History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-13 | 2025-10-09 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-10 | 2025-10-08 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-09 | 2025-10-06 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-08 | 2025-10-03 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-06 | 2025-10-02 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-03 | 2025-09-30 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-30 | 2025-09-26 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-29 | 2025-09-25 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-26 | 2025-09-24 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-24 | 2025-09-22 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-23 | 2025-09-19 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-19 | 2025-09-17 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-18 | 2025-09-16 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-17 | 2025-09-15 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-16 | 2025-09-12 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-15 | 2025-09-11 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-12 | 2025-09-10 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-11 | 2025-09-09 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-10 | 2025-09-08 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-09 | 2025-09-05 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-08 | 2025-09-04 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-05 | 2025-09-03 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-04 | 2025-09-02 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-03 | 2025-09-01 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-02 | 2025-08-29 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-09-01 | 2025-08-28 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-29 | 2025-08-27 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-28 | 2025-08-26 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-27 | 2025-08-25 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-26 | 2025-08-22 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-25 | 2025-08-21 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-22 | 2025-08-20 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-21 | 2025-08-19 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-20 | 2025-08-18 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-19 | 2025-08-15 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-18 | 2025-08-14 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-15 | 2025-08-13 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-14 | 2025-08-12 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-13 | 2025-08-11 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-12 | 2025-08-08 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-11 | 2025-08-07 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-08 | 2025-08-06 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-07 | 2025-08-05 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-06 | 2025-08-04 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-05 | 2025-08-01 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-04 | 2025-07-31 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-08-01 | 2025-07-30 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-31 | 2025-07-29 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-30 | 2025-07-28 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-29 | 2025-07-25 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-28 | 2025-07-24 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-25 | 2025-07-23 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-24 | 2025-07-22 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-23 | 2025-07-21 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-22 | 2025-07-18 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-21 | 2025-07-17 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-18 | 2025-07-16 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-17 | 2025-07-15 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-16 | 2025-07-14 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-15 | 2025-07-11 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-14 | 2025-07-10 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-11 | 2025-07-09 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-10 | 2025-07-08 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-09 | 2025-07-07 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-08 | 2025-07-04 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-07 | 2025-07-03 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-04 | 2025-07-02 | 0.151 | 9,000,000 | +0 | 1.83% | 1,359,000 |
| 2025-07-03 | 2025-06-30 | 0.151 | 9,000,000 | +16,000 | 1.83% | 1,359,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 8,984,000 | +16,000 | 1.82% | 1,356,584 |
| 2025-06-27 | 2025-06-25 | 0.164 | 8,968,000 | +16,000 | 1.82% | 1,470,752 |
| 2025-06-26 | 2025-06-24 | 0.197 | 8,952,000 | -32,000 | 1.82% | 1,763,544 |
| 2025-03-31 | 2025-03-27 | 0.110 | 8,984,000 | -16,000 | 1.82% | 988,240 |
| 2025-03-03 | 2025-02-27 | 0.108 | 9,000,000 | -8,000 | 1.83% | 972,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 9,008,000 | +400,000 | 1.83% | 1,080,960 |
| 2025-01-13 | 2025-01-09 | 0.160 | 8,608,000 | +8,000 | 1.75% | 1,377,280 |
| 2024-10-15 | 2024-10-10 | 0.156 | 8,600,000 | +8,000 | 1.74% | 1,341,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 8,592,000 | -8,000 | 1.74% | 1,718,400 |
| 2024-10-03 | 2024-09-30 | 0.197 | 8,600,000 | +96,000 | 1.74% | 1,694,200 |
| 2024-10-02 | 2024-09-27 | 0.237 | 8,504,000 | +24,000 | 1.72% | 2,015,448 |
| 2024-09-26 | 2024-09-24 | 0.187 | 8,480,000 | -8,000 | 1.72% | 1,585,760 |
| 2024-09-25 | 2024-09-23 | 0.172 | 8,488,000 | -72,000 | 1.72% | 1,459,936 |
| 2024-09-12 | 2024-09-10 | 0.180 | 8,560,000 | +8,000 | 1.74% | 1,540,800 |
| 2024-09-11 | 2024-09-09 | 0.135 | 8,552,000 | +24,000 | 1.73% | 1,154,520 |
| 2024-09-10 | 2024-09-05 | 0.215 | 8,528,000 | +72,000 | 1.73% | 1,833,520 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,456,000 | +16,000 | 1.72% | 2,790,480 |
| 2024-07-09 | 2024-07-05 | 0.370 | 8,440,000 | -8,000 | 1.71% | 3,122,800 |
| 2024-07-05 | 2024-07-03 | 0.380 | 8,448,000 | +16,000 | 1.71% | 3,210,240 |
| 2024-07-04 | 2024-07-02 | 0.360 | 8,432,000 | +64,000 | 1.71% | 3,035,520 |
| 2024-06-28 | 2024-06-26 | 0.350 | 8,368,000 | -40,000 | 1.70% | 2,928,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 8,408,000 | +88,000 | 1.71% | 2,732,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 8,320,000 | +80,000 | 1.69% | 3,161,600 |
| 2024-06-25 | 2024-06-21 | 0.410 | 8,240,000 | +24,000 | 1.67% | 3,378,400 |
| 2024-06-21 | 2024-06-19 | 0.380 | 8,216,000 | +8,000 | 1.67% | 3,122,080 |
| 2024-06-19 | 2024-06-17 | 0.370 | 8,208,000 | +80,000 | 1.66% | 3,036,960 |
| 2024-06-17 | 2024-06-13 | 0.395 | 8,128,000 | -8,000 | 1.65% | 3,210,560 |
| 2024-06-13 | 2024-06-11 | 0.395 | 8,136,000 | +32,000 | 1.65% | 3,213,720 |
| 2024-06-11 | 2024-06-06 | 0.385 | 8,104,000 | +40,000 | 1.64% | 3,120,040 |
| 2024-06-06 | 2024-06-04 | 0.370 | 8,064,000 | +112,000 | 1.64% | 2,983,680 |
| 2024-04-03 | 2024-03-28 | 0.620 | 7,952,000 | +7,224,000 | 1.61% | 4,930,240 |
| 2023-06-28 | 2023-06-26 | 0.500 | 728,000 | +32,000 | 0.15% | 364,000 |
| 2023-06-21 | 2023-06-19 | 0.540 | 696,000 | +8,000 | 0.14% | 375,840 |
| 2023-06-19 | 2023-06-15 | 0.560 | 688,000 | -56,000 | 0.14% | 385,280 |
| 2023-05-30 | 2023-05-25 | 0.800 | 744,000 | -8,000 | 0.15% | 595,200 |
| 2023-05-29 | 2023-05-24 | 0.820 | 752,000 | -104,000 | 0.15% | 616,640 |
| 2023-05-25 | 2023-05-23 | 0.700 | 856,000 | -16,000 | 0.17% | 599,200 |
| 2023-05-24 | 2023-05-22 | 0.580 | 872,000 | -8,000 | 0.18% | 505,760 |
| 2023-05-23 | 2023-05-19 | 0.510 | 880,000 | +8,000 | 0.18% | 448,800 |
| 2023-05-17 | 2023-05-15 | 0.450 | 872,000 | +128,000 | 0.18% | 392,400 |
| 2023-04-25 | 2023-04-21 | 0.590 | 744,000 | +8,000 | 0.15% | 438,960 |
| 2023-04-20 | 2023-04-18 | 0.590 | 736,000 | +16,000 | 0.15% | 434,240 |
| 2023-03-29 | 2023-03-27 | 0.630 | 720,000 | +48,000 | 0.15% | 453,600 |
| 2023-03-01 | 2023-02-27 | 0.970 | 672,000 | -8,000 | 0.14% | 651,840 |
| 2023-02-28 | 2023-02-24 | 1.020 | 680,000 | +24,000 | 0.14% | 693,600 |
| 2023-02-27 | 2023-02-23 | 0.910 | 656,000 | -8,000 | 0.13% | 596,960 |
| 2023-02-24 | 2023-02-22 | 0.760 | 664,000 | +16,000 | 0.13% | 504,640 |
| 2023-02-23 | 2023-02-21 | 0.870 | 648,000 | +8,000 | 0.13% | 563,760 |
| 2023-02-14 | 2023-02-10 | 1.280 | 640,000 | -8,000 | 0.13% | 819,200 |
| 2023-02-09 | 2023-02-07 | 1.260 | 648,000 | -48,000 | 0.13% | 816,480 |
| 2023-02-08 | 2023-02-06 | 1.210 | 696,000 | +16,000 | 0.14% | 842,160 |
| 2023-02-07 | 2023-02-03 | 1.120 | 680,000 | +8,000 | 0.14% | 761,600 |
| 2023-01-09 | 2023-01-05 | 1.230 | 672,000 | +48,000 | 0.14% | 826,560 |
| 2022-12-21 | 2022-12-19 | 1.180 | 624,000 | -40,000 | 0.13% | 736,320 |
| 2022-12-16 | 2022-12-14 | 1.620 | 664,000 | -16,000 | 0.13% | 1,075,680 |
| 2022-12-15 | 2022-12-13 | 1.650 | 680,000 | -32,000 | 0.14% | 1,122,000 |
| 2022-12-14 | 2022-12-12 | 1.600 | 712,000 | -96,000 | 0.14% | 1,139,200 |
| 2022-12-08 | 2022-12-06 | 1.340 | 808,000 | -32,000 | 0.16% | 1,082,720 |
| 2022-12-07 | 2022-12-05 | 1.150 | 840,000 | -24,000 | 0.17% | 966,000 |
| 2022-12-06 | 2022-12-02 | 0.920 | 864,000 | -8,000 | 0.18% | 794,880 |
| 2022-12-02 | 2022-11-30 | 0.860 | 872,000 | -32,000 | 0.18% | 749,920 |
| 2022-12-01 | 2022-11-29 | 0.860 | 904,000 | +8,000 | 0.18% | 777,440 |
| 2022-11-30 | 2022-11-28 | 0.870 | 896,000 | +24,000 | 0.18% | 779,520 |
| 2022-11-28 | 2022-11-24 | 0.890 | 872,000 | -16,000 | 0.18% | 776,080 |
| 2022-11-23 | 2022-11-21 | 0.880 | 888,000 | +88,000 | 0.18% | 781,440 |
| 2022-11-22 | 2022-11-18 | 0.750 | 800,000 | +40,000 | 0.16% | 600,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 760,000 | -16,000 | 0.15% | 737,200 |
| 2022-11-18 | 2022-11-16 | 0.850 | 776,000 | -56,000 | 0.16% | 659,600 |
| 2022-11-17 | 2022-11-15 | 0.710 | 832,000 | -936,000 | 0.17% | 590,720 |
| 2022-11-14 | 2022-11-10 | 0.470 | 1,768,000 | +24,000 | 0.36% | 830,960 |
| 2022-11-08 | 2022-11-04 | 0.345 | 1,744,000 | +32,000 | 0.35% | 601,680 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,712,000 | +8,000 | 0.35% | 804,640 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,704,000 | +8,000 | 0.35% | 869,040 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,696,000 | +64,000 | 0.34% | 661,440 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,632,000 | +48,000 | 0.33% | 538,560 |
| 2022-10-24 | 2022-10-20 | 0.345 | 1,584,000 | +24,000 | 0.32% | 546,480 |
| 2022-10-21 | 2022-10-19 | 0.375 | 1,560,000 | +16,000 | 0.32% | 585,000 |
| 2022-10-19 | 2022-10-17 | 0.470 | 1,544,000 | +8,000 | 0.31% | 725,680 |
| 2022-10-18 | 2022-10-14 | 0.500 | 1,536,000 | +64,000 | 0.31% | 768,000 |
| 2022-10-13 | 2022-10-11 | 0.550 | 1,472,000 | +8,000 | 0.30% | 809,600 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,464,000 | +72,000 | 0.30% | 1,171,200 |
| 2022-09-23 | 2022-09-21 | 0.900 | 1,392,000 | +8,000 | 0.28% | 1,252,800 |
| 2022-09-20 | 2022-09-16 | 0.940 | 1,384,000 | +24,000 | 0.28% | 1,300,960 |
| 2022-09-14 | 2022-09-09 | 1.230 | 1,360,000 | +16,000 | 0.28% | 1,672,800 |
| 2022-09-05 | 2022-09-01 | 1.440 | 1,344,000 | +24,000 | 0.27% | 1,935,360 |
| 2022-09-02 | 2022-08-31 | 1.570 | 1,320,000 | +24,000 | 0.27% | 2,072,400 |
| 2022-09-01 | 2022-08-30 | 1.680 | 1,296,000 | +16,000 | 0.26% | 2,177,280 |
| 2022-08-24 | 2022-08-22 | 2.050 | 1,280,000 | -40,000 | 0.26% | 2,624,000 |
| 2022-06-22 | 2022-06-20 | 1.570 | 1,320,000 | +16,000 | 0.27% | 2,072,400 |
| 2022-06-16 | 2022-06-14 | 1.580 | 1,304,000 | +24,000 | 0.26% | 2,060,320 |
| 2022-06-15 | 2022-06-13 | 1.520 | 1,280,000 | +8,000 | 0.26% | 1,945,600 |
| 2022-06-14 | 2022-06-10 | 1.670 | 1,272,000 | +40,000 | 0.26% | 2,124,240 |
| 2022-05-30 | 2022-05-26 | 1.640 | 1,232,000 | -8,000 | 0.25% | 2,020,480 |
| 2022-05-13 | 2022-05-11 | 1.800 | 1,240,000 | +24,000 | 0.25% | 2,232,000 |
| 2022-04-25 | 2022-04-21 | 1.950 | 1,216,000 | -8,000 | 0.25% | 2,371,200 |
| 2022-04-19 | 2022-04-13 | 1.900 | 1,224,000 | -8,000 | 0.25% | 2,325,600 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,232,000 | +8,000 | 0.25% | 2,464,000 |
| 2022-04-12 | 2022-04-08 | 1.950 | 1,224,000 | -16,000 | 0.25% | 2,386,800 |
| 2022-04-07 | 2022-04-04 | 2.090 | 1,240,000 | +32,000 | 0.25% | 2,591,600 |
| 2022-04-06 | 2022-04-01 | 2.150 | 1,208,000 | -72,000 | 0.25% | 2,597,200 |
| 2022-04-01 | 2022-03-30 | 1.990 | 1,280,000 | -40,000 | 0.26% | 2,547,200 |
| 2022-03-31 | 2022-03-29 | 1.830 | 1,320,000 | +8,000 | 0.27% | 2,415,600 |
| 2022-03-30 | 2022-03-28 | 1.800 | 1,312,000 | -16,000 | 0.27% | 2,361,600 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,328,000 | -16,000 | 0.27% | 2,031,840 |
| 2022-03-28 | 2022-03-24 | 1.440 | 1,344,000 | +24,000 | 0.27% | 1,935,360 |
| 2022-03-22 | 2022-03-18 | 1.100 | 1,320,000 | +8,000 | 0.27% | 1,452,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 1,312,000 | +936,000 | 0.27% | 1,351,360 |
| 2022-03-14 | 2022-03-10 | 0.910 | 376,000 | -32,000 | 0.08% | 342,160 |
| 2022-03-02 | 2022-02-28 | 0.860 | 408,000 | +8,000 | 0.08% | 350,880 |
| 2022-02-22 | 2022-02-18 | 0.880 | 400,000 | -16,000 | 0.08% | 352,000 |
| 2022-02-18 | 2022-02-16 | 0.890 | 416,000 | -40,000 | 0.08% | 370,240 |
| 2022-02-17 | 2022-02-15 | 0.810 | 456,000 | -24,000 | 0.09% | 369,360 |
| 2022-02-15 | 2022-02-11 | 0.730 | 480,000 | -16,000 | 0.10% | 350,400 |
| 2022-02-07 | 2022-01-31 | 0.780 | 496,000 | -120,000 | 0.10% | 386,880 |
| 2022-01-26 | 2022-01-24 | 0.750 | 616,000 | +24,000 | 0.12% | 462,000 |
| 2022-01-20 | 2022-01-18 | 0.700 | 592,000 | -200,000 | 0.12% | 414,400 |
| 2022-01-19 | 2022-01-17 | 0.700 | 792,000 | -8,000 | 0.16% | 554,400 |
| 2022-01-18 | 2022-01-14 | 0.610 | 800,000 | -16,000 | 0.16% | 488,000 |
| 2021-12-30 | 2021-12-28 | 0.400 | 816,000 | +8,000 | 0.17% | 326,400 |
| 2021-12-20 | 2021-12-16 | 0.480 | 808,000 | +8,000 | 0.16% | 387,840 |
| 2021-11-16 | 2021-11-12 | 0.430 | 800,000 | -8,000 | 0.16% | 344,000 |
| 2021-10-07 | 2021-10-05 | 0.710 | 808,000 | -16,000 | 0.16% | 573,680 |
| 2021-10-04 | 2021-09-29 | 0.840 | 824,000 | -104,000 | 0.17% | 692,160 |
| 2021-09-20 | 2021-09-16 | 0.680 | 928,000 | -16,000 | 0.19% | 631,040 |
| 2021-09-10 | 2021-09-08 | 0.590 | 944,000 | -16,000 | 0.19% | 556,960 |
| 2021-09-03 | 2021-09-01 | 0.460 | 960,000 | +8,000 | 0.19% | 441,600 |
| 2021-08-20 | 2021-08-18 | 0.390 | 952,000 | -16,000 | 0.19% | 371,280 |
| 2021-08-13 | 2021-08-11 | 0.395 | 968,000 | -32,000 | 0.23% | 382,360 |
| 2021-07-26 | 2021-07-22 | 0.180 | 1,000,000 | +8,000 | 0.24% | 180,000 |
| 2021-07-15 | 2021-07-13 | 0.202 | 992,000 | +16,000 | 0.24% | 200,384 |
| 2021-07-12 | 2021-07-08 | 0.260 | 976,000 | +80,000 | 0.23% | 253,760 |
| 2021-06-22 | 2021-06-18 | 0.290 | 896,000 | -8,000 | 0.21% | 259,840 |
| 2021-06-21 | 2021-06-17 | 0.295 | 904,000 | -16,000 | 0.22% | 266,680 |
| 2021-06-16 | 2021-06-11 | 0.300 | 920,000 | +16,000 | 0.22% | 276,000 |
| 2021-06-11 | 2021-06-09 | 0.280 | 904,000 | +64,000 | 0.22% | 253,120 |
| 2021-06-10 | 2021-06-08 | 0.265 | 840,000 | +64,000 | 0.20% | 222,600 |
| 2021-06-03 | 2021-06-01 | 0.365 | 776,000 | +8,000 | 0.19% | 283,240 |
| 2021-05-14 | 2021-05-12 | 0.420 | 768,000 | +16,000 | 0.18% | 322,560 |
| 2021-05-13 | 2021-05-11 | 0.360 | 752,000 | -24,000 | 0.18% | 270,720 |
| 2021-04-21 | 2021-04-19 | 0.500 | 776,000 | -16,000 | 0.19% | 388,000 |
| 2021-03-26 | 2021-03-24 | 0.540 | 792,000 | -32,000 | 0.19% | 427,680 |
| 2021-03-24 | 2021-03-22 | 0.520 | 824,000 | -24,000 | 0.20% | 428,480 |
| 2021-02-22 | 2021-02-18 | 0.335 | 848,000 | -40,000 | 0.20% | 284,080 |
| 2021-02-16 | 2021-02-09 | 0.345 | 888,000 | +40,000 | 0.21% | 306,360 |
| 2021-02-03 | 2021-02-01 | 0.325 | 848,000 | +24,000 | 0.20% | 275,600 |
| 2021-01-29 | 2021-01-27 | 0.335 | 824,000 | +56,000 | 0.20% | 276,040 |
| 2021-01-26 | 2021-01-22 | 0.395 | 768,000 | +40,000 | 0.18% | 303,360 |
| 2021-01-13 | 2021-01-11 | 0.450 | 728,000 | +80,000 | 0.17% | 327,600 |
| 2021-01-08 | 2021-01-06 | 0.520 | 648,000 | +24,000 | 0.16% | 336,960 |
| 2020-12-29 | 2020-12-24 | 0.550 | 624,000 | +8,000 | 0.15% | 343,200 |
| 2020-12-28 | 2020-12-22 | 0.550 | 616,000 | +8,000 | 0.15% | 338,800 |
| 2020-12-21 | 2020-12-17 | 0.700 | 608,000 | -8,000 | 0.15% | 425,600 |
| 2020-12-16 | 2020-12-14 | 0.640 | 616,000 | -8,000 | 0.15% | 394,240 |
| 2020-12-15 | 2020-12-11 | 0.650 | 624,000 | -8,000 | 0.15% | 405,600 |
| 2020-12-11 | 2020-12-09 | 0.590 | 632,000 | +16,000 | 0.15% | 372,880 |
| 2020-12-07 | 2020-12-03 | 0.540 | 616,000 | +56,000 | 0.15% | 332,640 |
| 2020-12-04 | 2020-12-02 | 0.520 | 560,000 | +24,000 | 0.13% | 291,200 |
| 2020-12-03 | 2020-12-01 | 0.510 | 536,000 | +8,000 | 0.13% | 273,360 |
| 2020-11-24 | 2020-11-20 | 0.690 | 528,000 | -24,000 | 0.13% | 364,320 |
| 2020-11-17 | 2020-11-13 | 0.590 | 552,000 | -24,000 | 0.13% | 325,680 |
| 2020-11-03 | 2020-10-30 | 0.335 | 576,000 | -8,000 | 0.14% | 192,960 |
| 2020-11-02 | 2020-10-29 | 0.360 | 584,000 | +24,000 | 0.14% | 210,240 |
| 2020-10-30 | 2020-10-28 | 0.430 | 560,000 | -88,000 | 0.13% | 240,800 |
| 2020-10-29 | 2020-10-27 | 0.570 | 648,000 | +24,000 | 0.16% | 369,360 |
| 2020-10-21 | 2020-10-19 | 0.690 | 624,000 | -16,000 | 0.15% | 430,560 |
| 2020-10-19 | 2020-10-15 | 0.650 | 640,000 | +32,000 | 0.15% | 416,000 |
| 2020-10-16 | 2020-10-14 | 0.660 | 608,000 | -8,000 | 0.15% | 401,280 |
| 2020-10-12 | 2020-10-08 | 0.700 | 616,000 | -128,000 | 0.15% | 431,200 |
| 2020-10-09 | 2020-10-07 | 0.650 | 744,000 | +16,000 | 0.18% | 483,600 |
| 2020-10-08 | 2020-10-06 | 0.680 | 728,000 | +56,000 | 0.17% | 495,040 |
| 2020-10-07 | 2020-10-05 | 0.700 | 672,000 | +8,000 | 0.16% | 470,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 664,000 | +56,000 | 0.16% | 584,320 |
| 2020-10-05 | 2020-09-29 | 0.850 | 608,000 | +392,000 | 0.15% | 516,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 216,000 | +216,000 | 0.05% | 185,760 |
| 2020-09-25 | 2020-09-23 | 4.100 | 0 | -16,000 | ||
| 2020-09-24 | 2020-09-22 | 4.080 | 16,000 | -8,000 | 0.00% | 65,280 |
| 2020-09-17 | 2020-09-15 | 2.670 | 24,000 | +8,000 | 0.01% | 64,080 |
| 2020-07-14 | 2020-07-10 | 2.900 | 16,000 | -16,000 | 0.00% | 46,400 |
| 2020-07-10 | 2020-07-08 | 2.860 | 32,000 | -8,000 | 0.01% | 91,520 |
| 2020-07-06 | 2020-07-02 | 2.000 | 40,000 | -8,000 | 0.01% | 80,000 |
| 2020-03-24 | 2020-03-20 | 1.890 | 48,000 | +16,000 | 0.01% | 90,720 |
| 2020-03-05 | 2020-03-03 | 1.750 | 32,000 | -8,000 | 0.01% | 56,000 |
| 2020-03-04 | 2020-03-02 | 2.000 | 40,000 | +8,000 | 0.01% | 80,000 |
| 2020-02-18 | 2020-02-14 | 3.010 | 32,000 | -56,000 | 0.01% | 96,320 |
| 2020-02-17 | 2020-02-13 | 3.010 | 88,000 | -24,000 | 0.02% | 264,880 |
| 2020-02-06 | 2020-02-04 | 2.870 | 112,000 | -16,000 | 0.03% | 321,440 |
| 2020-01-23 | 2020-01-21 | 2.890 | 128,000 | -16,000 | 0.03% | 369,920 |
| 2020-01-16 | 2020-01-14 | 2.880 | 144,000 | +16,000 | 0.03% | 414,720 |
| 2020-01-02 | 2019-12-27 | 2.290 | 128,000 | -24,000 | 0.03% | 293,120 |
| 2019-12-30 | 2019-12-24 | 2.290 | 152,000 | +8,000 | 0.04% | 348,080 |
| 2019-12-27 | 2019-12-20 | 2.600 | 144,000 | +24,000 | 0.03% | 374,400 |
| 2019-12-23 | 2019-12-19 | 2.440 | 120,000 | +72,000 | 0.03% | 292,800 |
| 2019-12-20 | 2019-12-18 | 1.950 | 48,000 | -32,000 | 0.01% | 93,600 |
| 2019-12-18 | 2019-12-16 | 1.600 | 80,000 | -32,000 | 0.02% | 128,000 |
| 2019-12-17 | 2019-12-13 | 1.590 | 112,000 | -8,000 | 0.03% | 178,080 |
| 2019-12-16 | 2019-12-12 | 1.400 | 120,000 | +8,000 | 0.03% | 168,000 |
| 2019-12-13 | 2019-12-11 | 1.350 | 112,000 | -56,000 | 0.03% | 151,200 |
| 2019-12-12 | 2019-12-10 | 1.180 | 168,000 | -8,000 | 0.04% | 198,240 |
| 2019-12-11 | 2019-12-09 | 1.180 | 176,000 | -8,000 | 0.04% | 207,680 |
| 2019-12-02 | 2019-11-28 | 0.920 | 184,000 | -40,000 | 0.04% | 169,280 |
| 2019-11-29 | 2019-11-27 | 0.840 | 224,000 | -8,000 | 0.05% | 188,160 |
| 2019-11-26 | 2019-11-22 | 0.820 | 232,000 | -16,000 | 0.06% | 190,240 |
| 2019-11-22 | 2019-11-20 | 0.880 | 248,000 | -48,000 | 0.06% | 218,240 |
| 2019-11-21 | 2019-11-19 | 0.870 | 296,000 | -32,000 | 0.07% | 257,520 |
| 2019-11-19 | 2019-11-15 | 0.910 | 328,000 | +24,000 | 0.08% | 298,480 |
| 2019-11-18 | 2019-11-14 | 0.870 | 304,000 | -16,000 | 0.07% | 264,480 |
| 2019-11-11 | 2019-11-07 | 0.960 | 320,000 | -72,000 | 0.08% | 307,200 |
| 2019-11-08 | 2019-11-06 | 0.950 | 392,000 | +48,000 | 0.09% | 372,400 |
| 2019-11-07 | 2019-11-05 | 1.060 | 344,000 | +240,000 | 0.08% | 364,640 |
| 2019-11-04 | 2019-10-31 | 1.890 | 104,000 | -8,000 | 0.02% | 196,560 |
| 2019-11-01 | 2019-10-30 | 1.670 | 112,000 | +24,000 | 0.03% | 187,040 |
| 2019-10-31 | 2019-10-29 | 2.560 | 88,000 | -40,000 | 0.02% | 225,280 |
| 2019-10-30 | 2019-10-28 | 1.450 | 128,000 | +104,000 | 0.03% | 185,600 |
| 2019-10-23 | 2019-10-21 | 1.240 | 24,000 | +8,000 | 0.01% | 29,760 |
| 2019-10-21 | 2019-10-17 | 1.800 | 16,000 | +8,000 | 0.00% | 28,800 |
| 2019-09-25 | 2019-09-23 | 2.800 | 8,000 | -8,000 | 0.00% | 22,400 |
| 2019-09-24 | 2019-09-20 | 2.700 | 16,000 | -16,000 | 0.00% | 43,200 |
| 2019-09-20 | 2019-09-18 | 2.300 | 32,000 | -16,000 | 0.01% | 73,600 |
| 2019-09-13 | 2019-09-11 | 2.450 | 48,000 | -24,000 | 0.01% | 117,600 |
| 2019-09-09 | 2019-09-05 | 2.950 | 72,000 | -8,000 | 0.02% | 212,400 |
| 2019-09-06 | 2019-09-04 | 3.050 | 80,000 | -16,000 | 0.02% | 244,000 |
| 2019-08-28 | 2019-08-26 | 3.000 | 96,000 | +8,000 | 0.02% | 288,000 |
| 2019-08-26 | 2019-08-22 | 3.340 | 88,000 | +8,000 | 0.02% | 293,920 |
| 2019-08-02 | 2019-07-31 | 3.900 | 80,000 | -8,000 | 0.02% | 312,000 |
| 2019-07-23 | 2019-07-19 | 3.500 | 88,000 | +8,000 | 0.02% | 308,000 |
| 2019-05-15 | 2019-05-10 | 6.220 | 80,000 | -16,000 | 0.02% | 497,600 |
| 2019-05-14 | 2019-05-09 | 5.190 | 96,000 | +8,000 | 0.02% | 498,240 |
| 2019-04-04 | 2019-04-02 | 7.700 | 88,000 | +8,000 | 0.02% | 677,600 |
| 2019-03-22 | 2019-03-20 | 8.550 | 80,000 | -16,000 | 0.02% | 684,000 |
| 2019-03-21 | 2019-03-19 | 8.510 | 96,000 | -16,000 | 0.02% | 816,960 |
| 2019-02-22 | 2019-02-20 | 8.880 | 112,000 | -64,000 | 0.03% | 994,560 |
| 2019-02-15 | 2019-02-13 | 9.110 | 176,000 | -24,000 | 0.04% | 1,603,360 |
| 2019-02-11 | 2019-02-04 | 9.270 | 200,000 | -8,000 | 0.05% | 1,854,000 |
| 2019-02-01 | 2019-01-30 | 8.880 | 208,000 | -88,000 | 0.05% | 1,847,040 |
| 2019-01-31 | 2019-01-29 | 8.500 | 296,000 | -16,000 | 0.07% | 2,516,000 |
| 2019-01-23 | 2019-01-21 | 8.100 | 312,000 | -16,000 | 0.07% | 2,527,200 |
| 2019-01-16 | 2019-01-14 | 8.490 | 328,000 | -8,000 | 0.08% | 2,784,720 |
| 2018-12-05 | 2018-12-03 | 8.100 | 336,000 | -8,000 | 0.08% | 2,721,600 |
| 2018-12-04 | 2018-11-30 | 8.000 | 344,000 | -40,000 | 0.08% | 2,752,000 |
| 2018-12-03 | 2018-11-29 | 7.800 | 384,000 | -16,000 | 0.09% | 2,995,200 |
| 2018-11-30 | 2018-11-28 | 7.490 | 400,000 | -8,000 | 0.10% | 2,996,000 |
| 2018-11-28 | 2018-11-26 | 7.200 | 408,000 | +48,000 | 0.10% | 2,937,600 |
| 2018-11-27 | 2018-11-23 | 7.300 | 360,000 | -16,000 | 0.09% | 2,628,000 |
| 2018-11-26 | 2018-11-22 | 7.500 | 376,000 | -8,000 | 0.09% | 2,820,000 |
| 2018-11-21 | 2018-11-19 | 7.580 | 384,000 | -8,000 | 0.09% | 2,910,720 |
| 2018-11-15 | 2018-11-13 | 7.550 | 392,000 | -8,000 | 0.09% | 2,959,600 |
| 2018-11-13 | 2018-11-09 | 7.480 | 400,000 | -16,000 | 0.10% | 2,992,000 |
| 2018-11-12 | 2018-11-08 | 7.400 | 416,000 | -16,000 | 0.10% | 3,078,400 |
| 2018-11-08 | 2018-11-06 | 7.300 | 432,000 | -24,000 | 0.10% | 3,153,600 |
| 2018-11-07 | 2018-11-05 | 7.100 | 456,000 | -8,000 | 0.11% | 3,237,600 |
| 2018-11-06 | 2018-11-02 | 6.800 | 464,000 | -16,000 | 0.11% | 3,155,200 |
| 2018-11-01 | 2018-10-30 | 6.500 | 480,000 | -24,000 | 0.11% | 3,120,000 |
| 2018-10-04 | 2018-10-02 | 5.800 | 504,000 | +80,000 | 0.12% | 2,923,200 |
| 2018-10-02 | 2018-09-27 | 5.800 | 424,000 | -8,000 | 0.10% | 2,459,200 |
| 2018-09-04 | 2018-08-31 | 5.550 | 432,000 | -24,000 | 0.10% | 2,397,600 |
| 2018-09-03 | 2018-08-30 | 5.350 | 456,000 | +72,000 | 0.11% | 2,439,600 |
| 2018-08-31 | 2018-08-29 | 5.300 | 384,000 | +136,000 | 0.09% | 2,035,200 |
| 2018-08-28 | 2018-08-24 | 5.120 | 248,000 | -8,000 | 0.06% | 1,269,760 |
| 2018-08-16 | 2018-08-14 | 4.650 | 256,000 | +8,000 | 0.06% | 1,190,400 |
| 2018-08-15 | 2018-08-13 | 4.410 | 248,000 | -16,000 | 0.06% | 1,093,680 |
| 2018-08-14 | 2018-08-10 | 4.180 | 264,000 | -48,000 | 0.06% | 1,103,520 |
| 2018-08-13 | 2018-08-09 | 3.800 | 312,000 | -24,000 | 0.07% | 1,185,600 |
| 2018-07-24 | 2018-07-20 | 2.900 | 336,000 | -8,000 | 0.08% | 974,400 |
| 2018-07-04 | 2018-06-29 | 3.000 | 344,000 | -8,000 | 0.08% | 1,032,000 |
| 2018-06-06 | 2018-06-04 | 3.020 | 352,000 | -8,000 | 0.08% | 1,063,040 |
| 2018-06-01 | 2018-05-30 | 3.070 | 360,000 | +8,000 | 0.09% | 1,105,200 |
| 2018-05-31 | 2018-05-29 | 3.170 | 352,000 | -8,000 | 0.08% | 1,115,840 |
| 2018-05-24 | 2018-05-21 | 3.280 | 360,000 | -16,000 | 0.09% | 1,180,800 |
| 2018-05-23 | 2018-05-18 | 3.210 | 376,000 | +40,000 | 0.09% | 1,206,960 |
| 2018-05-21 | 2018-05-17 | 3.230 | 336,000 | -8,000 | 0.08% | 1,085,280 |
| 2018-05-17 | 2018-05-15 | 3.200 | 344,000 | -8,000 | 0.08% | 1,100,800 |
| 2018-05-09 | 2018-05-07 | 2.900 | 352,000 | -16,000 | 0.08% | 1,020,800 |
| 2018-05-07 | 2018-05-03 | 2.830 | 368,000 | -8,000 | 0.09% | 1,041,440 |
| 2018-04-26 | 2018-04-24 | 2.770 | 376,000 | +8,000 | 0.09% | 1,041,520 |
| 2018-04-24 | 2018-04-20 | 2.840 | 368,000 | +24,000 | 0.09% | 1,045,120 |
| 2018-04-18 | 2018-04-16 | 2.790 | 344,000 | +24,000 | 0.08% | 959,760 |
| 2018-04-13 | 2018-04-11 | 2.660 | 320,000 | -8,000 | 0.08% | 851,200 |
| 2018-03-16 | 2018-03-14 | 2.220 | 328,000 | +24,000 | 0.08% | 728,160 |
| 2018-03-13 | 2018-03-09 | 2.200 | 304,000 | -8,000 | 0.07% | 668,800 |
| 2018-02-13 | 2018-02-09 | 2.000 | 312,000 | -8,000 | 0.07% | 624,000 |
| 2018-02-12 | 2018-02-08 | 2.000 | 320,000 | -24,000 | 0.08% | 640,000 |
| 2018-01-30 | 2018-01-26 | 2.150 | 344,000 | -32,000 | 0.08% | 739,600 |
| 2018-01-29 | 2018-01-25 | 2.020 | 376,000 | -8,000 | 0.09% | 759,520 |
| 2018-01-18 | 2018-01-16 | 1.650 | 384,000 | -16,000 | 0.09% | 633,600 |
| 2018-01-15 | 2018-01-11 | 1.640 | 400,000 | +16,000 | 0.10% | 656,000 |
| 2018-01-12 | 2018-01-10 | 1.670 | 384,000 | +8,000 | 0.09% | 641,280 |
| 2018-01-11 | 2018-01-09 | 1.680 | 376,000 | +88,000 | 0.09% | 631,680 |
| 2018-01-10 | 2018-01-08 | 1.890 | 288,000 | +16,000 | 0.07% | 544,320 |
| 2018-01-04 | 2018-01-02 | 3.450 | 272,000 | -16,000 | 0.07% | 938,400 |
| 2018-01-03 | 2017-12-29 | 3.380 | 288,000 | -32,000 | 0.07% | 973,440 |
| 2017-12-28 | 2017-12-22 | 3.150 | 320,000 | -24,000 | 0.08% | 1,008,000 |
| 2017-12-20 | 2017-12-18 | 3.180 | 344,000 | -8,000 | 0.08% | 1,093,920 |
| 2017-12-19 | 2017-12-15 | 3.180 | 352,000 | -8,000 | 0.08% | 1,119,360 |
| 2017-12-18 | 2017-12-14 | 3.360 | 360,000 | -32,000 | 0.09% | 1,209,600 |
| 2017-12-15 | 2017-12-13 | 3.680 | 392,000 | -24,000 | 0.09% | 1,442,560 |
| 2017-12-14 | 2017-12-12 | 3.700 | 416,000 | +16,000 | 0.10% | 1,539,200 |
| 2017-12-04 | 2017-11-30 | 2.730 | 400,000 | -32,000 | 0.10% | 1,092,135 |
| 2017-12-01 | 2017-11-29 | 2.629 | 432,000 | +36,444 | 0.10% | 1,135,820 |
| 2017-11-30 | 2017-11-28 | 2.751 | 395,556 | +142,400 | 0.10% | 1,088,001 |
| 2017-11-28 | 2017-11-24 | 2.680 | 253,156 | -23,733 | 0.06% | 678,401 |
| 2017-11-27 | 2017-11-23 | 2.326 | 276,889 | +31,645 | 0.07% | 644,000 |
| 2017-11-22 | 2017-11-20 | 2.103 | 245,244 | -31,645 | 0.06% | 515,839 |
| 2017-11-21 | 2017-11-17 | 1.921 | 276,889 | +39,556 | 0.07% | 532,000 |
| 2017-11-17 | 2017-11-15 | 1.810 | 237,333 | +55,377 | 0.06% | 429,599 |
| 2017-11-14 | 2017-11-10 | 1.770 | 181,956 | -7,911 | 0.04% | 322,001 |
| 2017-11-07 | 2017-11-03 | 1.709 | 189,867 | +71,200 | 0.05% | 324,481 |
| 2017-11-06 | 2017-11-02 | 1.709 | 118,667 | -118,666 | 0.03% | 202,801 |
| 2017-11-03 | 2017-11-01 | 1.689 | 237,333 | +7,911 | 0.06% | 400,799 |
| 2017-11-02 | 2017-10-31 | 1.547 | 229,422 | -7,911 | 0.06% | 354,960 |
| 2017-11-01 | 2017-10-30 | 1.567 | 237,333 | +7,911 | 0.06% | 371,999 |
| 2017-10-26 | 2017-10-24 | 1.547 | 229,422 | +7,911 | 0.06% | 354,960 |
| 2017-10-23 | 2017-10-19 | 1.557 | 221,511 | -7,911 | 0.05% | 344,960 |
| 2017-09-28 | 2017-09-26 | 1.689 | 229,422 | -15,822 | 0.06% | 387,440 |
| 2017-09-27 | 2017-09-25 | 1.749 | 245,244 | -7,912 | 0.06% | 429,039 |
| 2017-09-26 | 2017-09-22 | 1.689 | 253,156 | +15,823 | 0.06% | 427,521 |
| 2017-09-25 | 2017-09-21 | 1.972 | 237,333 | -31,645 | 0.06% | 467,999 |
| 2017-09-21 | 2017-09-19 | 1.476 | 268,978 | +15,822 | 0.07% | 397,120 |
| 2017-09-20 | 2017-09-18 | 1.517 | 253,156 | +39,556 | 0.06% | 384,001 |
| 2017-09-06 | 2017-09-04 | 1.578 | 213,600 | +15,822 | 0.05% | 336,960 |
| 2017-08-30 | 2017-08-28 | 1.487 | 197,778 | -7,911 | 0.05% | 294,000 |
| 2017-08-15 | 2017-08-11 | 1.436 | 205,689 | +15,822 | 0.05% | 295,360 |
| 2017-08-14 | 2017-08-10 | 1.416 | 189,867 | +15,823 | 0.05% | 268,800 |
| 2017-08-07 | 2017-08-03 | 1.487 | 174,044 | +7,911 | 0.04% | 258,719 |
| 2017-07-21 | 2017-07-19 | 1.669 | 166,133 | -23,734 | 0.04% | 277,199 |
| 2017-07-20 | 2017-07-18 | 1.709 | 189,867 | +23,734 | 0.05% | 324,481 |
| 2017-07-17 | 2017-07-13 | 1.790 | 166,133 | +7,911 | 0.04% | 297,359 |
| 2017-07-11 | 2017-07-07 | 1.871 | 158,222 | +31,644 | 0.04% | 296,000 |
| 2017-07-06 | 2017-07-04 | 1.861 | 126,578 | +31,645 | 0.03% | 235,520 |
| 2017-07-04 | 2017-06-30 | 2.022 | 94,933 | -15,823 | 0.02% | 191,999 |
| 2017-07-03 | 2017-06-29 | 2.043 | 110,756 | +7,912 | 0.03% | 226,241 |
| 2017-06-29 | 2017-06-27 | 1.942 | 102,844 | +7,911 | 0.02% | 199,679 |
| 2017-05-23 | 2017-05-19 | 1.709 | 94,933 | +23,733 | 0.02% | 162,239 |
| 2017-05-02 | 2017-04-27 | 1.618 | 71,200 | -7,911 | 0.02% | 115,200 |
| 2017-04-21 | 2017-04-19 | 1.881 | 79,111 | +7,911 | 0.02% | 148,800 |
| 2017-04-07 | 2017-04-05 | 2.124 | 71,200 | +15,822 | 0.02% | 151,200 |
| 2017-03-15 | 2017-03-13 | 2.174 | 55,378 | -7,911 | 0.01% | 120,400 |
| 2017-03-14 | 2017-03-10 | 2.134 | 63,289 | +7,911 | 0.02% | 135,040 |
| 2017-03-13 | 2017-03-09 | 2.113 | 55,378 | -15,822 | 0.01% | 117,040 |
| 2017-03-10 | 2017-03-08 | 2.053 | 71,200 | -31,644 | 0.02% | 146,160 |
| 2017-03-02 | 2017-02-28 | 1.800 | 102,844 | -7,912 | 0.02% | 185,119 |
| 2017-02-28 | 2017-02-24 | 1.780 | 110,756 | -7,911 | 0.03% | 197,121 |
| 2017-02-22 | 2017-02-20 | 1.780 | 118,667 | -39,555 | 0.03% | 211,201 |
| 2017-02-21 | 2017-02-17 | 1.699 | 158,222 | -15,822 | 0.04% | 268,800 |
| 2017-02-17 | 2017-02-15 | 1.719 | 174,044 | -23,734 | 0.04% | 299,199 |
| 2017-02-16 | 2017-02-14 | 1.679 | 197,778 | +7,911 | 0.05% | 332,000 |
| 2017-02-14 | 2017-02-10 | 1.648 | 189,867 | +15,823 | 0.05% | 312,961 |
| 2017-02-13 | 2017-02-09 | 1.598 | 174,044 | -23,734 | 0.04% | 278,079 |
| 2017-02-10 | 2017-02-08 | 1.527 | 197,778 | +31,645 | 0.05% | 302,000 |
| 2017-02-09 | 2017-02-07 | 1.628 | 166,133 | +15,822 | 0.04% | 270,479 |
| 2017-02-08 | 2017-02-06 | 1.739 | 150,311 | +7,911 | 0.04% | 261,440 |
| 2017-02-07 | 2017-02-03 | 1.790 | 142,400 | -23,733 | 0.03% | 254,880 |
| 2017-02-06 | 2017-02-02 | 1.800 | 166,133 | -7,911 | 0.04% | 299,039 |
| 2017-02-02 | 2017-01-27 | 1.628 | 174,044 | -7,912 | 0.04% | 283,359 |
| 2017-02-01 | 2017-01-25 | 1.881 | 181,956 | -23,733 | 0.04% | 342,241 |
| 2017-01-25 | 2017-01-23 | 1.669 | 205,689 | +63,289 | 0.05% | 343,200 |
| 2017-01-24 | 2017-01-20 | 1.517 | 142,400 | -7,911 | 0.03% | 216,000 |
| 2017-01-18 | 2017-01-16 | 1.213 | 150,311 | +7,911 | 0.04% | 182,400 |
| 2017-01-12 | 2017-01-10 | 1.254 | 142,400 | -7,911 | 0.03% | 178,560 |
| 2017-01-09 | 2017-01-05 | 1.567 | 150,311 | -15,822 | 0.04% | 235,600 |
| 2017-01-06 | 2017-01-04 | 1.588 | 166,133 | +47,466 | 0.04% | 263,759 |
| 2017-01-05 | 2017-01-03 | 1.800 | 118,667 | +7,911 | 0.03% | 213,601 |
| 2017-01-04 | 2016-12-30 | 1.810 | 110,756 | -15,822 | 0.03% | 200,481 |
| 2017-01-03 | 2016-12-29 | 1.567 | 126,578 | -39,555 | 0.03% | 198,400 |
| 2016-12-30 | 2016-12-28 | 2.083 | 166,133 | -15,823 | 0.04% | 346,079 |
| 2016-12-29 | 2016-12-23 | 2.306 | 181,956 | +79,112 | 0.04% | 419,521 |
| 2016-12-28 | 2016-12-22 | 1.921 | 102,844 | -23,734 | 0.02% | 197,599 |
| 2016-12-23 | 2016-12-21 | 1.001 | 126,578 | -87,022 | 0.03% | 126,720 |
| 2016-12-21 | 2016-12-19 | 1.011 | 213,600 | +63,289 | 0.05% | 216,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 150,311 | -23,733 | 0.04% | 136,800 |
| 2016-12-19 | 2016-12-15 | 0.910 | 174,044 | -31,645 | 0.04% | 158,400 |
| 2016-12-15 | 2016-12-13 | 0.971 | 205,689 | +23,733 | 0.05% | 199,680 |
| 2016-12-14 | 2016-12-12 | 0.880 | 181,956 | 0.04% | 160,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy