756 | -3,979,288 | 0.03% | 196,001 |
| 2017-02-23 | 2017-02-21 | 1.790 | 4,090,044 | -1,479,378 | 0.99% | 7,320,719 |
| 2017-02-15 | 2017-02-13 | 1.699 | 5,569,422 | -7,911 | 1.35% | 9,461,760 |
| 2017-02-02 | 2017-01-27 | 1.628 | 5,577,333 | +886,044 | 1.35% | 9,080,399 |
| 2017-02-01 | 2017-01-25 | 1.881 | 4,691,289 | +47,467 | 1.13% | 8,823,840 |
| 2017-01-24 | 2017-01-20 | 1.517 | 4,643,822 | -2,159,734 | 1.12% | 7,044,000 |
| 2017-01-23 | 2017-01-19 | 1.304 | 6,803,556 | -237,333 | 1.65% | 8,875,201 |
| 2017-01-18 | 2017-01-16 | 1.213 | 7,040,889 | +988,889 | 1.70% | 8,544,000 |
| 2017-01-17 | 2017-01-13 | 1.396 | 6,052,000 | +1,186,667 | 1.46% | 8,445,600 |
| 2017-01-16 | 2017-01-12 | 1.213 | 4,865,333 | +2,001,511 | 1.18% | 5,904,000 |
| 2017-01-13 | 2017-01-11 | 1.173 | 2,863,822 | +2,199,289 | 0.69% | 3,359,360 |
| 2017-01-12 | 2017-01-10 | 1.254 | 664,533 | +213,600 | 0.16% | 833,280 |
| 2017-01-11 | 2017-01-09 | 1.325 | 450,933 | -118,667 | 0.11% | 597,360 |
| 2016-12-30 | 2016-12-28 | 2.083 | 569,600 | +94,933 | 0.14% | 1,186,560 |
| 2016-12-29 | 2016-12-23 | 2.306 | 474,667 | +94,934 | 0.11% | 1,094,401 |
| 2016-12-28 | 2016-12-22 | 1.921 | 379,733 | -363,911 | 0.09% | 729,599 |
| 2016-12-19 | 2016-12-15 | 0.910 | 743,644 | +79,111 | 0.18% | 676,800 |
| 2016-12-16 | 2016-12-14 | 0.971 | 664,533 | +118,666 | 0.16% | 645,120 |
| 2016-12-15 | 2016-12-13 | 0.971 | 545,867 | +63,289 | 0.13% | 529,920 |
| 2016-12-14 | 2016-12-12 | 0.880 | 482,578 | 0.12% | 424,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy