History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-13 | 2025-10-09 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-10 | 2025-10-08 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-09 | 2025-10-06 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-08 | 2025-10-03 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-06 | 2025-10-02 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-03 | 2025-09-30 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-30 | 2025-09-26 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-29 | 2025-09-25 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-25 | 2025-09-23 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-24 | 2025-09-22 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-23 | 2025-09-19 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-22 | 2025-09-18 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-19 | 2025-09-17 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-18 | 2025-09-16 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-17 | 2025-09-15 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-15 | 2025-09-11 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-12 | 2025-09-10 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-11 | 2025-09-09 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-10 | 2025-09-08 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-09 | 2025-09-05 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-08 | 2025-09-04 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-05 | 2025-09-03 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-04 | 2025-09-02 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-03 | 2025-09-01 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-02 | 2025-08-29 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-01 | 2025-08-28 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-29 | 2025-08-27 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-28 | 2025-08-26 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-26 | 2025-08-22 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-25 | 2025-08-21 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-22 | 2025-08-20 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-21 | 2025-08-19 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-20 | 2025-08-18 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-19 | 2025-08-15 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-18 | 2025-08-14 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-15 | 2025-08-13 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-14 | 2025-08-12 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-13 | 2025-08-11 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-12 | 2025-08-08 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-11 | 2025-08-07 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-08 | 2025-08-06 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-07 | 2025-08-05 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-06 | 2025-08-04 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-05 | 2025-08-01 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-04 | 2025-07-31 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-01 | 2025-07-30 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-31 | 2025-07-29 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-30 | 2025-07-28 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-29 | 2025-07-25 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-28 | 2025-07-24 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-25 | 2025-07-23 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-24 | 2025-07-22 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-23 | 2025-07-21 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-22 | 2025-07-18 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-21 | 2025-07-17 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-18 | 2025-07-16 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-17 | 2025-07-15 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-16 | 2025-07-14 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-15 | 2025-07-11 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-14 | 2025-07-10 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-11 | 2025-07-09 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-10 | 2025-07-08 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-09 | 2025-07-07 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-08 | 2025-07-04 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-07 | 2025-07-03 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-04 | 2025-07-02 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-03 | 2025-06-30 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-02 | 2025-06-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-06-27 | 2025-06-25 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2025-06-26 | 2025-06-24 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-06-25 | 2025-06-23 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-06-24 | 2025-06-20 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-06-23 | 2025-06-19 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-06-20 | 2025-06-18 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-06-19 | 2025-06-17 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-06-18 | 2025-06-16 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-06-17 | 2025-06-13 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-06-16 | 2025-06-12 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-06-13 | 2025-06-11 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-06-11 | 2025-06-09 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-06-10 | 2025-06-06 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-06-06 | 2025-06-04 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-06-05 | 2025-06-03 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-04 | 2025-06-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-03 | 2025-05-30 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-02 | 2025-05-29 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-30 | 2025-05-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-05-27 | 2025-05-23 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-26 | 2025-05-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-23 | 2025-05-21 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-05-22 | 2025-05-20 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-05-21 | 2025-05-19 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-05-20 | 2025-05-16 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-05-19 | 2025-05-15 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-05-12 | 2025-05-08 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-05-09 | 2025-05-07 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-05-08 | 2025-05-06 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-05-07 | 2025-05-02 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-06 | 2025-04-30 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-02 | 2025-04-29 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-04-30 | 2025-04-28 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-04-29 | 2025-04-25 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-04-28 | 2025-04-24 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-04-24 | 2025-04-22 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-23 | 2025-04-17 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-22 | 2025-04-16 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-17 | 2025-04-15 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-15 | 2025-04-11 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-04-11 | 2025-04-09 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-04-10 | 2025-04-08 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-04-09 | 2025-04-07 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-04-08 | 2025-04-03 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-04-07 | 2025-04-02 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-04-03 | 2025-04-01 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-04-02 | 2025-03-31 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-04-01 | 2025-03-28 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-31 | 2025-03-27 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-03-27 | 2025-03-25 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-03-26 | 2025-03-24 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2025-03-25 | 2025-03-21 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2025-03-24 | 2025-03-20 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-17 | 2025-03-13 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-03-14 | 2025-03-12 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-03-13 | 2025-03-11 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-03-11 | 2025-03-07 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-03-10 | 2025-03-06 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-07 | 2025-03-05 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-03-04 | 2025-02-28 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-03 | 2025-02-27 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-02-26 | 2025-02-24 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-02-21 | 2025-02-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-20 | 2025-02-18 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-19 | 2025-02-17 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-02-18 | 2025-02-14 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-02-17 | 2025-02-13 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-02-13 | 2025-02-11 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-02-12 | 2025-02-10 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-02-11 | 2025-02-07 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-02-10 | 2025-02-06 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-07 | 2025-02-05 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-06 | 2025-02-04 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-05 | 2025-02-03 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-04 | 2025-01-28 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-03 | 2025-01-24 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-27 | 2025-01-23 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-24 | 2025-01-22 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-23 | 2025-01-21 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-22 | 2025-01-20 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-21 | 2025-01-17 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-20 | 2025-01-16 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-17 | 2025-01-15 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-16 | 2025-01-14 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-01-15 | 2025-01-13 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-01-14 | 2025-01-10 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-01-13 | 2025-01-09 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-01-08 | 2025-01-06 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-01-07 | 2025-01-03 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-01-03 | 2024-12-31 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-12-27 | 2024-12-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-12-23 | 2024-12-19 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-20 | 2024-12-18 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-19 | 2024-12-17 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-18 | 2024-12-16 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-12-17 | 2024-12-13 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-12-16 | 2024-12-12 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-12-13 | 2024-12-11 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-12-12 | 2024-12-10 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-12-11 | 2024-12-09 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-10 | 2024-12-06 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-09 | 2024-12-05 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-06 | 2024-12-04 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-05 | 2024-12-03 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-04 | 2024-12-02 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-03 | 2024-11-29 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-12-02 | 2024-11-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2024-11-28 | 2024-11-26 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-11-27 | 2024-11-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-11-26 | 2024-11-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-11-21 | 2024-11-19 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-11-20 | 2024-11-18 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-11-19 | 2024-11-15 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-11-18 | 2024-11-14 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-11-15 | 2024-11-13 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-11-14 | 2024-11-12 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-11-11 | 2024-11-07 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-11-08 | 2024-11-06 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-11-07 | 2024-11-05 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-11-06 | 2024-11-04 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-11-05 | 2024-11-01 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-11-04 | 2024-10-31 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-10-31 | 2024-10-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-10-29 | 2024-10-25 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-10-28 | 2024-10-24 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-10-25 | 2024-10-23 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-10-24 | 2024-10-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-23 | 2024-10-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-22 | 2024-10-18 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-10-21 | 2024-10-17 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-10-18 | 2024-10-16 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-10-17 | 2024-10-15 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-10-16 | 2024-10-14 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-15 | 2024-10-10 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2024-10-09 | 2024-10-07 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-10-08 | 2024-10-04 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-10-07 | 2024-10-03 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-10-04 | 2024-10-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-10-02 | 2024-09-27 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2024-09-30 | 2024-09-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-09-25 | 2024-09-23 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-09-24 | 2024-09-20 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-09-23 | 2024-09-19 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-09-19 | 2024-09-16 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-09-17 | 2024-09-13 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-09-13 | 2024-09-11 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-09-10 | 2024-09-05 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2024-09-09 | 2024-09-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-09-04 | 2024-09-02 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-09-03 | 2024-08-30 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-09-02 | 2024-08-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-30 | 2024-08-28 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-29 | 2024-08-27 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-28 | 2024-08-26 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-27 | 2024-08-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-26 | 2024-08-22 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-23 | 2024-08-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-21 | 2024-08-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-20 | 2024-08-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-12 | 2024-08-08 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-09 | 2024-08-07 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-08 | 2024-08-06 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-08-07 | 2024-08-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-08-05 | 2024-08-01 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-08-02 | 2024-07-31 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-08-01 | 2024-07-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-29 | 2024-07-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-25 | 2024-07-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-23 | 2024-07-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-22 | 2024-07-18 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-07-19 | 2024-07-17 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-18 | 2024-07-16 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-17 | 2024-07-15 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-16 | 2024-07-12 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-15 | 2024-07-11 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-12 | 2024-07-10 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-11 | 2024-07-09 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-10 | 2024-07-08 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-07-09 | 2024-07-05 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-07-08 | 2024-07-04 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-07-05 | 2024-07-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-04 | 2024-07-02 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-06-28 | 2024-06-26 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-06-26 | 2024-06-24 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-06-25 | 2024-06-21 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-24 | 2024-06-20 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-06-21 | 2024-06-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-06-20 | 2024-06-18 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-19 | 2024-06-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-18 | 2024-06-14 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-06-17 | 2024-06-13 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-06-14 | 2024-06-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-06-12 | 2024-06-07 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-06-11 | 2024-06-06 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-06-06 | 2024-06-04 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-05 | 2024-06-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-06-04 | 2024-05-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-06-03 | 2024-05-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-31 | 2024-05-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-30 | 2024-05-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-29 | 2024-05-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-28 | 2024-05-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-27 | 2024-05-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-24 | 2024-05-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-23 | 2024-05-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-22 | 2024-05-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-21 | 2024-05-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-20 | 2024-05-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-16 | 2024-05-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-14 | 2024-05-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-13 | 2024-05-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-10 | 2024-05-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-09 | 2024-05-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-08 | 2024-05-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-07 | 2024-05-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-06 | 2024-05-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-03 | 2024-04-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-02 | 2024-04-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-30 | 2024-04-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-29 | 2024-04-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-26 | 2024-04-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-25 | 2024-04-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-24 | 2024-04-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-23 | 2024-04-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-22 | 2024-04-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-19 | 2024-04-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-18 | 2024-04-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-17 | 2024-04-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-16 | 2024-04-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-15 | 2024-04-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-12 | 2024-04-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-11 | 2024-04-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-10 | 2024-04-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-09 | 2024-04-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-08 | 2024-04-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-05 | 2024-04-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-03 | 2024-03-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-02 | 2024-03-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-28 | 2024-03-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-27 | 2024-03-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-26 | 2024-03-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-25 | 2024-03-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-22 | 2024-03-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-21 | 2024-03-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-20 | 2024-03-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-19 | 2024-03-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-18 | 2024-03-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-15 | 2024-03-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-14 | 2024-03-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-13 | 2024-03-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-12 | 2024-03-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-11 | 2024-03-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-08 | 2024-03-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-07 | 2024-03-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-06 | 2024-03-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-05 | 2024-03-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-04 | 2024-02-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-01 | 2024-02-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-29 | 2024-02-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-28 | 2024-02-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-27 | 2024-02-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-26 | 2024-02-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-23 | 2024-02-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-22 | 2024-02-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-20 | 2024-02-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-19 | 2024-02-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-16 | 2024-02-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-15 | 2024-02-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-14 | 2024-02-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-08 | 2024-02-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-07 | 2024-02-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-06 | 2024-02-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-05 | 2024-02-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-02 | 2024-01-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-02-01 | 2024-01-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-31 | 2024-01-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-30 | 2024-01-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-29 | 2024-01-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-26 | 2024-01-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-25 | 2024-01-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-24 | 2024-01-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-23 | 2024-01-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-22 | 2024-01-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-19 | 2024-01-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-18 | 2024-01-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-17 | 2024-01-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-16 | 2024-01-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-15 | 2024-01-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-12 | 2024-01-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-11 | 2024-01-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-10 | 2024-01-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-09 | 2024-01-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-08 | 2024-01-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-05 | 2024-01-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-04 | 2024-01-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-03 | 2023-12-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-02 | 2023-12-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-29 | 2023-12-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-28 | 2023-12-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-27 | 2023-12-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-22 | 2023-12-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-21 | 2023-12-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-20 | 2023-12-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-19 | 2023-12-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-18 | 2023-12-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-15 | 2023-12-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-14 | 2023-12-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-13 | 2023-12-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-12 | 2023-12-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-11 | 2023-12-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-08 | 2023-12-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-07 | 2023-12-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-06 | 2023-12-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-05 | 2023-12-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-04 | 2023-11-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-12-01 | 2023-11-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-30 | 2023-11-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-29 | 2023-11-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-28 | 2023-11-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-27 | 2023-11-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-24 | 2023-11-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-23 | 2023-11-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-22 | 2023-11-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-21 | 2023-11-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-20 | 2023-11-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-17 | 2023-11-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-16 | 2023-11-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-15 | 2023-11-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-13 | 2023-11-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-10 | 2023-11-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-09 | 2023-11-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-08 | 2023-11-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-07 | 2023-11-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-06 | 2023-11-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-03 | 2023-11-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-02 | 2023-10-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-11-01 | 2023-10-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-31 | 2023-10-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-27 | 2023-10-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-26 | 2023-10-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-25 | 2023-10-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-24 | 2023-10-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-20 | 2023-10-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-19 | 2023-10-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-18 | 2023-10-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-17 | 2023-10-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-16 | 2023-10-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-13 | 2023-10-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-12 | 2023-10-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-11 | 2023-10-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-10 | 2023-10-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-09 | 2023-10-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-04 | 2023-09-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-28 | 2023-09-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-27 | 2023-09-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-26 | 2023-09-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-25 | 2023-09-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-22 | 2023-09-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-21 | 2023-09-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-20 | 2023-09-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-19 | 2023-09-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-18 | 2023-09-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-15 | 2023-09-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-14 | 2023-09-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-13 | 2023-09-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-12 | 2023-09-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-11 | 2023-09-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-07 | 2023-09-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-06 | 2023-09-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-05 | 2023-08-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-04 | 2023-08-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-31 | 2023-08-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-30 | 2023-08-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-29 | 2023-08-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-28 | 2023-08-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-25 | 2023-08-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-23 | 2023-08-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-22 | 2023-08-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-21 | 2023-08-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-18 | 2023-08-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-17 | 2023-08-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-16 | 2023-08-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-15 | 2023-08-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-14 | 2023-08-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-11 | 2023-08-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-10 | 2023-08-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-09 | 2023-08-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-08 | 2023-08-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-07 | 2023-08-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-04 | 2023-08-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-03 | 2023-08-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-02 | 2023-07-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-01 | 2023-07-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-31 | 2023-07-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-28 | 2023-07-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-27 | 2023-07-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-26 | 2023-07-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-25 | 2023-07-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-24 | 2023-07-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-21 | 2023-07-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-20 | 2023-07-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-19 | 2023-07-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-18 | 2023-07-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-14 | 2023-07-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-13 | 2023-07-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-12 | 2023-07-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-11 | 2023-07-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-10 | 2023-07-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-07 | 2023-07-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-06 | 2023-07-04 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-05 | 2023-07-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-04 | 2023-06-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-07-03 | 2023-06-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-06-30 | 2023-06-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-06-29 | 2023-06-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-06-26 | 2023-06-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-06-23 | 2023-06-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-21 | 2023-06-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-06-20 | 2023-06-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-19 | 2023-06-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-16 | 2023-06-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-15 | 2023-06-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-06-13 | 2023-06-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-12 | 2023-06-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-09 | 2023-06-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-06-08 | 2023-06-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-06-07 | 2023-06-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-06-06 | 2023-06-02 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-06-05 | 2023-06-01 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-06-02 | 2023-05-31 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-06-01 | 2023-05-30 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-05-31 | 2023-05-29 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-05-30 | 2023-05-25 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-05-25 | 2023-05-23 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-05-24 | 2023-05-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-23 | 2023-05-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-05-22 | 2023-05-18 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-05-18 | 2023-05-16 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-05-17 | 2023-05-15 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-05-15 | 2023-05-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-12 | 2023-05-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-11 | 2023-05-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-10 | 2023-05-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-09 | 2023-05-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-08 | 2023-05-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-05-05 | 2023-05-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-05-03 | 2023-04-28 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-05-02 | 2023-04-27 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-04-28 | 2023-04-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-04-27 | 2023-04-25 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-04-26 | 2023-04-24 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-04-25 | 2023-04-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-04-24 | 2023-04-20 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-21 | 2023-04-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-04-20 | 2023-04-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-04-19 | 2023-04-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-04-18 | 2023-04-14 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-04-17 | 2023-04-13 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-04-14 | 2023-04-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-04-13 | 2023-04-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-04-12 | 2023-04-06 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-04-11 | 2023-04-04 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-04-06 | 2023-04-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-04-04 | 2023-03-31 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-04-03 | 2023-03-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-03-31 | 2023-03-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-03-30 | 2023-03-28 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-28 | 2023-03-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-03-27 | 2023-03-23 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-03-23 | 2023-03-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-03-22 | 2023-03-20 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2023-03-21 | 2023-03-17 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-03-20 | 2023-03-16 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-03-17 | 2023-03-15 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-16 | 2023-03-14 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2023-03-14 | 2023-03-10 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-13 | 2023-03-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-10 | 2023-03-08 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-09 | 2023-03-07 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2023-03-08 | 2023-03-06 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2023-03-07 | 2023-03-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2023-03-06 | 2023-03-02 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2023-03-03 | 2023-03-01 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-03-02 | 2023-02-28 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2023-03-01 | 2023-02-27 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2023-02-28 | 2023-02-24 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-02-27 | 2023-02-23 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2023-02-24 | 2023-02-22 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-02-23 | 2023-02-21 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2023-02-22 | 2023-02-20 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-02-21 | 2023-02-17 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-02-20 | 2023-02-16 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-02-17 | 2023-02-15 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2023-02-16 | 2023-02-14 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-02-14 | 2023-02-10 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2023-02-13 | 2023-02-09 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-02-10 | 2023-02-08 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-02-09 | 2023-02-07 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2023-02-08 | 2023-02-06 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2023-02-07 | 2023-02-03 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2023-02-06 | 2023-02-02 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-02-03 | 2023-02-01 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-02-02 | 2023-01-31 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-02-01 | 2023-01-30 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2023-01-31 | 2023-01-27 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-01-30 | 2023-01-26 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2023-01-27 | 2023-01-20 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-01-26 | 2023-01-19 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-01-20 | 2023-01-18 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-01-19 | 2023-01-17 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-01-18 | 2023-01-16 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-01-17 | 2023-01-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-01-11 | 2023-01-09 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-01-10 | 2023-01-06 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-01-09 | 2023-01-05 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-01-06 | 2023-01-04 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-01-05 | 2023-01-03 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-01-04 | 2022-12-30 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-01-03 | 2022-12-29 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2022-12-30 | 2022-12-28 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2022-12-29 | 2022-12-23 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2022-12-28 | 2022-12-22 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-12-23 | 2022-12-21 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2022-12-22 | 2022-12-20 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2022-12-21 | 2022-12-19 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2022-12-20 | 2022-12-16 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2022-12-19 | 2022-12-15 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-12-16 | 2022-12-14 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2022-12-15 | 2022-12-13 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2022-12-14 | 2022-12-12 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2022-12-13 | 2022-12-09 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2022-12-12 | 2022-12-08 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2022-12-09 | 2022-12-07 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2022-12-08 | 2022-12-06 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2022-12-07 | 2022-12-05 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2022-12-06 | 2022-12-02 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2022-12-05 | 2022-12-01 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-12-02 | 2022-11-30 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-12-01 | 2022-11-29 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-11-30 | 2022-11-28 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-11-29 | 2022-11-25 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-11-25 | 2022-11-23 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-11-24 | 2022-11-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-11-23 | 2022-11-21 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-11-22 | 2022-11-18 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-11-21 | 2022-11-17 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2022-11-18 | 2022-11-16 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2022-11-17 | 2022-11-15 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-11-16 | 2022-11-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-15 | 2022-11-11 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-11-14 | 2022-11-10 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-11-11 | 2022-11-09 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-11-10 | 2022-11-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-11-09 | 2022-11-07 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-11-08 | 2022-11-04 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2022-11-07 | 2022-11-03 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2022-11-04 | 2022-11-02 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-11-03 | 2022-11-01 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-11-02 | 2022-10-31 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-01 | 2022-10-28 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-10-31 | 2022-10-27 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-10-28 | 2022-10-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-10-26 | 2022-10-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-10-25 | 2022-10-21 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2022-10-24 | 2022-10-20 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2022-10-21 | 2022-10-19 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2022-10-20 | 2022-10-18 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-10-19 | 2022-10-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-10-18 | 2022-10-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-10-17 | 2022-10-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-10-14 | 2022-10-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-13 | 2022-10-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-10-12 | 2022-10-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-10-11 | 2022-10-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-10-10 | 2022-10-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-10-07 | 2022-10-05 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-10-06 | 2022-10-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-10-05 | 2022-09-30 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-10-03 | 2022-09-29 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-09-30 | 2022-09-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-09-28 | 2022-09-26 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-09-27 | 2022-09-23 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-09-23 | 2022-09-21 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2022-09-21 | 2022-09-19 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2022-09-20 | 2022-09-16 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2022-09-19 | 2022-09-15 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2022-09-16 | 2022-09-14 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2022-09-15 | 2022-09-13 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2022-09-14 | 2022-09-09 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2022-09-13 | 2022-09-08 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2022-09-09 | 2022-09-07 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2022-09-08 | 2022-09-06 | 1.690 | 7,000 | +0 | 0.00% | 11,830 |
| 2022-09-07 | 2022-09-05 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2022-09-06 | 2022-09-02 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2022-09-05 | 2022-09-01 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-09-02 | 2022-08-31 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2022-09-01 | 2022-08-30 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2022-08-31 | 2022-08-29 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-30 | 2022-08-26 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2022-08-29 | 2022-08-25 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2022-08-26 | 2022-08-24 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2022-08-25 | 2022-08-23 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2022-08-24 | 2022-08-22 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2022-08-23 | 2022-08-19 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-22 | 2022-08-18 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-19 | 2022-08-17 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-18 | 2022-08-16 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-17 | 2022-08-15 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-16 | 2022-08-12 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-15 | 2022-08-11 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-12 | 2022-08-10 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-11 | 2022-08-09 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-10 | 2022-08-08 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-09 | 2022-08-05 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-08 | 2022-08-04 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-05 | 2022-08-03 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-04 | 2022-08-02 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-03 | 2022-08-01 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-02 | 2022-07-29 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-08-01 | 2022-07-28 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-29 | 2022-07-27 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-28 | 2022-07-26 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-27 | 2022-07-25 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-26 | 2022-07-22 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-25 | 2022-07-21 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-22 | 2022-07-20 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-21 | 2022-07-19 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-20 | 2022-07-18 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-19 | 2022-07-15 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-18 | 2022-07-14 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-15 | 2022-07-13 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-14 | 2022-07-12 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-13 | 2022-07-11 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-12 | 2022-07-08 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-11 | 2022-07-07 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-08 | 2022-07-06 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-07 | 2022-07-05 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-06 | 2022-07-04 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-05 | 2022-06-30 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2022-07-04 | 2022-06-29 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2022-06-30 | 2022-06-28 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2022-06-29 | 2022-06-27 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2022-06-28 | 2022-06-24 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2022-06-27 | 2022-06-23 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-06-24 | 2022-06-22 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-06-23 | 2022-06-21 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2022-06-22 | 2022-06-20 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2022-06-21 | 2022-06-17 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2022-06-20 | 2022-06-16 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2022-06-17 | 2022-06-15 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2022-06-16 | 2022-06-14 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2022-06-15 | 2022-06-13 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2022-06-14 | 2022-06-10 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2022-06-13 | 2022-06-09 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2022-06-10 | 2022-06-08 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2022-06-09 | 2022-06-07 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2022-06-08 | 2022-06-06 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2022-06-07 | 2022-06-02 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2022-06-06 | 2022-06-01 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2022-06-02 | 2022-05-31 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2022-06-01 | 2022-05-30 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2022-05-31 | 2022-05-27 | 1.830 | 7,000 | +0 | 0.00% | 12,810 |
| 2022-05-30 | 2022-05-26 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2022-05-27 | 2022-05-25 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2022-05-26 | 2022-05-24 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2022-05-25 | 2022-05-23 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2022-05-24 | 2022-05-20 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2022-05-23 | 2022-05-19 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2022-05-20 | 2022-05-18 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2022-05-19 | 2022-05-17 | 1.780 | 7,000 | +0 | 0.00% | 12,460 |
| 2022-05-18 | 2022-05-16 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2022-05-17 | 2022-05-13 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2022-05-16 | 2022-05-12 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2022-05-13 | 2022-05-11 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2022-05-12 | 2022-05-10 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2022-05-11 | 2022-05-06 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2022-05-10 | 2022-05-05 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2022-05-06 | 2022-05-04 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2022-05-05 | 2022-05-03 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2022-05-04 | 2022-04-29 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2022-05-03 | 2022-04-28 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2022-04-29 | 2022-04-27 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2022-04-28 | 2022-04-26 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2022-04-27 | 2022-04-25 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2022-04-26 | 2022-04-22 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2022-04-25 | 2022-04-21 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2022-04-22 | 2022-04-20 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2022-04-21 | 2022-04-19 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2022-04-20 | 2022-04-14 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2022-04-19 | 2022-04-13 | 1.900 | 7,000 | +0 | 0.00% | 13,300 |
| 2022-04-14 | 2022-04-12 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2022-04-13 | 2022-04-11 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 1.950 | 7,000 | +0 | 0.00% | 13,650 |
| 2022-04-11 | 2022-04-07 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2022-04-08 | 2022-04-06 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2022-04-07 | 2022-04-04 | 2.090 | 7,000 | +0 | 0.00% | 14,630 |
| 2022-04-06 | 2022-04-01 | 2.150 | 7,000 | +0 | 0.00% | 15,050 |
| 2022-04-04 | 2022-03-31 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2022-03-31 | 2022-03-29 | 1.830 | 7,000 | +0 | 0.00% | 12,810 |
| 2022-03-30 | 2022-03-28 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2022-03-29 | 2022-03-25 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2022-03-28 | 2022-03-24 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2022-03-24 | 2022-03-22 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-03-23 | 2022-03-21 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-03-22 | 2022-03-18 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2022-03-21 | 2022-03-17 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2022-03-18 | 2022-03-16 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2022-03-16 | 2022-03-14 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2022-03-15 | 2022-03-11 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2022-03-14 | 2022-03-10 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2022-03-11 | 2022-03-09 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-03-10 | 2022-03-08 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2022-03-09 | 2022-03-07 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2022-03-08 | 2022-03-04 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2022-03-07 | 2022-03-03 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-03-04 | 2022-03-02 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2022-03-03 | 2022-03-01 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-03-02 | 2022-02-28 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2022-03-01 | 2022-02-25 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-02-24 | 2022-02-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-02-23 | 2022-02-21 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-02-22 | 2022-02-18 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2022-02-21 | 2022-02-17 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-02-18 | 2022-02-16 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2022-02-17 | 2022-02-15 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2022-02-16 | 2022-02-14 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-02-15 | 2022-02-11 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-02-14 | 2022-02-10 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-02-11 | 2022-02-09 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-02-10 | 2022-02-08 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-02-09 | 2022-02-07 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2022-02-08 | 2022-02-04 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-02-07 | 2022-01-31 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-04 | 2022-01-27 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-01-28 | 2022-01-26 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-01-27 | 2022-01-25 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-01-26 | 2022-01-24 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-25 | 2022-01-21 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-01-24 | 2022-01-20 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-01-21 | 2022-01-19 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-01-20 | 2022-01-18 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-01-19 | 2022-01-17 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-01-18 | 2022-01-14 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-01-17 | 2022-01-13 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-01-14 | 2022-01-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2022-01-13 | 2022-01-11 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-01-12 | 2022-01-10 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-01-11 | 2022-01-07 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-01-10 | 2022-01-06 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-01-07 | 2022-01-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-01-06 | 2022-01-04 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-01-05 | 2022-01-03 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2022-01-04 | 2021-12-31 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-01-03 | 2021-12-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2021-12-30 | 2021-12-28 | 0.400 | 7,000 | +4,000 | 0.00% | 2,800 |
| 2021-12-28 | 2021-12-22 | 0.400 | 3,000 | -8,000 | 0.00% | 1,200 |
| 2021-12-23 | 2021-12-21 | 0.400 | 11,000 | +4,000 | 0.00% | 4,400 |
| 2017-12-01 | 2017-11-29 | 2.629 | 7,000 | +78 | 0.00% | 18,404 |
| 2017-03-21 | 2017-03-17 | 2.447 | 6,922 | +6,922 | 0.00% | 16,939 |
| 2017-03-14 | 2017-03-10 | 2.134 | 0 | -3,956 | ||
| 2017-03-13 | 2017-03-09 | 2.113 | 3,956 | +3,956 | 0.00% | 8,361 |
| 2017-02-09 | 2017-02-07 | 1.628 | 0 | -7,911 | ||
| 2017-02-08 | 2017-02-06 | 1.739 | 7,911 | +989 | 0.00% | 13,760 |
| 2017-01-25 | 2017-01-23 | 1.669 | 6,922 | +6,922 | 0.00% | 11,550 |
| 2017-01-13 | 2017-01-11 | 1.173 | 0 | -7,911 | ||
| 2017-01-12 | 2017-01-10 | 1.254 | 7,911 | +3,955 | 0.00% | 9,920 |
| 2016-12-29 | 2016-12-23 | 2.306 | 3,956 | +3,956 | 0.00% | 9,121 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy