History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-13 | 2025-10-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-10 | 2025-10-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-09 | 2025-10-06 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-08 | 2025-10-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-06 | 2025-10-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-03 | 2025-09-30 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-10-02 | 2025-09-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-30 | 2025-09-26 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-29 | 2025-09-25 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-26 | 2025-09-24 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-25 | 2025-09-23 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-24 | 2025-09-22 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-23 | 2025-09-19 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-22 | 2025-09-18 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-19 | 2025-09-17 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-18 | 2025-09-16 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-17 | 2025-09-15 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-16 | 2025-09-12 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-15 | 2025-09-11 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-12 | 2025-09-10 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-11 | 2025-09-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-10 | 2025-09-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-09 | 2025-09-05 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-08 | 2025-09-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-05 | 2025-09-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-04 | 2025-09-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-03 | 2025-09-01 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-02 | 2025-08-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-09-01 | 2025-08-28 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-29 | 2025-08-27 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-28 | 2025-08-26 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-27 | 2025-08-25 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-26 | 2025-08-22 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-25 | 2025-08-21 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-22 | 2025-08-20 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-21 | 2025-08-19 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-20 | 2025-08-18 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-19 | 2025-08-15 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-18 | 2025-08-14 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-15 | 2025-08-13 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-14 | 2025-08-12 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-13 | 2025-08-11 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-12 | 2025-08-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-11 | 2025-08-07 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-08 | 2025-08-06 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-07 | 2025-08-05 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-06 | 2025-08-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-05 | 2025-08-01 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-04 | 2025-07-31 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-08-01 | 2025-07-30 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-31 | 2025-07-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-30 | 2025-07-28 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-29 | 2025-07-25 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-28 | 2025-07-24 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-25 | 2025-07-23 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-24 | 2025-07-22 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-23 | 2025-07-21 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-22 | 2025-07-18 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-21 | 2025-07-17 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-18 | 2025-07-16 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-17 | 2025-07-15 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-16 | 2025-07-14 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-15 | 2025-07-11 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-14 | 2025-07-10 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-11 | 2025-07-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-10 | 2025-07-08 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-09 | 2025-07-07 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-08 | 2025-07-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-07 | 2025-07-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-04 | 2025-07-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-03 | 2025-06-30 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-07-02 | 2025-06-27 | 0.150 | 160,000 | +0 | 0.03% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2025-06-27 | 2025-06-25 | 0.164 | 160,000 | +0 | 0.03% | 26,240 |
| 2025-06-26 | 2025-06-24 | 0.197 | 160,000 | +0 | 0.03% | 31,520 |
| 2025-06-25 | 2025-06-23 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-06-24 | 2025-06-20 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-06-23 | 2025-06-19 | 0.106 | 160,000 | +0 | 0.03% | 16,960 |
| 2025-06-20 | 2025-06-18 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-06-19 | 2025-06-17 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-06-18 | 2025-06-16 | 0.106 | 160,000 | +0 | 0.03% | 16,960 |
| 2025-06-17 | 2025-06-13 | 0.103 | 160,000 | +0 | 0.03% | 16,480 |
| 2025-06-16 | 2025-06-12 | 0.092 | 160,000 | +0 | 0.03% | 14,720 |
| 2025-06-13 | 2025-06-11 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.086 | 160,000 | +0 | 0.03% | 13,760 |
| 2025-06-11 | 2025-06-09 | 0.091 | 160,000 | +0 | 0.03% | 14,560 |
| 2025-06-10 | 2025-06-06 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 160,000 | +0 | 0.03% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.098 | 160,000 | +0 | 0.03% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-06-04 | 2025-06-02 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.117 | 160,000 | +0 | 0.03% | 18,720 |
| 2025-06-02 | 2025-05-29 | 0.117 | 160,000 | +0 | 0.03% | 18,720 |
| 2025-05-30 | 2025-05-28 | 0.116 | 160,000 | +0 | 0.03% | 18,560 |
| 2025-05-29 | 2025-05-27 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-05-28 | 2025-05-26 | 0.126 | 160,000 | +0 | 0.03% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.118 | 160,000 | +0 | 0.03% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.118 | 160,000 | +0 | 0.03% | 18,880 |
| 2025-05-23 | 2025-05-21 | 0.116 | 160,000 | +0 | 0.03% | 18,560 |
| 2025-05-22 | 2025-05-20 | 0.116 | 160,000 | +0 | 0.03% | 18,560 |
| 2025-05-21 | 2025-05-19 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-05-20 | 2025-05-16 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-05-19 | 2025-05-15 | 0.091 | 160,000 | +0 | 0.03% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.091 | 160,000 | +0 | 0.03% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 160,000 | +0 | 0.03% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 160,000 | +0 | 0.03% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.104 | 160,000 | +0 | 0.03% | 16,640 |
| 2025-05-08 | 2025-05-06 | 0.104 | 160,000 | +0 | 0.03% | 16,640 |
| 2025-05-07 | 2025-05-02 | 0.101 | 160,000 | +0 | 0.03% | 16,160 |
| 2025-05-06 | 2025-04-30 | 0.101 | 160,000 | +0 | 0.03% | 16,160 |
| 2025-05-02 | 2025-04-29 | 0.119 | 160,000 | +0 | 0.03% | 19,040 |
| 2025-04-30 | 2025-04-28 | 0.119 | 160,000 | +0 | 0.03% | 19,040 |
| 2025-04-29 | 2025-04-25 | 0.119 | 160,000 | +0 | 0.03% | 19,040 |
| 2025-04-28 | 2025-04-24 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2025-04-24 | 2025-04-22 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-16 | 2025-04-14 | 0.114 | 160,000 | +0 | 0.03% | 18,240 |
| 2025-04-15 | 2025-04-11 | 0.096 | 160,000 | +0 | 0.03% | 15,360 |
| 2025-04-14 | 2025-04-10 | 0.096 | 160,000 | +0 | 0.03% | 15,360 |
| 2025-04-11 | 2025-04-09 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.093 | 160,000 | +0 | 0.03% | 14,880 |
| 2025-04-07 | 2025-04-02 | 0.092 | 160,000 | +0 | 0.03% | 14,720 |
| 2025-04-03 | 2025-04-01 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.095 | 160,000 | +0 | 0.03% | 15,200 |
| 2025-04-01 | 2025-03-28 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-31 | 2025-03-27 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.083 | 160,000 | +0 | 0.03% | 13,280 |
| 2025-03-27 | 2025-03-25 | 0.083 | 160,000 | +0 | 0.03% | 13,280 |
| 2025-03-26 | 2025-03-24 | 0.082 | 160,000 | +0 | 0.03% | 13,120 |
| 2025-03-25 | 2025-03-21 | 0.082 | 160,000 | +0 | 0.03% | 13,120 |
| 2025-03-24 | 2025-03-20 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.090 | 160,000 | +0 | 0.03% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 160,000 | +0 | 0.03% | 15,040 |
| 2025-03-17 | 2025-03-13 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-03-14 | 2025-03-12 | 0.107 | 160,000 | +0 | 0.03% | 17,120 |
| 2025-03-13 | 2025-03-11 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.115 | 160,000 | +0 | 0.03% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-06 | 2025-03-04 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-03-05 | 2025-03-03 | 0.111 | 160,000 | +0 | 0.03% | 17,760 |
| 2025-03-04 | 2025-02-28 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.108 | 160,000 | +0 | 0.03% | 17,280 |
| 2025-02-28 | 2025-02-26 | 0.120 | 160,000 | +0 | 0.03% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.124 | 160,000 | +0 | 0.03% | 19,840 |
| 2025-02-26 | 2025-02-24 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2025-02-25 | 2025-02-21 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.141 | 160,000 | +0 | 0.03% | 22,560 |
| 2025-02-21 | 2025-02-19 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.146 | 160,000 | +0 | 0.03% | 23,360 |
| 2025-02-18 | 2025-02-14 | 0.122 | 160,000 | +0 | 0.03% | 19,520 |
| 2025-02-17 | 2025-02-13 | 0.110 | 160,000 | +0 | 0.03% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-13 | 2025-02-11 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-12 | 2025-02-10 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-11 | 2025-02-07 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-07 | 2025-02-05 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-06 | 2025-02-04 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-05 | 2025-02-03 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-04 | 2025-01-28 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-02-03 | 2025-01-24 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-27 | 2025-01-23 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-24 | 2025-01-22 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-23 | 2025-01-21 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-22 | 2025-01-20 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-21 | 2025-01-17 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-20 | 2025-01-16 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-17 | 2025-01-15 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-16 | 2025-01-14 | 0.139 | 160,000 | +0 | 0.03% | 22,240 |
| 2025-01-15 | 2025-01-13 | 0.137 | 160,000 | +0 | 0.03% | 21,920 |
| 2025-01-14 | 2025-01-10 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.160 | 160,000 | +0 | 0.03% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.160 | 160,000 | +0 | 0.03% | 25,600 |
| 2025-01-09 | 2025-01-07 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2025-01-08 | 2025-01-06 | 0.157 | 160,000 | +0 | 0.03% | 25,120 |
| 2025-01-07 | 2025-01-03 | 0.155 | 160,000 | +0 | 0.03% | 24,800 |
| 2025-01-06 | 2025-01-02 | 0.135 | 160,000 | +0 | 0.03% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.135 | 160,000 | +0 | 0.03% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 160,000 | +0 | 0.03% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.152 | 160,000 | +0 | 0.03% | 24,320 |
| 2024-12-27 | 2024-12-20 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-12-23 | 2024-12-19 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-20 | 2024-12-18 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-19 | 2024-12-17 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-18 | 2024-12-16 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-12-17 | 2024-12-13 | 0.155 | 160,000 | +0 | 0.03% | 24,800 |
| 2024-12-16 | 2024-12-12 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-12-12 | 2024-12-10 | 0.136 | 160,000 | +0 | 0.03% | 21,760 |
| 2024-12-11 | 2024-12-09 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-10 | 2024-12-06 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-09 | 2024-12-05 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-06 | 2024-12-04 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-05 | 2024-12-03 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-04 | 2024-12-02 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-03 | 2024-11-29 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-12-02 | 2024-11-28 | 0.180 | 160,000 | +0 | 0.03% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.186 | 160,000 | +0 | 0.03% | 29,760 |
| 2024-11-28 | 2024-11-26 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.125 | 160,000 | +0 | 0.03% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 160,000 | +0 | 0.03% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 160,000 | +0 | 0.03% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2024-11-21 | 2024-11-19 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2024-11-20 | 2024-11-18 | 0.138 | 160,000 | +0 | 0.03% | 22,080 |
| 2024-11-19 | 2024-11-15 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-11-18 | 2024-11-14 | 0.146 | 160,000 | +0 | 0.03% | 23,360 |
| 2024-11-15 | 2024-11-13 | 0.147 | 160,000 | +0 | 0.03% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.140 | 160,000 | +0 | 0.03% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 160,000 | +0 | 0.03% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.141 | 160,000 | +0 | 0.03% | 22,560 |
| 2024-11-11 | 2024-11-07 | 0.141 | 160,000 | +0 | 0.03% | 22,560 |
| 2024-11-08 | 2024-11-06 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-07 | 2024-11-05 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-06 | 2024-11-04 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-05 | 2024-11-01 | 0.134 | 160,000 | +0 | 0.03% | 21,440 |
| 2024-11-04 | 2024-10-31 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.129 | 160,000 | +0 | 0.03% | 20,640 |
| 2024-10-31 | 2024-10-29 | 0.120 | 160,000 | +0 | 0.03% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.145 | 160,000 | +0 | 0.03% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.130 | 160,000 | +0 | 0.03% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.136 | 160,000 | +0 | 0.03% | 21,760 |
| 2024-10-21 | 2024-10-17 | 0.137 | 160,000 | +0 | 0.03% | 21,920 |
| 2024-10-18 | 2024-10-16 | 0.151 | 160,000 | +0 | 0.03% | 24,160 |
| 2024-10-17 | 2024-10-15 | 0.154 | 160,000 | +0 | 0.03% | 24,640 |
| 2024-10-16 | 2024-10-14 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-10-15 | 2024-10-10 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-10-14 | 2024-10-09 | 0.156 | 160,000 | +0 | 0.03% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.191 | 160,000 | +0 | 0.03% | 30,560 |
| 2024-10-09 | 2024-10-07 | 0.196 | 160,000 | +0 | 0.03% | 31,360 |
| 2024-10-08 | 2024-10-04 | 0.196 | 160,000 | +0 | 0.03% | 31,360 |
| 2024-10-07 | 2024-10-03 | 0.196 | 160,000 | +0 | 0.03% | 31,360 |
| 2024-10-04 | 2024-10-02 | 0.200 | 160,000 | -8,000 | 0.03% | 32,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 168,000 | +8,000 | 0.03% | 64,680 |
| 2023-01-17 | 2023-01-13 | 1.000 | 160,000 | +56,000 | 0.03% | 160,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 104,000 | +48,000 | 0.02% | 126,880 |
| 2022-12-19 | 2022-12-15 | 1.490 | 56,000 | -8,000 | 0.01% | 83,440 |
| 2022-11-02 | 2022-10-31 | 0.510 | 64,000 | +8,000 | 0.01% | 32,640 |
| 2022-09-06 | 2022-09-02 | 1.870 | 56,000 | -32,000 | 0.01% | 104,720 |
| 2022-08-26 | 2022-08-24 | 1.730 | 88,000 | +32,000 | 0.02% | 152,240 |
| 2022-08-24 | 2022-08-22 | 2.050 | 56,000 | -40,000 | 0.01% | 114,800 |
| 2022-03-15 | 2022-03-11 | 0.980 | 96,000 | -80,000 | 0.02% | 94,080 |
| 2022-01-19 | 2022-01-17 | 0.700 | 176,000 | -40,000 | 0.04% | 123,200 |
| 2021-12-30 | 2021-12-28 | 0.400 | 216,000 | +16,000 | 0.04% | 86,400 |
| 2021-11-16 | 2021-11-12 | 0.430 | 200,000 | +24,000 | 0.04% | 86,000 |
| 2021-10-05 | 2021-09-30 | 0.800 | 176,000 | -400,000 | 0.04% | 140,800 |
| 2021-09-21 | 2021-09-17 | 0.700 | 576,000 | +152,000 | 0.12% | 403,200 |
| 2021-09-17 | 2021-09-15 | 0.700 | 424,000 | +128,000 | 0.09% | 296,800 |
| 2021-09-15 | 2021-09-13 | 0.710 | 296,000 | +120,000 | 0.06% | 210,160 |
| 2021-09-07 | 2021-09-03 | 0.490 | 176,000 | -80,000 | 0.04% | 86,240 |
| 2021-08-26 | 2021-08-24 | 0.450 | 256,000 | -48,000 | 0.05% | 115,200 |
| 2021-08-13 | 2021-08-11 | 0.395 | 304,000 | -24,000 | 0.07% | 120,080 |
| 2021-06-07 | 2021-06-03 | 0.355 | 328,000 | +72,000 | 0.08% | 116,440 |
| 2021-05-10 | 2021-05-06 | 0.420 | 256,000 | +80,000 | 0.06% | 107,520 |
| 2021-04-07 | 2021-03-31 | 0.900 | 176,000 | -40,000 | 0.04% | 158,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 216,000 | -48,000 | 0.05% | 149,040 |
| 2021-03-22 | 2021-03-18 | 0.500 | 264,000 | -8,000 | 0.06% | 132,000 |
| 2021-01-27 | 2021-01-25 | 0.365 | 272,000 | +48,000 | 0.07% | 99,280 |
| 2021-01-21 | 2021-01-19 | 0.400 | 224,000 | -8,000 | 0.05% | 89,600 |
| 2020-12-21 | 2020-12-17 | 0.700 | 232,000 | +32,000 | 0.06% | 162,400 |
| 2020-12-16 | 2020-12-14 | 0.640 | 200,000 | +80,000 | 0.05% | 128,000 |
| 2020-12-15 | 2020-12-11 | 0.650 | 120,000 | -56,000 | 0.03% | 78,000 |
| 2020-12-11 | 2020-12-09 | 0.590 | 176,000 | -16,000 | 0.04% | 103,840 |
| 2020-12-08 | 2020-12-04 | 0.590 | 192,000 | +80,000 | 0.05% | 113,280 |
| 2020-10-30 | 2020-10-28 | 0.430 | 112,000 | +16,000 | 0.03% | 48,160 |
| 2020-10-21 | 2020-10-19 | 0.690 | 96,000 | +24,000 | 0.02% | 66,240 |
| 2020-10-05 | 2020-09-29 | 0.850 | 72,000 | +16,000 | 0.02% | 61,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 56,000 | -8,000 | 0.01% | 48,160 |
| 2020-09-25 | 2020-09-23 | 4.100 | 64,000 | -8,000 | 0.02% | 262,400 |
| 2020-09-21 | 2020-09-17 | 2.680 | 72,000 | -8,000 | 0.02% | 192,960 |
| 2020-09-17 | 2020-09-15 | 2.670 | 80,000 | -64,000 | 0.02% | 213,600 |
| 2020-09-09 | 2020-09-07 | 2.690 | 144,000 | -8,000 | 0.03% | 387,360 |
| 2020-07-09 | 2020-07-07 | 2.690 | 152,000 | -8,000 | 0.04% | 408,880 |
| 2020-06-22 | 2020-06-18 | 1.690 | 160,000 | +8,000 | 0.04% | 270,400 |
| 2020-04-14 | 2020-04-08 | 1.700 | 152,000 | -8,000 | 0.04% | 258,400 |
| 2020-04-06 | 2020-04-02 | 1.700 | 160,000 | +8,000 | 0.04% | 272,000 |
| 2020-03-18 | 2020-03-16 | 1.560 | 152,000 | -16,000 | 0.04% | 237,120 |
| 2020-03-17 | 2020-03-13 | 1.450 | 168,000 | +16,000 | 0.04% | 243,600 |
| 2020-02-18 | 2020-02-14 | 3.010 | 152,000 | -56,000 | 0.04% | 457,520 |
| 2020-02-14 | 2020-02-12 | 3.010 | 208,000 | -16,000 | 0.05% | 626,080 |
| 2020-02-13 | 2020-02-11 | 3.010 | 224,000 | -16,000 | 0.05% | 674,240 |
| 2020-02-07 | 2020-02-05 | 2.980 | 240,000 | -16,000 | 0.06% | 715,200 |
| 2019-12-23 | 2019-12-19 | 2.440 | 256,000 | +96,000 | 0.06% | 624,640 |
| 2019-12-16 | 2019-12-12 | 1.400 | 160,000 | -72,000 | 0.04% | 224,000 |
| 2019-11-25 | 2019-11-21 | 0.850 | 232,000 | -8,000 | 0.06% | 197,200 |
| 2019-11-07 | 2019-11-05 | 1.060 | 240,000 | +80,000 | 0.06% | 254,400 |
| 2019-11-01 | 2019-10-30 | 1.670 | 160,000 | +8,000 | 0.04% | 267,200 |
| 2019-10-31 | 2019-10-29 | 2.560 | 152,000 | +80,000 | 0.04% | 389,120 |
| 2019-10-30 | 2019-10-28 | 1.450 | 72,000 | -16,000 | 0.02% | 104,400 |
| 2019-10-28 | 2019-10-24 | 0.800 | 88,000 | +8,000 | 0.02% | 70,400 |
| 2019-10-24 | 2019-10-22 | 1.000 | 80,000 | +8,000 | 0.02% | 80,000 |
| 2019-09-12 | 2019-09-10 | 2.300 | 72,000 | +8,000 | 0.02% | 165,600 |
| 2019-08-08 | 2019-08-06 | 4.250 | 64,000 | +8,000 | 0.02% | 272,000 |
| 2019-08-05 | 2019-08-01 | 4.200 | 56,000 | -8,000 | 0.01% | 235,200 |
| 2019-07-23 | 2019-07-19 | 3.500 | 64,000 | +8,000 | 0.02% | 224,000 |
| 2019-07-16 | 2019-07-12 | 4.740 | 56,000 | +8,000 | 0.01% | 265,440 |
| 2019-06-24 | 2019-06-20 | 5.670 | 48,000 | +8,000 | 0.01% | 272,160 |
| 2019-06-14 | 2019-06-12 | 6.290 | 40,000 | -8,000 | 0.01% | 251,600 |
| 2019-06-10 | 2019-06-05 | 5.390 | 48,000 | +8,000 | 0.01% | 258,720 |
| 2019-05-28 | 2019-05-24 | 7.000 | 40,000 | -8,000 | 0.01% | 280,000 |
| 2019-05-22 | 2019-05-20 | 5.200 | 48,000 | +8,000 | 0.01% | 249,600 |
| 2019-05-15 | 2019-05-10 | 6.220 | 40,000 | -8,000 | 0.01% | 248,800 |
| 2019-05-14 | 2019-05-09 | 5.190 | 48,000 | +8,000 | 0.01% | 249,120 |
| 2019-04-30 | 2019-04-26 | 7.900 | 40,000 | +8,000 | 0.01% | 316,000 |
| 2019-04-04 | 2019-04-02 | 7.700 | 32,000 | +8,000 | 0.01% | 246,400 |
| 2019-02-25 | 2019-02-21 | 8.000 | 24,000 | +8,000 | 0.01% | 192,000 |
| 2019-02-01 | 2019-01-30 | 8.880 | 16,000 | -40,000 | 0.00% | 142,080 |
| 2019-01-31 | 2019-01-29 | 8.500 | 56,000 | -16,000 | 0.01% | 476,000 |
| 2019-01-24 | 2019-01-22 | 7.580 | 72,000 | +8,000 | 0.02% | 545,760 |
| 2019-01-11 | 2019-01-09 | 8.760 | 64,000 | +8,000 | 0.02% | 560,640 |
| 2019-01-09 | 2019-01-07 | 8.870 | 56,000 | -8,000 | 0.01% | 496,720 |
| 2019-01-08 | 2019-01-04 | 8.350 | 64,000 | +8,000 | 0.02% | 534,400 |
| 2018-10-31 | 2018-10-29 | 6.200 | 56,000 | -8,000 | 0.01% | 347,200 |
| 2018-09-28 | 2018-09-26 | 5.760 | 64,000 | +40,000 | 0.02% | 368,640 |
| 2018-06-25 | 2018-06-21 | 3.000 | 24,000 | -80,000 | 0.01% | 72,000 |
| 2018-05-23 | 2018-05-18 | 3.210 | 104,000 | +104,000 | 0.02% | 333,840 |
| 2018-05-15 | 2018-05-11 | 3.050 | 0 | -8,000 | ||
| 2018-04-19 | 2018-04-17 | 2.890 | 8,000 | +8,000 | 0.00% | 23,120 |
| 2017-11-27 | 2017-11-23 | 2.326 | 0 | -31,644 | ||
| 2017-06-26 | 2017-06-22 | 1.790 | 31,644 | -7,912 | 0.01% | 56,639 |
| 2017-04-25 | 2017-04-21 | 1.709 | 39,556 | +7,912 | 0.01% | 67,601 |
| 2017-04-06 | 2017-04-03 | 2.204 | 31,644 | -47,467 | 0.01% | 69,759 |
| 2017-04-05 | 2017-03-31 | 2.204 | 79,111 | -7,911 | 0.02% | 174,400 |
| 2017-03-23 | 2017-03-21 | 2.174 | 87,022 | +7,911 | 0.02% | 189,200 |
| 2017-03-22 | 2017-03-20 | 2.326 | 79,111 | +31,644 | 0.02% | 184,000 |
| 2017-03-21 | 2017-03-17 | 2.447 | 47,467 | -31,644 | 0.01% | 116,161 |
| 2017-03-17 | 2017-03-15 | 2.427 | 79,111 | +31,644 | 0.02% | 192,000 |
| 2017-03-16 | 2017-03-14 | 2.407 | 47,467 | -15,822 | 0.01% | 114,241 |
| 2017-03-14 | 2017-03-10 | 2.134 | 63,289 | +15,822 | 0.02% | 135,040 |
| 2017-03-10 | 2017-03-08 | 2.053 | 47,467 | -15,822 | 0.01% | 97,441 |
| 2017-02-16 | 2017-02-14 | 1.679 | 63,289 | -7,911 | 0.02% | 106,240 |
| 2017-02-14 | 2017-02-10 | 1.648 | 71,200 | -23,733 | 0.02% | 117,360 |
| 2017-02-13 | 2017-02-09 | 1.598 | 94,933 | +7,911 | 0.02% | 151,679 |
| 2017-02-09 | 2017-02-07 | 1.628 | 87,022 | +15,822 | 0.02% | 141,680 |
| 2017-02-07 | 2017-02-03 | 1.790 | 71,200 | -39,556 | 0.02% | 127,440 |
| 2017-02-06 | 2017-02-02 | 1.800 | 110,756 | -23,733 | 0.03% | 199,361 |
| 2017-02-03 | 2017-02-01 | 1.739 | 134,489 | +55,378 | 0.03% | 233,920 |
| 2017-02-01 | 2017-01-25 | 1.881 | 79,111 | -7,911 | 0.02% | 148,800 |
| 2017-01-25 | 2017-01-23 | 1.669 | 87,022 | +7,911 | 0.02% | 145,200 |
| 2017-01-24 | 2017-01-20 | 1.517 | 79,111 | -47,467 | 0.02% | 120,000 |
| 2017-01-23 | 2017-01-19 | 1.304 | 126,578 | +7,911 | 0.03% | 165,120 |
| 2017-01-20 | 2017-01-18 | 1.365 | 118,667 | -7,911 | 0.03% | 162,000 |
| 2017-01-19 | 2017-01-17 | 1.203 | 126,578 | -55,378 | 0.03% | 152,320 |
| 2017-01-18 | 2017-01-16 | 1.213 | 181,956 | -7,911 | 0.04% | 220,801 |
| 2017-01-17 | 2017-01-13 | 1.396 | 189,867 | +94,934 | 0.05% | 264,960 |
| 2017-01-12 | 2017-01-10 | 1.254 | 94,933 | +7,911 | 0.02% | 119,040 |
| 2017-01-05 | 2017-01-03 | 1.800 | 87,022 | -63,289 | 0.02% | 156,640 |
| 2017-01-04 | 2016-12-30 | 1.810 | 150,311 | +102,844 | 0.04% | 272,080 |
| 2016-12-29 | 2016-12-23 | 2.306 | 47,467 | -39,555 | 0.01% | 109,441 |
| 2016-12-28 | 2016-12-22 | 1.921 | 87,022 | +79,111 | 0.02% | 167,200 |
| 2016-12-21 | 2016-12-19 | 1.011 | 7,911 | -7,911 | 0.00% | 8,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 15,822 | -39,556 | 0.00% | 14,400 |
| 2016-12-19 | 2016-12-15 | 0.910 | 55,378 | -7,911 | 0.01% | 50,400 |
| 2016-12-16 | 2016-12-14 | 0.971 | 63,289 | +7,911 | 0.02% | 61,440 |
| 2016-12-15 | 2016-12-13 | 0.971 | 55,378 | +7,911 | 0.01% | 53,760 |
| 2016-12-14 | 2016-12-12 | 0.880 | 47,467 | 0.01% | 41,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy