History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-13 | 2025-10-09 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-09 | 2025-10-06 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-08 | 2025-10-03 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-06 | 2025-10-02 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-03 | 2025-09-30 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-30 | 2025-09-26 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-26 | 2025-09-24 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-25 | 2025-09-23 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-24 | 2025-09-22 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-23 | 2025-09-19 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-22 | 2025-09-18 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-19 | 2025-09-17 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-18 | 2025-09-16 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-17 | 2025-09-15 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-16 | 2025-09-12 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-15 | 2025-09-11 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-11 | 2025-09-09 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-10 | 2025-09-08 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-08 | 2025-09-04 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-05 | 2025-09-03 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-04 | 2025-09-02 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-03 | 2025-09-01 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-09-01 | 2025-08-28 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-29 | 2025-08-27 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-28 | 2025-08-26 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-26 | 2025-08-22 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-25 | 2025-08-21 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-22 | 2025-08-20 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-21 | 2025-08-19 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-20 | 2025-08-18 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-19 | 2025-08-15 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-18 | 2025-08-14 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-15 | 2025-08-13 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-14 | 2025-08-12 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-12 | 2025-08-08 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-11 | 2025-08-07 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-08 | 2025-08-06 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-07 | 2025-08-05 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-06 | 2025-08-04 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-05 | 2025-08-01 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-04 | 2025-07-31 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-08-01 | 2025-07-30 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-31 | 2025-07-29 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-30 | 2025-07-28 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-29 | 2025-07-25 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-25 | 2025-07-23 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-24 | 2025-07-22 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-22 | 2025-07-18 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-21 | 2025-07-17 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-18 | 2025-07-16 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-17 | 2025-07-15 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-16 | 2025-07-14 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-15 | 2025-07-11 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-14 | 2025-07-10 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-11 | 2025-07-09 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-10 | 2025-07-08 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-09 | 2025-07-07 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-08 | 2025-07-04 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-07 | 2025-07-03 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-04 | 2025-07-02 | 0.151 | 4,049,000 | +0 | 0.82% | 611,399 |
| 2025-07-03 | 2025-06-30 | 0.151 | 4,049,000 | +40,000 | 0.82% | 611,399 |
| 2025-06-27 | 2025-06-25 | 0.164 | 4,009,000 | +8,000 | 0.81% | 657,476 |
| 2025-06-20 | 2025-06-18 | 0.107 | 4,001,000 | +120,000 | 0.81% | 428,107 |
| 2025-06-19 | 2025-06-17 | 0.107 | 3,881,000 | +488,000 | 0.79% | 415,267 |
| 2025-06-18 | 2025-06-16 | 0.106 | 3,393,000 | +112,000 | 0.69% | 359,658 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,281,000 | -24,000 | 0.67% | 377,315 |
| 2025-05-20 | 2025-05-16 | 0.093 | 3,305,000 | +32,000 | 0.67% | 307,365 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,273,000 | -40,000 | 0.66% | 327,300 |
| 2025-03-27 | 2025-03-25 | 0.083 | 3,313,000 | +120,000 | 0.67% | 274,979 |
| 2025-03-06 | 2025-03-04 | 0.108 | 3,193,000 | -8,000 | 0.65% | 344,844 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,201,000 | -32,000 | 0.65% | 352,110 |
| 2025-01-15 | 2025-01-13 | 0.137 | 3,233,000 | -112,000 | 0.66% | 442,921 |
| 2024-11-01 | 2024-10-30 | 0.129 | 3,345,000 | -40,000 | 0.68% | 431,505 |
| 2024-10-18 | 2024-10-16 | 0.151 | 3,385,000 | -8,000 | 0.69% | 511,135 |
| 2024-10-16 | 2024-10-14 | 0.156 | 3,393,000 | +384,000 | 0.69% | 529,308 |
| 2024-10-15 | 2024-10-10 | 0.156 | 3,009,000 | +160,000 | 0.61% | 469,404 |
| 2024-10-14 | 2024-10-09 | 0.156 | 2,849,000 | +120,000 | 0.58% | 444,444 |
| 2024-10-03 | 2024-09-30 | 0.197 | 2,729,000 | +760,000 | 0.55% | 537,613 |
| 2024-10-02 | 2024-09-27 | 0.237 | 1,969,000 | +480,000 | 0.40% | 466,653 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,489,000 | +8,000 | 0.30% | 214,416 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,481,000 | +16,000 | 0.30% | 236,960 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,465,000 | +16,000 | 0.30% | 197,775 |
| 2024-09-10 | 2024-09-05 | 0.215 | 1,449,000 | -1,520,000 | 0.29% | 311,535 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,969,000 | +16,000 | 0.60% | 875,855 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,953,000 | +8,000 | 0.60% | 885,900 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,945,000 | +8,000 | 0.60% | 883,500 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,937,000 | +16,000 | 0.60% | 881,100 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,921,000 | +64,000 | 0.59% | 963,930 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,857,000 | +40,000 | 0.58% | 1,085,660 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,817,000 | +40,000 | 0.57% | 1,070,460 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,777,000 | +16,000 | 0.56% | 1,055,260 |
| 2024-07-12 | 2024-07-10 | 0.375 | 2,761,000 | +16,000 | 0.56% | 1,035,375 |
| 2024-07-10 | 2024-07-08 | 0.370 | 2,745,000 | +24,000 | 0.56% | 1,015,650 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,721,000 | +8,000 | 0.55% | 884,325 |
| 2024-06-25 | 2024-06-21 | 0.410 | 2,713,000 | +8,000 | 0.55% | 1,112,330 |
| 2024-06-19 | 2024-06-17 | 0.370 | 2,705,000 | +136,000 | 0.55% | 1,000,850 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,569,000 | +288,000 | 0.52% | 1,027,600 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,281,000 | +80,000 | 0.46% | 855,375 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,201,000 | -8,000 | 0.45% | 847,385 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,209,000 | +176,000 | 0.45% | 773,150 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,033,000 | +288,000 | 0.41% | 752,210 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,745,000 | -16,000 | 0.35% | 1,081,900 |
| 2023-06-29 | 2023-06-27 | 0.500 | 1,761,000 | +96,000 | 0.36% | 880,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 1,665,000 | +16,000 | 0.34% | 832,500 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,649,000 | +16,000 | 0.33% | 923,440 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,633,000 | +24,000 | 0.33% | 898,150 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,609,000 | +8,000 | 0.33% | 1,142,390 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,601,000 | +80,000 | 0.32% | 1,312,820 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,521,000 | +8,000 | 0.31% | 882,180 |
| 2023-05-09 | 2023-05-05 | 0.550 | 1,513,000 | +16,000 | 0.31% | 832,150 |
| 2023-05-08 | 2023-05-04 | 0.570 | 1,497,000 | +8,000 | 0.30% | 853,290 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,489,000 | +16,000 | 0.30% | 833,840 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,473,000 | +96,000 | 0.30% | 854,340 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,377,000 | +232,000 | 0.28% | 867,510 |
| 2023-04-27 | 2023-04-25 | 0.590 | 1,145,000 | +88,000 | 0.23% | 675,550 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,057,000 | +8,000 | 0.21% | 623,630 |
| 2023-04-21 | 2023-04-19 | 0.570 | 1,049,000 | +104,000 | 0.21% | 597,930 |
| 2023-04-19 | 2023-04-17 | 0.610 | 945,000 | +24,000 | 0.19% | 576,450 |
| 2023-04-03 | 2023-03-30 | 0.700 | 921,000 | +96,000 | 0.19% | 644,700 |
| 2023-03-30 | 2023-03-28 | 0.720 | 825,000 | +40,000 | 0.17% | 594,000 |
| 2023-03-27 | 2023-03-23 | 0.720 | 785,000 | +16,000 | 0.16% | 565,200 |
| 2023-03-22 | 2023-03-20 | 0.770 | 769,000 | -120,000 | 0.16% | 592,130 |
| 2023-03-16 | 2023-03-14 | 0.840 | 889,000 | +16,000 | 0.18% | 746,760 |
| 2023-03-06 | 2023-03-02 | 0.860 | 873,000 | +104,000 | 0.18% | 750,780 |
| 2023-03-01 | 2023-02-27 | 0.970 | 769,000 | +272,000 | 0.16% | 745,930 |
| 2023-02-28 | 2023-02-24 | 1.020 | 497,000 | +336,000 | 0.10% | 506,940 |
| 2023-02-27 | 2023-02-23 | 0.910 | 161,000 | +64,000 | 0.03% | 146,510 |
| 2023-02-24 | 2023-02-22 | 0.760 | 97,000 | +16,000 | 0.02% | 73,720 |
| 2023-02-21 | 2023-02-17 | 1.080 | 81,000 | +8,000 | 0.02% | 87,480 |
| 2023-01-27 | 2023-01-20 | 1.050 | 73,000 | +8,000 | 0.01% | 76,650 |
| 2023-01-13 | 2023-01-11 | 1.200 | 65,000 | +16,000 | 0.01% | 78,000 |
| 2022-12-15 | 2022-12-13 | 1.650 | 49,000 | -8,000 | 0.01% | 80,850 |
| 2022-12-13 | 2022-12-09 | 1.410 | 57,000 | -31,000 | 0.01% | 80,370 |
| 2022-12-12 | 2022-12-08 | 1.350 | 88,000 | +16,000 | 0.02% | 118,800 |
| 2022-11-22 | 2022-11-18 | 0.750 | 72,000 | +24,000 | 0.01% | 54,000 |
| 2022-10-27 | 2022-10-25 | 0.320 | 48,000 | +24,000 | 0.01% | 15,360 |
| 2022-09-16 | 2022-09-14 | 1.050 | 24,000 | +8,000 | 0.00% | 25,200 |
| 2022-09-14 | 2022-09-09 | 1.230 | 16,000 | +8,000 | 0.00% | 19,680 |
| 2022-08-24 | 2022-08-22 | 2.050 | 8,000 | -8,000 | 0.00% | 16,400 |
| 2022-06-30 | 2022-06-28 | 1.500 | 16,000 | -16,000 | 0.00% | 24,000 |
| 2022-03-28 | 2022-03-24 | 1.440 | 32,000 | -16,000 | 0.01% | 46,080 |
| 2022-01-17 | 2022-01-13 | 0.455 | 48,000 | -120,000 | 0.01% | 21,840 |
| 2021-08-13 | 2021-08-11 | 0.395 | 168,000 | -16,000 | 0.04% | 66,360 |
| 2021-08-11 | 2021-08-09 | 0.300 | 184,000 | -88,000 | 0.04% | 55,200 |
| 2021-07-19 | 2021-07-15 | 0.200 | 272,000 | +48,000 | 0.07% | 54,400 |
| 2021-07-13 | 2021-07-09 | 0.255 | 224,000 | +16,000 | 0.05% | 57,120 |
| 2021-07-12 | 2021-07-08 | 0.260 | 208,000 | +16,000 | 0.05% | 54,080 |
| 2021-06-18 | 2021-06-16 | 0.295 | 192,000 | -8,000 | 0.05% | 56,640 |
| 2021-06-17 | 2021-06-15 | 0.300 | 200,000 | +8,000 | 0.05% | 60,000 |
| 2021-05-21 | 2021-05-18 | 0.430 | 192,000 | -8,000 | 0.05% | 82,560 |
| 2021-04-08 | 2021-04-01 | 0.760 | 200,000 | +16,000 | 0.05% | 152,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 184,000 | -16,000 | 0.04% | 165,600 |
| 2021-03-29 | 2021-03-25 | 0.540 | 200,000 | -8,000 | 0.05% | 108,000 |
| 2021-03-19 | 2021-03-17 | 0.445 | 208,000 | -16,000 | 0.05% | 92,560 |
| 2021-02-03 | 2021-02-01 | 0.325 | 224,000 | +32,000 | 0.05% | 72,800 |
| 2021-01-28 | 2021-01-26 | 0.315 | 192,000 | +16,000 | 0.05% | 60,480 |
| 2021-01-27 | 2021-01-25 | 0.365 | 176,000 | -280,000 | 0.04% | 64,240 |
| 2021-01-05 | 2020-12-31 | 0.530 | 456,000 | -32,000 | 0.11% | 241,680 |
| 2020-11-02 | 2020-10-29 | 0.360 | 488,000 | +296,000 | 0.12% | 175,680 |
| 2020-10-30 | 2020-10-28 | 0.430 | 192,000 | +16,000 | 0.05% | 82,560 |
| 2020-10-28 | 2020-10-23 | 0.630 | 176,000 | +8,000 | 0.04% | 110,880 |
| 2020-10-19 | 2020-10-15 | 0.650 | 168,000 | +24,000 | 0.04% | 109,200 |
| 2020-10-07 | 2020-10-05 | 0.700 | 144,000 | +24,000 | 0.03% | 100,800 |
| 2020-10-06 | 2020-09-30 | 0.880 | 120,000 | +96,000 | 0.03% | 105,600 |
| 2020-10-05 | 2020-09-29 | 0.850 | 24,000 | +16,000 | 0.01% | 20,400 |
| 2020-09-30 | 2020-09-28 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2020-09-22 | 2020-09-18 | 2.700 | 0 | -24,000 | ||
| 2020-04-21 | 2020-04-17 | 1.550 | 24,000 | -8,000 | 0.01% | 37,200 |
| 2020-03-10 | 2020-03-06 | 1.860 | 32,000 | +8,000 | 0.01% | 59,520 |
| 2020-01-21 | 2020-01-17 | 2.850 | 24,000 | -16,000 | 0.01% | 68,400 |
| 2020-01-16 | 2020-01-14 | 2.880 | 40,000 | -32,000 | 0.01% | 115,200 |
| 2019-12-30 | 2019-12-24 | 2.290 | 72,000 | -8,000 | 0.02% | 164,880 |
| 2019-12-19 | 2019-12-17 | 1.700 | 80,000 | -8,000 | 0.02% | 136,000 |
| 2019-11-07 | 2019-11-05 | 1.060 | 88,000 | +8,000 | 0.02% | 93,280 |
| 2019-11-05 | 2019-11-01 | 1.860 | 80,000 | -16,000 | 0.02% | 148,800 |
| 2019-11-01 | 2019-10-30 | 1.670 | 96,000 | +16,000 | 0.02% | 160,320 |
| 2019-10-31 | 2019-10-29 | 2.560 | 80,000 | +16,000 | 0.02% | 204,800 |
| 2019-10-24 | 2019-10-22 | 1.000 | 64,000 | +24,000 | 0.02% | 64,000 |
| 2019-08-28 | 2019-08-26 | 3.000 | 40,000 | +8,000 | 0.01% | 120,000 |
| 2019-08-27 | 2019-08-23 | 3.530 | 32,000 | +8,000 | 0.01% | 112,960 |
| 2019-08-20 | 2019-08-16 | 3.390 | 24,000 | +8,000 | 0.01% | 81,360 |
| 2019-08-19 | 2019-08-15 | 3.470 | 16,000 | +8,000 | 0.00% | 55,520 |
| 2019-08-15 | 2019-08-13 | 3.500 | 8,000 | +8,000 | 0.00% | 28,000 |
| 2019-06-24 | 2019-06-20 | 5.670 | 0 | -8,000 | ||
| 2019-06-13 | 2019-06-11 | 6.300 | 8,000 | -8,000 | 0.00% | 50,400 |
| 2019-05-27 | 2019-05-23 | 6.700 | 16,000 | +8,000 | 0.00% | 107,200 |
| 2019-05-22 | 2019-05-20 | 5.200 | 8,000 | +8,000 | 0.00% | 41,600 |
| 2018-08-10 | 2018-08-08 | 3.490 | 0 | -8,000 | ||
| 2018-07-04 | 2018-06-29 | 3.000 | 8,000 | -8,000 | 0.00% | 24,000 |
| 2018-07-03 | 2018-06-28 | 3.000 | 16,000 | -24,000 | 0.00% | 48,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 40,000 | -8,000 | 0.01% | 120,000 |
| 2018-06-19 | 2018-06-14 | 3.100 | 48,000 | -16,000 | 0.01% | 148,800 |
| 2018-06-05 | 2018-06-01 | 3.090 | 64,000 | -8,000 | 0.02% | 197,760 |
| 2018-06-04 | 2018-05-31 | 3.140 | 72,000 | +8,000 | 0.02% | 226,080 |
| 2018-05-31 | 2018-05-29 | 3.170 | 64,000 | +8,000 | 0.02% | 202,880 |
| 2018-05-25 | 2018-05-23 | 3.260 | 56,000 | -8,000 | 0.01% | 182,560 |
| 2018-05-23 | 2018-05-18 | 3.210 | 64,000 | +40,000 | 0.02% | 205,440 |
| 2018-05-21 | 2018-05-17 | 3.230 | 24,000 | -8,000 | 0.01% | 77,520 |
| 2018-05-08 | 2018-05-04 | 2.840 | 32,000 | -120,000 | 0.01% | 90,880 |
| 2018-04-24 | 2018-04-20 | 2.840 | 152,000 | +120,000 | 0.04% | 431,680 |
| 2018-04-17 | 2018-04-13 | 2.780 | 32,000 | -56,000 | 0.01% | 88,960 |
| 2018-04-13 | 2018-04-11 | 2.660 | 88,000 | +56,000 | 0.02% | 234,080 |
| 2018-03-28 | 2018-03-26 | 2.300 | 32,000 | -40,000 | 0.01% | 73,600 |
| 2018-03-26 | 2018-03-22 | 2.280 | 72,000 | -16,000 | 0.02% | 164,160 |
| 2018-03-23 | 2018-03-21 | 2.260 | 88,000 | -24,000 | 0.02% | 198,880 |
| 2018-03-22 | 2018-03-20 | 2.250 | 112,000 | -72,000 | 0.03% | 252,000 |
| 2018-03-19 | 2018-03-15 | 2.290 | 184,000 | -8,000 | 0.04% | 421,360 |
| 2018-03-16 | 2018-03-14 | 2.220 | 192,000 | -24,000 | 0.05% | 426,240 |
| 2018-03-14 | 2018-03-12 | 2.250 | 216,000 | -16,000 | 0.05% | 486,000 |
| 2018-03-13 | 2018-03-09 | 2.200 | 232,000 | -40,000 | 0.06% | 510,400 |
| 2018-03-12 | 2018-03-08 | 2.130 | 272,000 | -8,000 | 0.07% | 579,360 |
| 2018-03-09 | 2018-03-07 | 2.130 | 280,000 | -24,000 | 0.07% | 596,400 |
| 2018-03-08 | 2018-03-06 | 2.400 | 304,000 | -24,000 | 0.07% | 729,600 |
| 2018-03-07 | 2018-03-05 | 2.100 | 328,000 | -16,000 | 0.08% | 688,800 |
| 2018-03-06 | 2018-03-02 | 2.000 | 344,000 | -32,000 | 0.08% | 688,000 |
| 2018-03-02 | 2018-02-28 | 2.000 | 376,000 | -32,000 | 0.09% | 752,000 |
| 2018-01-18 | 2018-01-16 | 1.650 | 408,000 | +16,000 | 0.10% | 673,200 |
| 2018-01-05 | 2018-01-03 | 3.160 | 392,000 | +8,000 | 0.09% | 1,238,720 |
| 2018-01-03 | 2017-12-29 | 3.380 | 384,000 | +24,000 | 0.09% | 1,297,920 |
| 2017-12-28 | 2017-12-22 | 3.150 | 360,000 | +152,000 | 0.09% | 1,134,000 |
| 2017-12-20 | 2017-12-18 | 3.180 | 208,000 | +64,000 | 0.05% | 661,440 |
| 2017-12-19 | 2017-12-15 | 3.180 | 144,000 | +8,000 | 0.03% | 457,920 |
| 2017-12-12 | 2017-12-08 | 3.200 | 136,000 | +24,000 | 0.03% | 435,200 |
| 2017-12-08 | 2017-12-06 | 2.800 | 112,000 | +40,000 | 0.03% | 313,600 |
| 2017-12-06 | 2017-12-04 | 2.830 | 72,000 | +24,000 | 0.02% | 203,760 |
| 2017-12-01 | 2017-11-29 | 2.629 | 48,000 | +533 | 0.01% | 126,202 |
| 2017-11-30 | 2017-11-28 | 2.751 | 47,467 | +47,467 | 0.01% | 130,561 |
| 2017-11-01 | 2017-10-30 | 1.567 | 0 | -15,822 | ||
| 2017-10-25 | 2017-10-23 | 1.567 | 15,822 | +15,822 | 0.00% | 24,800 |
| 2017-09-26 | 2017-09-22 | 1.689 | 0 | -158,222 | ||
| 2017-09-12 | 2017-09-08 | 1.578 | 158,222 | +39,555 | 0.04% | 249,600 |
| 2017-08-30 | 2017-08-28 | 1.487 | 118,667 | +118,667 | 0.03% | 176,400 |
| 2017-04-11 | 2017-04-07 | 1.972 | 0 | -31,644 | ||
| 2017-04-10 | 2017-04-06 | 2.012 | 31,644 | -7,912 | 0.01% | 63,679 |
| 2017-03-20 | 2017-03-16 | 2.437 | 39,556 | -7,911 | 0.01% | 96,401 |
| 2017-03-17 | 2017-03-15 | 2.427 | 47,467 | -15,822 | 0.01% | 115,201 |
| 2017-03-14 | 2017-03-10 | 2.134 | 63,289 | -15,822 | 0.02% | 135,040 |
| 2017-03-10 | 2017-03-08 | 2.053 | 79,111 | -23,733 | 0.02% | 162,400 |
| 2017-02-14 | 2017-02-10 | 1.648 | 102,844 | +39,555 | 0.02% | 169,519 |
| 2017-02-01 | 2017-01-25 | 1.881 | 63,289 | -15,822 | 0.02% | 119,040 |
| 2017-01-26 | 2017-01-24 | 1.618 | 79,111 | +15,822 | 0.02% | 128,000 |
| 2017-01-25 | 2017-01-23 | 1.669 | 63,289 | -23,733 | 0.02% | 105,600 |
| 2017-01-24 | 2017-01-20 | 1.517 | 87,022 | -23,734 | 0.02% | 132,000 |
| 2017-01-17 | 2017-01-13 | 1.396 | 110,756 | -39,555 | 0.03% | 154,561 |
| 2017-01-13 | 2017-01-11 | 1.173 | 150,311 | +15,822 | 0.04% | 176,320 |
| 2017-01-12 | 2017-01-10 | 1.254 | 134,489 | -7,911 | 0.03% | 168,640 |
| 2017-01-05 | 2017-01-03 | 1.800 | 142,400 | +7,911 | 0.03% | 256,320 |
| 2017-01-04 | 2016-12-30 | 1.810 | 134,489 | +102,845 | 0.03% | 243,440 |
| 2017-01-03 | 2016-12-29 | 1.567 | 31,644 | +7,911 | 0.01% | 49,599 |
| 2016-12-29 | 2016-12-23 | 2.306 | 23,733 | -71,200 | 0.01% | 54,719 |
| 2016-12-15 | 2016-12-13 | 0.971 | 94,933 | -23,734 | 0.02% | 92,160 |
| 2016-12-14 | 2016-12-12 | 0.880 | 118,667 | 0.03% | 104,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy