History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-13 | 2025-10-09 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-10 | 2025-10-08 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-09 | 2025-10-06 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-08 | 2025-10-03 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-06 | 2025-10-02 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-03 | 2025-09-30 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-10-02 | 2025-09-29 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-30 | 2025-09-26 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-26 | 2025-09-24 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-25 | 2025-09-23 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-24 | 2025-09-22 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-23 | 2025-09-19 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-22 | 2025-09-18 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-19 | 2025-09-17 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-18 | 2025-09-16 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-17 | 2025-09-15 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-16 | 2025-09-12 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-15 | 2025-09-11 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-12 | 2025-09-10 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-11 | 2025-09-09 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-10 | 2025-09-08 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-09 | 2025-09-05 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-08 | 2025-09-04 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-05 | 2025-09-03 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-04 | 2025-09-02 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-03 | 2025-09-01 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-02 | 2025-08-29 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-09-01 | 2025-08-28 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-29 | 2025-08-27 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-28 | 2025-08-26 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-27 | 2025-08-25 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-26 | 2025-08-22 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-25 | 2025-08-21 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-22 | 2025-08-20 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-21 | 2025-08-19 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-20 | 2025-08-18 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-19 | 2025-08-15 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-18 | 2025-08-14 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-15 | 2025-08-13 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-14 | 2025-08-12 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-13 | 2025-08-11 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-12 | 2025-08-08 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-11 | 2025-08-07 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-08 | 2025-08-06 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-07 | 2025-08-05 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-06 | 2025-08-04 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-05 | 2025-08-01 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-04 | 2025-07-31 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-08-01 | 2025-07-30 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-31 | 2025-07-29 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-30 | 2025-07-28 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-29 | 2025-07-25 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-28 | 2025-07-24 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-24 | 2025-07-22 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-23 | 2025-07-21 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-22 | 2025-07-18 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-21 | 2025-07-17 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-18 | 2025-07-16 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-17 | 2025-07-15 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-16 | 2025-07-14 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-15 | 2025-07-11 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-14 | 2025-07-10 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-11 | 2025-07-09 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-10 | 2025-07-08 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-09 | 2025-07-07 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-08 | 2025-07-04 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-07 | 2025-07-03 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-04 | 2025-07-02 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-03 | 2025-06-30 | 0.151 | 20,616,000 | +0 | 4.18% | 3,113,016 |
| 2025-07-02 | 2025-06-27 | 0.150 | 20,616,000 | +0 | 4.18% | 3,092,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 20,616,000 | +280,000 | 4.18% | 3,113,016 |
| 2025-06-27 | 2025-06-25 | 0.164 | 20,336,000 | +104,000 | 4.12% | 3,335,104 |
| 2025-06-26 | 2025-06-24 | 0.197 | 20,232,000 | -184,000 | 4.10% | 3,985,704 |
| 2025-06-12 | 2025-06-10 | 0.086 | 20,416,000 | -16,000 | 4.14% | 1,755,776 |
| 2025-06-11 | 2025-06-09 | 0.091 | 20,432,000 | +80,000 | 4.14% | 1,859,312 |
| 2025-06-05 | 2025-06-03 | 0.115 | 20,352,000 | -24,000 | 4.13% | 2,340,480 |
| 2025-05-29 | 2025-05-27 | 0.110 | 20,376,000 | -24,000 | 4.13% | 2,241,360 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,400,000 | +104,000 | 4.14% | 2,040,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 20,296,000 | +16,000 | 4.12% | 2,131,080 |
| 2025-04-29 | 2025-04-25 | 0.119 | 20,280,000 | +64,000 | 4.11% | 2,413,320 |
| 2025-04-28 | 2025-04-24 | 0.130 | 20,216,000 | -112,000 | 4.10% | 2,628,080 |
| 2025-04-25 | 2025-04-23 | 0.134 | 20,328,000 | -24,000 | 4.12% | 2,723,952 |
| 2025-04-23 | 2025-04-17 | 0.114 | 20,352,000 | +32,000 | 4.13% | 2,320,128 |
| 2025-04-17 | 2025-04-15 | 0.114 | 20,320,000 | +8,000 | 4.12% | 2,316,480 |
| 2025-04-09 | 2025-04-07 | 0.095 | 20,312,000 | +48,000 | 4.12% | 1,929,640 |
| 2025-04-01 | 2025-03-28 | 0.108 | 20,264,000 | +56,000 | 4.11% | 2,188,512 |
| 2025-03-31 | 2025-03-27 | 0.110 | 20,208,000 | +16,000 | 4.10% | 2,222,880 |
| 2025-03-25 | 2025-03-21 | 0.082 | 20,192,000 | -16,000 | 4.10% | 1,655,744 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,208,000 | +128,000 | 4.10% | 1,818,720 |
| 2025-03-19 | 2025-03-17 | 0.090 | 20,080,000 | +184,000 | 4.07% | 1,807,200 |
| 2025-03-18 | 2025-03-14 | 0.094 | 19,896,000 | +96,000 | 4.04% | 1,870,224 |
| 2025-03-17 | 2025-03-13 | 0.107 | 19,800,000 | +72,000 | 4.02% | 2,118,600 |
| 2025-03-14 | 2025-03-12 | 0.107 | 19,728,000 | +72,000 | 4.00% | 2,110,896 |
| 2025-03-10 | 2025-03-06 | 0.108 | 19,656,000 | +32,000 | 3.99% | 2,122,848 |
| 2025-03-04 | 2025-02-28 | 0.110 | 19,624,000 | +48,000 | 3.98% | 2,158,640 |
| 2025-03-03 | 2025-02-27 | 0.108 | 19,576,000 | +48,000 | 3.97% | 2,114,208 |
| 2025-02-27 | 2025-02-25 | 0.124 | 19,528,000 | +120,000 | 3.96% | 2,421,472 |
| 2025-02-19 | 2025-02-17 | 0.146 | 19,408,000 | +80,000 | 3.94% | 2,833,568 |
| 2025-02-17 | 2025-02-13 | 0.110 | 19,328,000 | -16,000 | 3.92% | 2,126,080 |
| 2025-01-08 | 2025-01-06 | 0.157 | 19,344,000 | -48,000 | 3.92% | 3,037,008 |
| 2024-12-30 | 2024-12-24 | 0.152 | 19,392,000 | -32,000 | 3.93% | 2,947,584 |
| 2024-12-03 | 2024-11-29 | 0.151 | 19,424,000 | +264,000 | 3.94% | 2,933,024 |
| 2024-11-14 | 2024-11-12 | 0.140 | 19,160,000 | +224,000 | 3.89% | 2,682,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 18,936,000 | +24,000 | 3.84% | 2,840,400 |
| 2024-11-11 | 2024-11-07 | 0.141 | 18,912,000 | -1,496,000 | 3.84% | 2,666,592 |
| 2024-11-07 | 2024-11-05 | 0.134 | 20,408,000 | +72,000 | 4.14% | 2,734,672 |
| 2024-11-05 | 2024-11-01 | 0.134 | 20,336,000 | +296,000 | 4.12% | 2,725,024 |
| 2024-10-29 | 2024-10-25 | 0.145 | 20,040,000 | +8,000 | 4.06% | 2,905,800 |
| 2024-10-25 | 2024-10-23 | 0.145 | 20,032,000 | +40,000 | 4.06% | 2,904,640 |
| 2024-10-21 | 2024-10-17 | 0.137 | 19,992,000 | +1,000,000 | 4.06% | 2,738,904 |
| 2024-10-15 | 2024-10-10 | 0.156 | 18,992,000 | +528,000 | 3.85% | 2,962,752 |
| 2024-10-10 | 2024-10-08 | 0.191 | 18,464,000 | +104,000 | 3.75% | 3,526,624 |
| 2024-10-09 | 2024-10-07 | 0.196 | 18,360,000 | +32,000 | 3.72% | 3,598,560 |
| 2024-10-08 | 2024-10-04 | 0.196 | 18,328,000 | +176,000 | 3.72% | 3,592,288 |
| 2024-10-07 | 2024-10-03 | 0.196 | 18,152,000 | +104,000 | 3.68% | 3,557,792 |
| 2024-10-03 | 2024-09-30 | 0.197 | 18,048,000 | +176,000 | 3.66% | 3,555,456 |
| 2024-10-02 | 2024-09-27 | 0.237 | 17,872,000 | -368,000 | 3.63% | 4,235,664 |
| 2024-09-27 | 2024-09-25 | 0.180 | 18,240,000 | +88,000 | 3.70% | 3,283,200 |
| 2024-09-26 | 2024-09-24 | 0.187 | 18,152,000 | +112,000 | 3.68% | 3,394,424 |
| 2024-09-23 | 2024-09-19 | 0.144 | 18,040,000 | +272,000 | 3.66% | 2,597,760 |
| 2024-09-17 | 2024-09-13 | 0.160 | 17,768,000 | +160,000 | 3.60% | 2,842,880 |
| 2024-09-12 | 2024-09-10 | 0.180 | 17,608,000 | +24,000 | 3.57% | 3,169,440 |
| 2024-09-11 | 2024-09-09 | 0.135 | 17,584,000 | +808,000 | 3.57% | 2,373,840 |
| 2024-09-10 | 2024-09-05 | 0.215 | 16,776,000 | +1,520,000 | 3.40% | 3,606,840 |
| 2024-09-05 | 2024-09-03 | 0.290 | 15,256,000 | +32,000 | 3.09% | 4,424,240 |
| 2024-09-03 | 2024-08-30 | 0.295 | 15,224,000 | +56,000 | 3.09% | 4,491,080 |
| 2024-09-02 | 2024-08-29 | 0.290 | 15,168,000 | +200,000 | 3.08% | 4,398,720 |
| 2024-08-30 | 2024-08-28 | 0.290 | 14,968,000 | +40,000 | 3.04% | 4,340,720 |
| 2024-08-28 | 2024-08-26 | 0.295 | 14,928,000 | -40,000 | 3.03% | 4,403,760 |
| 2024-08-16 | 2024-08-14 | 0.300 | 14,968,000 | +64,000 | 3.04% | 4,490,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 14,904,000 | +32,000 | 3.02% | 4,843,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 14,872,000 | +24,000 | 3.02% | 4,610,320 |
| 2024-08-07 | 2024-08-05 | 0.300 | 14,848,000 | +40,000 | 3.01% | 4,454,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 14,808,000 | +48,000 | 3.00% | 4,442,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 14,760,000 | +24,000 | 2.99% | 4,428,000 |
| 2024-07-26 | 2024-07-24 | 0.330 | 14,736,000 | +24,000 | 2.99% | 4,862,880 |
| 2024-07-18 | 2024-07-16 | 0.375 | 14,712,000 | -32,000 | 2.98% | 5,517,000 |
| 2024-07-05 | 2024-07-03 | 0.380 | 14,744,000 | -88,000 | 2.99% | 5,602,720 |
| 2024-07-04 | 2024-07-02 | 0.360 | 14,832,000 | -160,000 | 3.01% | 5,339,520 |
| 2024-06-28 | 2024-06-26 | 0.350 | 14,992,000 | +24,000 | 3.04% | 5,247,200 |
| 2024-06-27 | 2024-06-25 | 0.325 | 14,968,000 | +336,000 | 3.04% | 4,864,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 14,632,000 | -32,000 | 2.97% | 5,560,160 |
| 2024-06-25 | 2024-06-21 | 0.410 | 14,664,000 | +104,000 | 2.97% | 6,012,240 |
| 2024-06-21 | 2024-06-19 | 0.380 | 14,560,000 | +184,000 | 2.95% | 5,532,800 |
| 2024-06-20 | 2024-06-18 | 0.390 | 14,376,000 | -72,000 | 2.92% | 5,606,640 |
| 2024-06-19 | 2024-06-17 | 0.370 | 14,448,000 | -24,000 | 2.93% | 5,345,760 |
| 2024-06-18 | 2024-06-14 | 0.380 | 14,472,000 | -16,000 | 2.94% | 5,499,360 |
| 2024-06-17 | 2024-06-13 | 0.395 | 14,488,000 | -24,000 | 2.94% | 5,722,760 |
| 2024-06-14 | 2024-06-12 | 0.400 | 14,512,000 | -24,000 | 2.94% | 5,804,800 |
| 2024-06-13 | 2024-06-11 | 0.395 | 14,536,000 | +72,000 | 2.95% | 5,741,720 |
| 2024-06-12 | 2024-06-07 | 0.375 | 14,464,000 | +128,000 | 2.93% | 5,424,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 14,336,000 | -24,000 | 2.91% | 5,519,360 |
| 2024-06-07 | 2024-06-05 | 0.350 | 14,360,000 | +272,000 | 2.91% | 5,026,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 14,088,000 | +640,000 | 2.86% | 5,212,560 |
| 2023-10-24 | 2023-10-19 | 0.620 | 13,448,000 | -176,000 | 2.73% | 8,337,760 |
| 2023-07-04 | 2023-06-30 | 0.620 | 13,624,000 | -152,000 | 2.76% | 8,446,880 |
| 2023-06-30 | 2023-06-28 | 0.520 | 13,776,000 | -56,000 | 2.79% | 7,163,520 |
| 2023-06-26 | 2023-06-21 | 0.510 | 13,832,000 | +56,000 | 2.81% | 7,054,320 |
| 2023-06-23 | 2023-06-20 | 0.530 | 13,776,000 | -24,000 | 2.79% | 7,301,280 |
| 2023-06-21 | 2023-06-19 | 0.540 | 13,800,000 | +224,000 | 2.80% | 7,452,000 |
| 2023-06-16 | 2023-06-14 | 0.570 | 13,576,000 | -16,000 | 2.75% | 7,738,320 |
| 2023-06-13 | 2023-06-09 | 0.550 | 13,592,000 | +112,000 | 2.76% | 7,475,600 |
| 2023-06-12 | 2023-06-08 | 0.550 | 13,480,000 | +32,000 | 2.73% | 7,414,000 |
| 2023-06-07 | 2023-06-05 | 0.550 | 13,448,000 | +8,000 | 2.73% | 7,396,400 |
| 2023-06-05 | 2023-06-01 | 0.640 | 13,440,000 | -8,000 | 2.73% | 8,601,600 |
| 2023-06-02 | 2023-05-31 | 0.640 | 13,448,000 | +56,000 | 2.73% | 8,606,720 |
| 2023-06-01 | 2023-05-30 | 0.650 | 13,392,000 | -24,000 | 2.72% | 8,704,800 |
| 2023-05-30 | 2023-05-25 | 0.800 | 13,416,000 | +112,000 | 2.72% | 10,732,800 |
| 2023-05-29 | 2023-05-24 | 0.820 | 13,304,000 | +184,000 | 2.70% | 10,909,280 |
| 2023-05-25 | 2023-05-23 | 0.700 | 13,120,000 | +48,000 | 2.66% | 9,184,000 |
| 2023-05-24 | 2023-05-22 | 0.580 | 13,072,000 | +96,000 | 2.65% | 7,581,760 |
| 2023-05-23 | 2023-05-19 | 0.510 | 12,976,000 | -48,000 | 2.63% | 6,617,760 |
| 2023-05-19 | 2023-05-17 | 0.455 | 13,024,000 | +56,000 | 2.64% | 5,925,920 |
| 2023-05-18 | 2023-05-16 | 0.455 | 12,968,000 | +56,000 | 2.63% | 5,900,440 |
| 2023-05-17 | 2023-05-15 | 0.450 | 12,912,000 | -72,000 | 2.62% | 5,810,400 |
| 2023-05-16 | 2023-05-12 | 0.465 | 12,984,000 | +192,000 | 2.63% | 6,037,560 |
| 2023-05-11 | 2023-05-09 | 0.550 | 12,792,000 | +80,000 | 2.59% | 7,035,600 |
| 2023-05-10 | 2023-05-08 | 0.550 | 12,712,000 | +144,000 | 2.58% | 6,991,600 |
| 2023-05-08 | 2023-05-04 | 0.570 | 12,568,000 | +56,000 | 2.55% | 7,163,760 |
| 2023-05-05 | 2023-05-03 | 0.560 | 12,512,000 | +24,000 | 2.54% | 7,006,720 |
| 2023-05-04 | 2023-05-02 | 0.580 | 12,488,000 | -80,000 | 2.53% | 7,243,040 |
| 2023-05-03 | 2023-04-28 | 0.630 | 12,568,000 | -80,000 | 2.55% | 7,917,840 |
| 2023-04-28 | 2023-04-26 | 0.570 | 12,648,000 | -24,000 | 2.57% | 7,209,360 |
| 2023-04-27 | 2023-04-25 | 0.590 | 12,672,000 | -40,000 | 2.57% | 7,476,480 |
| 2023-04-26 | 2023-04-24 | 0.570 | 12,712,000 | +224,000 | 2.58% | 7,245,840 |
| 2023-04-25 | 2023-04-21 | 0.590 | 12,488,000 | +48,000 | 2.53% | 7,367,920 |
| 2023-04-20 | 2023-04-18 | 0.590 | 12,440,000 | +88,000 | 2.52% | 7,339,600 |
| 2023-04-19 | 2023-04-17 | 0.610 | 12,352,000 | +88,000 | 2.51% | 7,534,720 |
| 2023-04-17 | 2023-04-13 | 0.660 | 12,264,000 | +48,000 | 2.49% | 8,094,240 |
| 2023-04-14 | 2023-04-12 | 0.680 | 12,216,000 | +8,000 | 2.48% | 8,306,880 |
| 2023-04-13 | 2023-04-11 | 0.680 | 12,208,000 | +8,000 | 2.48% | 8,301,440 |
| 2023-04-12 | 2023-04-06 | 0.660 | 12,200,000 | +64,000 | 2.47% | 8,052,000 |
| 2023-04-06 | 2023-04-03 | 0.680 | 12,136,000 | +64,000 | 2.46% | 8,252,480 |
| 2023-03-30 | 2023-03-28 | 0.720 | 12,072,000 | +80,000 | 2.45% | 8,691,840 |
| 2023-03-29 | 2023-03-27 | 0.630 | 11,992,000 | +136,000 | 2.43% | 7,554,960 |
| 2023-03-28 | 2023-03-24 | 0.680 | 11,856,000 | +80,000 | 2.40% | 8,062,080 |
| 2023-03-27 | 2023-03-23 | 0.720 | 11,776,000 | +144,000 | 2.39% | 8,478,720 |
| 2023-03-24 | 2023-03-22 | 0.740 | 11,632,000 | +88,000 | 2.36% | 8,607,680 |
| 2023-03-23 | 2023-03-21 | 0.760 | 11,544,000 | +120,000 | 2.34% | 8,773,440 |
| 2023-03-22 | 2023-03-20 | 0.770 | 11,424,000 | +8,000 | 2.32% | 8,796,480 |
| 2023-03-21 | 2023-03-17 | 0.790 | 11,416,000 | +120,000 | 2.32% | 9,018,640 |
| 2023-03-16 | 2023-03-14 | 0.840 | 11,296,000 | +48,000 | 2.29% | 9,488,640 |
| 2023-03-15 | 2023-03-13 | 0.860 | 11,248,000 | -80,000 | 2.28% | 9,673,280 |
| 2023-03-10 | 2023-03-08 | 0.850 | 11,328,000 | +72,000 | 2.30% | 9,628,800 |
| 2023-03-08 | 2023-03-06 | 0.880 | 11,256,000 | -24,000 | 2.28% | 9,905,280 |
| 2023-03-06 | 2023-03-02 | 0.860 | 11,280,000 | +160,000 | 2.29% | 9,700,800 |
| 2023-03-03 | 2023-03-01 | 0.930 | 11,120,000 | +48,000 | 2.26% | 10,341,600 |
| 2023-03-02 | 2023-02-28 | 0.930 | 11,072,000 | +40,000 | 2.25% | 10,296,960 |
| 2023-03-01 | 2023-02-27 | 0.970 | 11,032,000 | +88,000 | 2.24% | 10,701,040 |
| 2023-02-28 | 2023-02-24 | 1.020 | 10,944,000 | +24,000 | 2.22% | 11,162,880 |
| 2023-02-27 | 2023-02-23 | 0.910 | 10,920,000 | +120,000 | 2.22% | 9,937,200 |
| 2023-02-24 | 2023-02-22 | 0.760 | 10,800,000 | +248,000 | 2.19% | 8,208,000 |
| 2023-02-23 | 2023-02-21 | 0.870 | 10,552,000 | +40,000 | 2.14% | 9,180,240 |
| 2023-02-22 | 2023-02-20 | 1.020 | 10,512,000 | +24,000 | 2.13% | 10,722,240 |
| 2023-02-21 | 2023-02-17 | 1.080 | 10,488,000 | -8,000 | 2.13% | 11,327,040 |
| 2023-02-20 | 2023-02-16 | 1.110 | 10,496,000 | -8,000 | 2.13% | 11,650,560 |
| 2023-02-17 | 2023-02-15 | 1.120 | 10,504,000 | +96,000 | 2.13% | 11,764,480 |
| 2023-02-16 | 2023-02-14 | 1.200 | 10,408,000 | +64,000 | 2.11% | 12,489,600 |
| 2023-02-15 | 2023-02-13 | 1.240 | 10,344,000 | +8,000 | 2.10% | 12,826,560 |
| 2023-02-14 | 2023-02-10 | 1.280 | 10,336,000 | -40,000 | 2.10% | 13,230,080 |
| 2023-02-13 | 2023-02-09 | 1.240 | 10,376,000 | -40,000 | 2.10% | 12,866,240 |
| 2023-02-10 | 2023-02-08 | 1.220 | 10,416,000 | +32,000 | 2.11% | 12,707,520 |
| 2023-02-09 | 2023-02-07 | 1.260 | 10,384,000 | -24,000 | 2.11% | 13,083,840 |
| 2023-02-08 | 2023-02-06 | 1.210 | 10,408,000 | +24,000 | 2.11% | 12,593,680 |
| 2023-02-07 | 2023-02-03 | 1.120 | 10,384,000 | +216,000 | 2.11% | 11,630,080 |
| 2023-02-06 | 2023-02-02 | 1.100 | 10,168,000 | -8,000 | 2.06% | 11,184,800 |
| 2023-02-02 | 2023-01-31 | 1.070 | 10,176,000 | +24,000 | 2.06% | 10,888,320 |
| 2023-02-01 | 2023-01-30 | 1.020 | 10,152,000 | +16,000 | 2.06% | 10,355,040 |
| 2023-01-30 | 2023-01-26 | 1.060 | 10,136,000 | +16,000 | 2.06% | 10,744,160 |
| 2023-01-27 | 2023-01-20 | 1.050 | 10,120,000 | +120,000 | 2.05% | 10,626,000 |
| 2023-01-26 | 2023-01-19 | 1.050 | 10,000,000 | +32,000 | 2.03% | 10,500,000 |
| 2023-01-20 | 2023-01-18 | 1.080 | 9,968,000 | +24,000 | 2.02% | 10,765,440 |
| 2023-01-18 | 2023-01-16 | 1.070 | 9,944,000 | +16,000 | 2.02% | 10,640,080 |
| 2023-01-17 | 2023-01-13 | 1.000 | 9,928,000 | +280,000 | 2.01% | 9,928,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 9,648,000 | +16,000 | 1.96% | 11,577,600 |
| 2023-01-12 | 2023-01-10 | 1.240 | 9,632,000 | -40,000 | 1.95% | 11,943,680 |
| 2023-01-11 | 2023-01-09 | 1.180 | 9,672,000 | +104,000 | 1.96% | 11,412,960 |
| 2023-01-10 | 2023-01-06 | 1.220 | 9,568,000 | +80,000 | 1.94% | 11,672,960 |
| 2023-01-09 | 2023-01-05 | 1.230 | 9,488,000 | +8,000 | 1.92% | 11,670,240 |
| 2023-01-06 | 2023-01-04 | 1.220 | 9,480,000 | +168,000 | 1.92% | 11,565,600 |
| 2023-01-05 | 2023-01-03 | 1.240 | 9,312,000 | +8,000 | 1.89% | 11,546,880 |
| 2023-01-04 | 2022-12-30 | 1.250 | 9,304,000 | +16,000 | 1.89% | 11,630,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 9,288,000 | +128,000 | 1.88% | 11,331,360 |
| 2022-12-29 | 2022-12-23 | 1.380 | 9,160,000 | +48,000 | 1.86% | 12,640,800 |
| 2022-12-28 | 2022-12-22 | 1.440 | 9,112,000 | +40,000 | 1.85% | 13,121,280 |
| 2022-12-23 | 2022-12-21 | 1.470 | 9,072,000 | +32,000 | 1.84% | 13,335,840 |
| 2022-12-22 | 2022-12-20 | 1.350 | 9,040,000 | +16,000 | 1.83% | 12,204,000 |
| 2022-12-21 | 2022-12-19 | 1.180 | 9,024,000 | -312,000 | 1.83% | 10,648,320 |
| 2022-12-20 | 2022-12-16 | 1.270 | 9,336,000 | -144,000 | 1.89% | 11,856,720 |
| 2022-12-19 | 2022-12-15 | 1.490 | 9,480,000 | -288,000 | 1.92% | 14,125,200 |
| 2022-12-16 | 2022-12-14 | 1.620 | 9,768,000 | -184,000 | 1.98% | 15,824,160 |
| 2022-12-15 | 2022-12-13 | 1.650 | 9,952,000 | -32,000 | 2.02% | 16,420,800 |
| 2022-12-14 | 2022-12-12 | 1.600 | 9,984,000 | -368,000 | 2.03% | 15,974,400 |
| 2022-12-13 | 2022-12-09 | 1.410 | 10,352,000 | -216,000 | 2.10% | 14,596,320 |
| 2022-12-12 | 2022-12-08 | 1.350 | 10,568,000 | +24,000 | 2.14% | 14,266,800 |
| 2022-12-09 | 2022-12-07 | 1.280 | 10,544,000 | +232,000 | 2.14% | 13,496,320 |
| 2022-12-08 | 2022-12-06 | 1.340 | 10,312,000 | -160,000 | 2.09% | 13,818,080 |
| 2022-12-07 | 2022-12-05 | 1.150 | 10,472,000 | -376,000 | 2.12% | 12,042,800 |
| 2022-12-06 | 2022-12-02 | 0.920 | 10,848,000 | -64,000 | 2.20% | 9,980,160 |
| 2022-12-05 | 2022-12-01 | 0.870 | 10,912,000 | +16,000 | 2.21% | 9,493,440 |
| 2022-12-02 | 2022-11-30 | 0.860 | 10,896,000 | +248,000 | 2.21% | 9,370,560 |
| 2022-12-01 | 2022-11-29 | 0.860 | 10,648,000 | -48,000 | 2.16% | 9,157,280 |
| 2022-11-30 | 2022-11-28 | 0.870 | 10,696,000 | -288,000 | 2.17% | 9,305,520 |
| 2022-11-29 | 2022-11-25 | 0.900 | 10,984,000 | +552,000 | 2.23% | 9,885,600 |
| 2022-11-28 | 2022-11-24 | 0.890 | 10,432,000 | -32,000 | 2.12% | 9,284,480 |
| 2022-11-25 | 2022-11-23 | 0.880 | 10,464,000 | -112,000 | 2.12% | 9,208,320 |
| 2022-11-24 | 2022-11-22 | 0.890 | 10,576,000 | +8,000 | 2.15% | 9,412,640 |
| 2022-11-23 | 2022-11-21 | 0.880 | 10,568,000 | -256,000 | 2.14% | 9,299,840 |
| 2022-11-22 | 2022-11-18 | 0.750 | 10,824,000 | +48,000 | 2.20% | 8,118,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 10,776,000 | -32,000 | 2.19% | 10,452,720 |
| 2022-11-18 | 2022-11-16 | 0.850 | 10,808,000 | +272,000 | 2.19% | 9,186,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 10,536,000 | -160,000 | 2.14% | 7,480,560 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,696,000 | -24,000 | 2.17% | 5,561,920 |
| 2022-11-15 | 2022-11-11 | 0.460 | 10,720,000 | +200,000 | 2.17% | 4,931,200 |
| 2022-11-14 | 2022-11-10 | 0.470 | 10,520,000 | +152,000 | 2.13% | 4,944,400 |
| 2022-11-11 | 2022-11-09 | 0.480 | 10,368,000 | -152,000 | 2.10% | 4,976,640 |
| 2022-11-10 | 2022-11-08 | 0.405 | 10,520,000 | -664,000 | 2.13% | 4,260,600 |
| 2022-11-09 | 2022-11-07 | 0.310 | 11,184,000 | +1,568,000 | 2.27% | 3,467,040 |
| 2022-11-08 | 2022-11-04 | 0.345 | 9,616,000 | +520,000 | 1.95% | 3,317,520 |
| 2022-11-07 | 2022-11-03 | 0.385 | 9,096,000 | +576,000 | 1.85% | 3,501,960 |
| 2022-11-04 | 2022-11-02 | 0.435 | 8,520,000 | +40,000 | 1.73% | 3,706,200 |
| 2022-11-03 | 2022-11-01 | 0.470 | 8,480,000 | +336,000 | 1.72% | 3,985,600 |
| 2022-11-02 | 2022-10-31 | 0.510 | 8,144,000 | +56,000 | 1.65% | 4,153,440 |
| 2022-11-01 | 2022-10-28 | 0.390 | 8,088,000 | +248,000 | 1.64% | 3,154,320 |
| 2022-10-31 | 2022-10-27 | 0.295 | 7,840,000 | +248,000 | 1.59% | 2,312,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 7,592,000 | +176,000 | 1.54% | 2,277,600 |
| 2022-10-27 | 2022-10-25 | 0.320 | 7,416,000 | +120,000 | 1.50% | 2,373,120 |
| 2022-10-26 | 2022-10-24 | 0.330 | 7,296,000 | +64,000 | 1.48% | 2,407,680 |
| 2022-10-25 | 2022-10-21 | 0.360 | 7,232,000 | +24,000 | 1.47% | 2,603,520 |
| 2022-10-24 | 2022-10-20 | 0.345 | 7,208,000 | +40,000 | 1.46% | 2,486,760 |
| 2022-10-21 | 2022-10-19 | 0.375 | 7,168,000 | +64,000 | 1.45% | 2,688,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 7,104,000 | +96,000 | 1.44% | 2,912,640 |
| 2022-10-19 | 2022-10-17 | 0.470 | 7,008,000 | +32,000 | 1.42% | 3,293,760 |
| 2022-10-18 | 2022-10-14 | 0.500 | 6,976,000 | +120,000 | 1.42% | 3,488,000 |
| 2022-10-17 | 2022-10-13 | 0.560 | 6,856,000 | +104,000 | 1.39% | 3,839,360 |
| 2022-10-14 | 2022-10-12 | 0.580 | 6,752,000 | -8,000 | 1.37% | 3,916,160 |
| 2022-10-13 | 2022-10-11 | 0.550 | 6,760,000 | +48,000 | 1.37% | 3,718,000 |
| 2022-10-12 | 2022-10-10 | 0.590 | 6,712,000 | +144,000 | 1.36% | 3,960,080 |
| 2022-10-11 | 2022-10-07 | 0.600 | 6,568,000 | +88,000 | 1.33% | 3,940,800 |
| 2022-10-07 | 2022-10-05 | 0.690 | 6,480,000 | +8,000 | 1.31% | 4,471,200 |
| 2022-10-05 | 2022-09-30 | 0.710 | 6,472,000 | +24,000 | 1.31% | 4,595,120 |
| 2022-10-03 | 2022-09-29 | 0.690 | 6,448,000 | +16,000 | 1.31% | 4,449,120 |
| 2022-09-30 | 2022-09-28 | 0.600 | 6,432,000 | +16,000 | 1.30% | 3,859,200 |
| 2022-09-28 | 2022-09-26 | 0.750 | 6,416,000 | +24,000 | 1.30% | 4,812,000 |
| 2022-09-23 | 2022-09-21 | 0.900 | 6,392,000 | +128,000 | 1.30% | 5,752,800 |
| 2022-09-21 | 2022-09-19 | 0.950 | 6,264,000 | +8,000 | 1.27% | 5,950,800 |
| 2022-09-20 | 2022-09-16 | 0.940 | 6,256,000 | +176,000 | 1.27% | 5,880,640 |
| 2022-09-19 | 2022-09-15 | 0.960 | 6,080,000 | +16,000 | 1.23% | 5,836,800 |
| 2022-09-15 | 2022-09-13 | 1.120 | 6,064,000 | +72,000 | 1.23% | 6,791,680 |
| 2022-09-13 | 2022-09-08 | 1.450 | 5,992,000 | +16,000 | 1.22% | 8,688,400 |
| 2022-09-09 | 2022-09-07 | 1.480 | 5,976,000 | +8,000 | 1.21% | 8,844,480 |
| 2022-09-08 | 2022-09-06 | 1.690 | 5,968,000 | -40,000 | 1.21% | 10,085,920 |
| 2022-09-07 | 2022-09-05 | 1.600 | 6,008,000 | +40,000 | 1.22% | 9,612,800 |
| 2022-09-06 | 2022-09-02 | 1.870 | 5,968,000 | -32,000 | 1.21% | 11,160,160 |
| 2022-09-05 | 2022-09-01 | 1.440 | 6,000,000 | -8,000 | 1.22% | 8,640,000 |
| 2022-09-01 | 2022-08-30 | 1.680 | 6,008,000 | +16,000 | 1.22% | 10,093,440 |
| 2022-08-31 | 2022-08-29 | 1.700 | 5,992,000 | +40,000 | 1.22% | 10,186,400 |
| 2022-08-29 | 2022-08-25 | 1.650 | 5,952,000 | +56,000 | 1.21% | 9,820,800 |
| 2022-08-26 | 2022-08-24 | 1.730 | 5,896,000 | +16,000 | 1.20% | 10,200,080 |
| 2022-08-25 | 2022-08-23 | 2.000 | 5,880,000 | -16,000 | 1.19% | 11,760,000 |
| 2022-08-24 | 2022-08-22 | 2.050 | 5,896,000 | -16,000 | 1.20% | 12,086,800 |
| 2022-07-05 | 2022-06-30 | 1.700 | 5,912,000 | -128,000 | 1.20% | 10,050,400 |
| 2022-06-29 | 2022-06-27 | 1.480 | 6,040,000 | +56,000 | 1.23% | 8,939,200 |
| 2022-06-27 | 2022-06-23 | 1.530 | 5,984,000 | -56,000 | 1.21% | 9,155,520 |
| 2022-06-23 | 2022-06-21 | 1.490 | 6,040,000 | -48,000 | 1.23% | 8,999,600 |
| 2022-06-22 | 2022-06-20 | 1.570 | 6,088,000 | -96,000 | 1.23% | 9,558,160 |
| 2022-06-17 | 2022-06-15 | 1.480 | 6,184,000 | +64,000 | 1.25% | 9,152,320 |
| 2022-06-16 | 2022-06-14 | 1.580 | 6,120,000 | -32,000 | 1.24% | 9,669,600 |
| 2022-06-15 | 2022-06-13 | 1.520 | 6,152,000 | -280,000 | 1.25% | 9,351,040 |
| 2022-06-14 | 2022-06-10 | 1.670 | 6,432,000 | +24,000 | 1.30% | 10,741,440 |
| 2022-06-02 | 2022-05-31 | 1.820 | 6,408,000 | -8,000 | 1.30% | 11,662,560 |
| 2022-05-24 | 2022-05-20 | 1.790 | 6,416,000 | -32,000 | 1.30% | 11,484,640 |
| 2022-05-19 | 2022-05-17 | 1.780 | 6,448,000 | +8,000 | 1.31% | 11,477,440 |
| 2022-05-13 | 2022-05-11 | 1.800 | 6,440,000 | -40,000 | 1.31% | 11,592,000 |
| 2022-05-12 | 2022-05-10 | 1.790 | 6,480,000 | -8,000 | 1.31% | 11,599,200 |
| 2022-05-11 | 2022-05-06 | 1.880 | 6,488,000 | -8,000 | 1.32% | 12,197,440 |
| 2022-05-10 | 2022-05-05 | 1.880 | 6,496,000 | -32,000 | 1.32% | 12,212,480 |
| 2022-05-06 | 2022-05-04 | 1.870 | 6,528,000 | +24,000 | 1.32% | 12,207,360 |
| 2022-05-04 | 2022-04-29 | 1.940 | 6,504,000 | -104,000 | 1.32% | 12,617,760 |
| 2022-05-03 | 2022-04-28 | 1.980 | 6,608,000 | -8,000 | 1.34% | 13,083,840 |
| 2022-04-29 | 2022-04-27 | 1.980 | 6,616,000 | -8,000 | 1.34% | 13,099,680 |
| 2022-04-28 | 2022-04-26 | 1.970 | 6,624,000 | -8,000 | 1.34% | 13,049,280 |
| 2022-04-26 | 2022-04-22 | 1.970 | 6,632,000 | +16,000 | 1.35% | 13,065,040 |
| 2022-04-25 | 2022-04-21 | 1.950 | 6,616,000 | -8,000 | 1.34% | 12,901,200 |
| 2022-04-22 | 2022-04-20 | 1.940 | 6,624,000 | -8,000 | 1.34% | 12,850,560 |
| 2022-04-21 | 2022-04-19 | 1.880 | 6,632,000 | -8,000 | 1.35% | 12,468,160 |
| 2022-04-20 | 2022-04-14 | 1.900 | 6,640,000 | -32,000 | 1.35% | 12,616,000 |
| 2022-04-19 | 2022-04-13 | 1.900 | 6,672,000 | -56,000 | 1.35% | 12,676,800 |
| 2022-04-14 | 2022-04-12 | 1.970 | 6,728,000 | -32,000 | 1.36% | 13,254,160 |
| 2022-04-12 | 2022-04-08 | 1.950 | 6,760,000 | -64,000 | 1.37% | 13,182,000 |
| 2022-04-11 | 2022-04-07 | 2.030 | 6,824,000 | -24,000 | 1.38% | 13,852,720 |
| 2022-04-08 | 2022-04-06 | 2.250 | 6,848,000 | -232,000 | 1.39% | 15,408,000 |
| 2022-04-07 | 2022-04-04 | 2.090 | 7,080,000 | -88,000 | 1.44% | 14,797,200 |
| 2022-04-06 | 2022-04-01 | 2.150 | 7,168,000 | -152,000 | 1.45% | 15,411,200 |
| 2022-04-04 | 2022-03-31 | 2.000 | 7,320,000 | -144,000 | 1.48% | 14,640,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 7,464,000 | +8,000 | 1.51% | 14,853,360 |
| 2022-03-31 | 2022-03-29 | 1.830 | 7,456,000 | -64,000 | 1.51% | 13,644,480 |
| 2022-03-30 | 2022-03-28 | 1.800 | 7,520,000 | -216,000 | 1.53% | 13,536,000 |
| 2022-03-28 | 2022-03-24 | 1.440 | 7,736,000 | -32,000 | 1.57% | 11,139,840 |
| 2022-03-25 | 2022-03-23 | 1.240 | 7,768,000 | -72,000 | 1.58% | 9,632,320 |
| 2022-03-23 | 2022-03-21 | 1.100 | 7,840,000 | -16,000 | 1.59% | 8,624,000 |
| 2022-03-22 | 2022-03-18 | 1.100 | 7,856,000 | -360,000 | 1.59% | 8,641,600 |
| 2022-03-21 | 2022-03-17 | 1.020 | 8,216,000 | -200,000 | 1.67% | 8,380,320 |
| 2022-03-18 | 2022-03-16 | 1.000 | 8,416,000 | -40,000 | 1.71% | 8,416,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 8,456,000 | -64,000 | 1.72% | 8,709,680 |
| 2022-03-16 | 2022-03-14 | 0.990 | 8,520,000 | -96,000 | 1.73% | 8,434,800 |
| 2022-03-15 | 2022-03-11 | 0.980 | 8,616,000 | -200,000 | 1.75% | 8,443,680 |
| 2022-03-14 | 2022-03-10 | 0.910 | 8,816,000 | -80,000 | 1.79% | 8,022,560 |
| 2022-03-11 | 2022-03-09 | 0.880 | 8,896,000 | -48,000 | 1.80% | 7,828,480 |
| 2022-03-10 | 2022-03-08 | 0.830 | 8,944,000 | -48,000 | 1.81% | 7,423,520 |
| 2022-03-07 | 2022-03-03 | 0.860 | 8,992,000 | -8,000 | 1.82% | 7,733,120 |
| 2022-03-04 | 2022-03-02 | 0.830 | 9,000,000 | -40,000 | 1.83% | 7,470,000 |
| 2022-03-03 | 2022-03-01 | 0.860 | 9,040,000 | -144,000 | 1.83% | 7,774,400 |
| 2022-03-02 | 2022-02-28 | 0.860 | 9,184,000 | +56,000 | 1.86% | 7,898,240 |
| 2022-02-21 | 2022-02-17 | 0.890 | 9,128,000 | -24,000 | 1.85% | 8,123,920 |
| 2022-02-18 | 2022-02-16 | 0.890 | 9,152,000 | -96,000 | 1.86% | 8,145,280 |
| 2022-02-17 | 2022-02-15 | 0.810 | 9,248,000 | -88,000 | 1.88% | 7,490,880 |
| 2022-02-16 | 2022-02-14 | 0.770 | 9,336,000 | -128,000 | 1.89% | 7,188,720 |
| 2022-02-09 | 2022-02-07 | 0.720 | 9,464,000 | -56,000 | 1.92% | 6,814,080 |
| 2022-02-08 | 2022-02-04 | 0.750 | 9,520,000 | +16,000 | 1.93% | 7,140,000 |
| 2022-02-07 | 2022-01-31 | 0.780 | 9,504,000 | -24,000 | 1.93% | 7,413,120 |
| 2022-02-04 | 2022-01-27 | 0.710 | 9,528,000 | -32,000 | 1.93% | 6,764,880 |
| 2022-01-26 | 2022-01-24 | 0.750 | 9,560,000 | -8,000 | 1.94% | 7,170,000 |
| 2022-01-21 | 2022-01-19 | 0.650 | 9,568,000 | -8,000 | 1.94% | 6,219,200 |
| 2022-01-19 | 2022-01-17 | 0.700 | 9,576,000 | +232,000 | 1.94% | 6,703,200 |
| 2022-01-18 | 2022-01-14 | 0.610 | 9,344,000 | -136,000 | 1.90% | 5,699,840 |
| 2022-01-17 | 2022-01-13 | 0.455 | 9,480,000 | -24,000 | 1.92% | 4,313,400 |
| 2022-01-14 | 2022-01-12 | 0.425 | 9,504,000 | +16,000 | 1.93% | 4,039,200 |
| 2022-01-06 | 2022-01-04 | 0.470 | 9,488,000 | +24,000 | 1.92% | 4,459,360 |
| 2021-12-03 | 2021-12-01 | 0.520 | 9,464,000 | -8,000 | 1.92% | 4,921,280 |
| 2021-12-02 | 2021-11-30 | 0.460 | 9,472,000 | -32,000 | 1.92% | 4,357,120 |
| 2021-11-30 | 2021-11-26 | 0.465 | 9,504,000 | +56,000 | 1.93% | 4,419,360 |
| 2021-11-18 | 2021-11-16 | 0.520 | 9,448,000 | -16,000 | 1.92% | 4,912,960 |
| 2021-11-16 | 2021-11-12 | 0.430 | 9,464,000 | -8,000 | 1.92% | 4,069,520 |
| 2021-11-11 | 2021-11-09 | 0.410 | 9,472,000 | +40,000 | 1.92% | 3,883,520 |
| 2021-11-10 | 2021-11-08 | 0.410 | 9,432,000 | +48,000 | 1.91% | 3,867,120 |
| 2021-11-04 | 2021-11-02 | 0.420 | 9,384,000 | +16,000 | 1.90% | 3,941,280 |
| 2021-11-03 | 2021-11-01 | 0.410 | 9,368,000 | -296,000 | 1.90% | 3,840,880 |
| 2021-10-07 | 2021-10-05 | 0.710 | 9,664,000 | -32,000 | 1.96% | 6,861,440 |
| 2021-10-05 | 2021-09-30 | 0.800 | 9,696,000 | +8,000 | 1.97% | 7,756,800 |
| 2021-10-04 | 2021-09-29 | 0.840 | 9,688,000 | -88,000 | 1.97% | 8,137,920 |
| 2021-09-28 | 2021-09-24 | 0.860 | 9,776,000 | +8,000 | 1.98% | 8,407,360 |
| 2021-09-27 | 2021-09-23 | 0.880 | 9,768,000 | -104,000 | 1.98% | 8,595,840 |
| 2021-09-24 | 2021-09-21 | 0.850 | 9,872,000 | -24,000 | 2.00% | 8,391,200 |
| 2021-09-20 | 2021-09-16 | 0.680 | 9,896,000 | -8,000 | 2.01% | 6,729,280 |
| 2021-09-17 | 2021-09-15 | 0.700 | 9,904,000 | -8,000 | 2.01% | 6,932,800 |
| 2021-09-15 | 2021-09-13 | 0.710 | 9,912,000 | +16,000 | 2.01% | 7,037,520 |
| 2021-09-14 | 2021-09-10 | 0.650 | 9,896,000 | -32,000 | 2.01% | 6,432,400 |
| 2021-09-10 | 2021-09-08 | 0.590 | 9,928,000 | -64,000 | 2.01% | 5,857,520 |
| 2021-09-09 | 2021-09-07 | 0.550 | 9,992,000 | -96,000 | 2.03% | 5,495,600 |
| 2021-09-08 | 2021-09-06 | 0.485 | 10,088,000 | -8,000 | 2.05% | 4,892,680 |
| 2021-08-27 | 2021-08-25 | 0.465 | 10,096,000 | -112,000 | 2.05% | 4,694,640 |
| 2021-08-26 | 2021-08-24 | 0.450 | 10,208,000 | -72,000 | 2.07% | 4,593,600 |
| 2021-08-20 | 2021-08-18 | 0.390 | 10,280,000 | -208,000 | 2.09% | 4,009,200 |
| 2021-08-19 | 2021-08-17 | 0.410 | 10,488,000 | -112,000 | 2.51% | 4,300,080 |
| 2021-08-16 | 2021-08-12 | 0.390 | 10,600,000 | -216,000 | 2.54% | 4,134,000 |
| 2021-08-13 | 2021-08-11 | 0.395 | 10,816,000 | -128,000 | 2.59% | 4,272,320 |
| 2021-08-12 | 2021-08-10 | 0.350 | 10,944,000 | -480,000 | 2.62% | 3,830,400 |
| 2021-08-11 | 2021-08-09 | 0.300 | 11,424,000 | -120,000 | 2.73% | 3,427,200 |
| 2021-08-10 | 2021-08-06 | 0.246 | 11,544,000 | -32,000 | 2.76% | 2,839,824 |
| 2021-08-05 | 2021-08-03 | 0.244 | 11,576,000 | -264,000 | 2.77% | 2,824,544 |
| 2021-08-02 | 2021-07-29 | 0.167 | 11,840,000 | -40,000 | 2.83% | 1,977,280 |
| 2021-07-30 | 2021-07-28 | 0.165 | 11,880,000 | -16,000 | 2.84% | 1,960,200 |
| 2021-07-29 | 2021-07-27 | 0.170 | 11,896,000 | +48,000 | 2.85% | 2,022,320 |
| 2021-07-26 | 2021-07-22 | 0.180 | 11,848,000 | -16,000 | 2.83% | 2,132,640 |
| 2021-07-21 | 2021-07-19 | 0.200 | 11,864,000 | +104,000 | 2.84% | 2,372,800 |
| 2021-07-20 | 2021-07-16 | 0.200 | 11,760,000 | +360,000 | 2.81% | 2,352,000 |
| 2021-07-19 | 2021-07-15 | 0.200 | 11,400,000 | +48,000 | 2.73% | 2,280,000 |
| 2021-07-16 | 2021-07-14 | 0.202 | 11,352,000 | +368,000 | 2.72% | 2,293,104 |
| 2021-07-15 | 2021-07-13 | 0.202 | 10,984,000 | +296,000 | 2.63% | 2,218,768 |
| 2021-07-14 | 2021-07-12 | 0.250 | 10,688,000 | +40,000 | 2.56% | 2,672,000 |
| 2021-07-13 | 2021-07-09 | 0.255 | 10,648,000 | +8,000 | 2.55% | 2,715,240 |
| 2021-07-12 | 2021-07-08 | 0.260 | 10,640,000 | -24,000 | 2.55% | 2,766,400 |
| 2021-07-09 | 2021-07-07 | 0.255 | 10,664,000 | +8,000 | 2.55% | 2,719,320 |
| 2021-07-05 | 2021-06-30 | 0.290 | 10,656,000 | -8,000 | 2.55% | 3,090,240 |
| 2021-06-30 | 2021-06-28 | 0.310 | 10,664,000 | +56,000 | 2.55% | 3,305,840 |
| 2021-06-25 | 2021-06-23 | 0.285 | 10,608,000 | +80,000 | 2.54% | 3,023,280 |
| 2021-06-21 | 2021-06-17 | 0.295 | 10,528,000 | +16,000 | 2.52% | 3,105,760 |
| 2021-06-18 | 2021-06-16 | 0.295 | 10,512,000 | +32,000 | 2.51% | 3,101,040 |
| 2021-06-17 | 2021-06-15 | 0.300 | 10,480,000 | +48,000 | 2.51% | 3,144,000 |
| 2021-06-16 | 2021-06-11 | 0.300 | 10,432,000 | -64,000 | 2.50% | 3,129,600 |
| 2021-06-15 | 2021-06-10 | 0.285 | 10,496,000 | +56,000 | 2.51% | 2,991,360 |
| 2021-06-11 | 2021-06-09 | 0.280 | 10,440,000 | +136,000 | 2.50% | 2,923,200 |
| 2021-06-09 | 2021-06-07 | 0.300 | 10,304,000 | +280,000 | 2.47% | 3,091,200 |
| 2021-06-07 | 2021-06-03 | 0.355 | 10,024,000 | +40,000 | 2.40% | 3,558,520 |
| 2021-06-04 | 2021-06-02 | 0.355 | 9,984,000 | -32,000 | 2.39% | 3,544,320 |
| 2021-06-02 | 2021-05-31 | 0.385 | 10,016,000 | +32,000 | 2.40% | 3,856,160 |
| 2021-05-31 | 2021-05-27 | 0.460 | 9,984,000 | +24,000 | 2.39% | 4,592,640 |
| 2021-05-21 | 2021-05-18 | 0.430 | 9,960,000 | +112,000 | 2.38% | 4,282,800 |
| 2021-05-13 | 2021-05-11 | 0.360 | 9,848,000 | +72,000 | 2.36% | 3,545,280 |
| 2021-05-11 | 2021-05-07 | 0.410 | 9,776,000 | +32,000 | 2.34% | 4,008,160 |
| 2021-05-10 | 2021-05-06 | 0.420 | 9,744,000 | +32,000 | 2.33% | 4,092,480 |
| 2021-05-07 | 2021-05-05 | 0.430 | 9,712,000 | +8,000 | 2.32% | 4,176,160 |
| 2021-05-06 | 2021-05-04 | 0.445 | 9,704,000 | +8,000 | 2.32% | 4,318,280 |
| 2021-05-05 | 2021-05-03 | 0.460 | 9,696,000 | -16,000 | 2.32% | 4,460,160 |
| 2021-05-03 | 2021-04-29 | 0.455 | 9,712,000 | -40,000 | 2.32% | 4,418,960 |
| 2021-04-28 | 2021-04-26 | 0.465 | 9,752,000 | -16,000 | 2.33% | 4,534,680 |
| 2021-04-27 | 2021-04-23 | 0.460 | 9,768,000 | +64,000 | 2.34% | 4,493,280 |
| 2021-04-23 | 2021-04-21 | 0.440 | 9,704,000 | +8,000 | 2.32% | 4,269,760 |
| 2021-04-16 | 2021-04-14 | 0.500 | 9,696,000 | +8,000 | 2.32% | 4,848,000 |
| 2021-04-14 | 2021-04-12 | 0.580 | 9,688,000 | +40,000 | 2.32% | 5,619,040 |
| 2021-04-13 | 2021-04-09 | 0.580 | 9,648,000 | +8,000 | 2.31% | 5,595,840 |
| 2021-04-09 | 2021-04-07 | 0.680 | 9,640,000 | +8,000 | 2.31% | 6,555,200 |
| 2021-04-08 | 2021-04-01 | 0.760 | 9,632,000 | -320,000 | 2.30% | 7,320,320 |
| 2021-04-07 | 2021-03-31 | 0.900 | 9,952,000 | -24,000 | 2.38% | 8,956,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 9,976,000 | -88,000 | 2.39% | 6,883,440 |
| 2021-03-26 | 2021-03-24 | 0.540 | 10,064,000 | +48,000 | 2.41% | 5,434,560 |
| 2021-03-24 | 2021-03-22 | 0.520 | 10,016,000 | -8,000 | 2.40% | 5,208,320 |
| 2021-03-23 | 2021-03-19 | 0.500 | 10,024,000 | -88,000 | 2.40% | 5,012,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 10,112,000 | -88,000 | 2.42% | 5,056,000 |
| 2021-03-19 | 2021-03-17 | 0.445 | 10,200,000 | -8,000 | 2.44% | 4,539,000 |
| 2021-03-18 | 2021-03-16 | 0.445 | 10,208,000 | -64,000 | 2.44% | 4,542,560 |
| 2021-03-12 | 2021-03-10 | 0.310 | 10,272,000 | +32,000 | 2.46% | 3,184,320 |
| 2021-03-05 | 2021-03-03 | 0.300 | 10,240,000 | -8,000 | 2.45% | 3,072,000 |
| 2021-03-04 | 2021-03-02 | 0.295 | 10,248,000 | +88,000 | 2.45% | 3,023,160 |
| 2021-03-02 | 2021-02-26 | 0.315 | 10,160,000 | +8,000 | 2.43% | 3,200,400 |
| 2021-03-01 | 2021-02-25 | 0.320 | 10,152,000 | -24,000 | 2.43% | 3,248,640 |
| 2021-02-24 | 2021-02-22 | 0.325 | 10,176,000 | +8,000 | 2.43% | 3,307,200 |
| 2021-02-23 | 2021-02-19 | 0.340 | 10,168,000 | +8,000 | 2.43% | 3,457,120 |
| 2021-02-22 | 2021-02-18 | 0.335 | 10,160,000 | +48,000 | 2.43% | 3,403,600 |
| 2021-02-19 | 2021-02-17 | 0.330 | 10,112,000 | +96,000 | 2.42% | 3,336,960 |
| 2021-02-03 | 2021-02-01 | 0.325 | 10,016,000 | -16,000 | 2.40% | 3,255,200 |
| 2021-02-01 | 2021-01-28 | 0.335 | 10,032,000 | +64,000 | 2.40% | 3,360,720 |
| 2021-01-29 | 2021-01-27 | 0.335 | 9,968,000 | -80,000 | 2.38% | 3,339,280 |
| 2021-01-28 | 2021-01-26 | 0.315 | 10,048,000 | +16,000 | 2.40% | 3,165,120 |
| 2021-01-27 | 2021-01-25 | 0.365 | 10,032,000 | -8,000 | 2.40% | 3,661,680 |
| 2021-01-26 | 2021-01-22 | 0.395 | 10,040,000 | -16,000 | 2.40% | 3,965,800 |
| 2021-01-21 | 2021-01-19 | 0.400 | 10,056,000 | +40,000 | 2.41% | 4,022,400 |
| 2021-01-14 | 2021-01-12 | 0.440 | 10,016,000 | +40,000 | 2.40% | 4,407,040 |
| 2021-01-13 | 2021-01-11 | 0.450 | 9,976,000 | -64,000 | 2.39% | 4,489,200 |
| 2021-01-06 | 2021-01-04 | 0.530 | 10,040,000 | +24,000 | 2.40% | 5,321,200 |
| 2021-01-05 | 2020-12-31 | 0.530 | 10,016,000 | +56,000 | 2.40% | 5,308,480 |
| 2021-01-04 | 2020-12-29 | 0.550 | 9,960,000 | +32,000 | 2.38% | 5,478,000 |
| 2020-12-30 | 2020-12-28 | 0.550 | 9,928,000 | -8,000 | 2.38% | 5,460,400 |
| 2020-12-29 | 2020-12-24 | 0.550 | 9,936,000 | +24,000 | 2.38% | 5,464,800 |
| 2020-12-28 | 2020-12-22 | 0.550 | 9,912,000 | -8,000 | 2.37% | 5,451,600 |
| 2020-12-23 | 2020-12-21 | 0.590 | 9,920,000 | +72,000 | 2.37% | 5,852,800 |
| 2020-12-22 | 2020-12-18 | 0.590 | 9,848,000 | -16,000 | 2.36% | 5,810,320 |
| 2020-12-21 | 2020-12-17 | 0.700 | 9,864,000 | +64,000 | 2.36% | 6,904,800 |
| 2020-12-16 | 2020-12-14 | 0.640 | 9,800,000 | +24,000 | 2.34% | 6,272,000 |
| 2020-12-15 | 2020-12-11 | 0.650 | 9,776,000 | -32,000 | 2.34% | 6,354,400 |
| 2020-12-11 | 2020-12-09 | 0.590 | 9,808,000 | -32,000 | 2.35% | 5,786,720 |
| 2020-12-10 | 2020-12-08 | 0.590 | 9,840,000 | +32,000 | 2.35% | 5,805,600 |
| 2020-12-08 | 2020-12-04 | 0.590 | 9,808,000 | -184,000 | 2.35% | 5,786,720 |
| 2020-12-07 | 2020-12-03 | 0.540 | 9,992,000 | +136,000 | 2.39% | 5,395,680 |
| 2020-12-03 | 2020-12-01 | 0.510 | 9,856,000 | +56,000 | 2.36% | 5,026,560 |
| 2020-11-30 | 2020-11-26 | 0.550 | 9,800,000 | -8,000 | 2.34% | 5,390,000 |
| 2020-11-27 | 2020-11-25 | 0.550 | 9,808,000 | +88,000 | 2.35% | 5,394,400 |
| 2020-11-26 | 2020-11-24 | 0.640 | 9,720,000 | +56,000 | 2.33% | 6,220,800 |
| 2020-11-25 | 2020-11-23 | 0.630 | 9,664,000 | -16,000 | 2.31% | 6,088,320 |
| 2020-11-24 | 2020-11-20 | 0.690 | 9,680,000 | +24,000 | 2.32% | 6,679,200 |
| 2020-11-23 | 2020-11-19 | 0.690 | 9,656,000 | -112,000 | 2.31% | 6,662,640 |
| 2020-11-20 | 2020-11-18 | 0.600 | 9,768,000 | -40,000 | 2.34% | 5,860,800 |
| 2020-11-19 | 2020-11-17 | 0.590 | 9,808,000 | -16,000 | 2.35% | 5,786,720 |
| 2020-11-18 | 2020-11-16 | 0.570 | 9,824,000 | +112,000 | 2.35% | 5,599,680 |
| 2020-11-17 | 2020-11-13 | 0.590 | 9,712,000 | -96,000 | 2.32% | 5,730,080 |
| 2020-11-12 | 2020-11-10 | 0.475 | 9,808,000 | -32,000 | 2.35% | 4,658,800 |
| 2020-11-11 | 2020-11-09 | 0.500 | 9,840,000 | +56,000 | 2.35% | 4,920,000 |
| 2020-11-10 | 2020-11-06 | 0.465 | 9,784,000 | -64,000 | 2.34% | 4,549,560 |
| 2020-11-05 | 2020-11-03 | 0.390 | 9,848,000 | +16,000 | 2.36% | 3,840,720 |
| 2020-11-03 | 2020-10-30 | 0.335 | 9,832,000 | +136,000 | 2.35% | 3,293,720 |
| 2020-11-02 | 2020-10-29 | 0.360 | 9,696,000 | +72,000 | 2.32% | 3,490,560 |
| 2020-10-30 | 2020-10-28 | 0.430 | 9,624,000 | +192,000 | 2.30% | 4,138,320 |
| 2020-10-29 | 2020-10-27 | 0.570 | 9,432,000 | +80,000 | 2.26% | 5,376,240 |
| 2020-10-28 | 2020-10-23 | 0.630 | 9,352,000 | -8,000 | 2.24% | 5,891,760 |
| 2020-10-27 | 2020-10-22 | 0.640 | 9,360,000 | +32,000 | 2.24% | 5,990,400 |
| 2020-10-23 | 2020-10-21 | 0.620 | 9,328,000 | +8,000 | 2.23% | 5,783,360 |
| 2020-10-21 | 2020-10-19 | 0.690 | 9,320,000 | +32,000 | 2.23% | 6,430,800 |
| 2020-10-20 | 2020-10-16 | 0.640 | 9,288,000 | +88,000 | 2.22% | 5,944,320 |
| 2020-10-19 | 2020-10-15 | 0.650 | 9,200,000 | -224,000 | 2.20% | 5,980,000 |
| 2020-10-16 | 2020-10-14 | 0.660 | 9,424,000 | -200,000 | 2.25% | 6,219,840 |
| 2020-10-15 | 2020-10-12 | 0.680 | 9,624,000 | -24,000 | 2.30% | 6,544,320 |
| 2020-10-14 | 2020-10-09 | 0.690 | 9,648,000 | -48,000 | 2.31% | 6,657,120 |
| 2020-10-12 | 2020-10-08 | 0.700 | 9,696,000 | +200,000 | 2.32% | 6,787,200 |
| 2020-10-09 | 2020-10-07 | 0.650 | 9,496,000 | +112,000 | 2.27% | 6,172,400 |
| 2020-10-08 | 2020-10-06 | 0.680 | 9,384,000 | +152,000 | 2.24% | 6,381,120 |
| 2020-10-07 | 2020-10-05 | 0.700 | 9,232,000 | +528,000 | 2.21% | 6,462,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 8,704,000 | +592,000 | 2.08% | 7,659,520 |
| 2020-10-05 | 2020-09-29 | 0.850 | 8,112,000 | +1,808,000 | 1.94% | 6,895,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 6,304,000 | +2,576,000 | 1.51% | 5,421,440 |
| 2020-09-29 | 2020-09-25 | 4.100 | 3,728,000 | -120,000 | 0.89% | 15,284,800 |
| 2020-09-28 | 2020-09-24 | 4.100 | 3,848,000 | -32,000 | 0.92% | 15,776,800 |
| 2020-09-25 | 2020-09-23 | 4.100 | 3,880,000 | -216,000 | 0.93% | 15,908,000 |
| 2020-09-24 | 2020-09-22 | 4.080 | 4,096,000 | -664,000 | 0.98% | 16,711,680 |
| 2020-09-23 | 2020-09-21 | 3.340 | 4,760,000 | -264,000 | 1.14% | 15,898,400 |
| 2020-09-22 | 2020-09-18 | 2.700 | 5,024,000 | -104,000 | 1.20% | 13,564,800 |
| 2020-09-18 | 2020-09-16 | 2.720 | 5,128,000 | -144,000 | 1.23% | 13,948,160 |
| 2020-09-17 | 2020-09-15 | 2.670 | 5,272,000 | -216,000 | 1.26% | 14,076,240 |
| 2020-09-16 | 2020-09-14 | 2.500 | 5,488,000 | -8,000 | 1.31% | 13,720,000 |
| 2020-09-15 | 2020-09-11 | 2.500 | 5,496,000 | -32,000 | 1.31% | 13,740,000 |
| 2020-09-11 | 2020-09-09 | 2.250 | 5,528,000 | -8,000 | 1.32% | 12,438,000 |
| 2020-09-10 | 2020-09-08 | 2.450 | 5,536,000 | -8,000 | 1.32% | 13,563,200 |
| 2020-09-07 | 2020-09-03 | 2.280 | 5,544,000 | +8,000 | 1.33% | 12,640,320 |
| 2020-09-03 | 2020-09-01 | 2.210 | 5,536,000 | -16,000 | 1.32% | 12,234,560 |
| 2020-08-26 | 2020-08-24 | 2.760 | 5,552,000 | -160,000 | 1.33% | 15,323,520 |
| 2020-08-25 | 2020-08-21 | 2.390 | 5,712,000 | -48,000 | 1.37% | 13,651,680 |
| 2020-08-21 | 2020-08-19 | 2.000 | 5,760,000 | -16,000 | 1.38% | 11,520,000 |
| 2020-08-12 | 2020-08-10 | 1.700 | 5,776,000 | -8,000 | 1.38% | 9,819,200 |
| 2020-08-10 | 2020-08-06 | 1.800 | 5,784,000 | -56,000 | 1.38% | 10,411,200 |
| 2020-08-05 | 2020-08-03 | 2.060 | 5,840,000 | -8,000 | 1.40% | 12,030,400 |
| 2020-07-27 | 2020-07-23 | 2.200 | 5,848,000 | -16,000 | 1.40% | 12,865,600 |
| 2020-07-24 | 2020-07-22 | 2.200 | 5,864,000 | -8,000 | 1.40% | 12,900,800 |
| 2020-07-23 | 2020-07-21 | 2.300 | 5,872,000 | -16,000 | 1.40% | 13,505,600 |
| 2020-07-21 | 2020-07-17 | 2.520 | 5,888,000 | -16,000 | 1.41% | 14,837,760 |
| 2020-07-20 | 2020-07-16 | 2.600 | 5,904,000 | -56,000 | 1.41% | 15,350,400 |
| 2020-07-17 | 2020-07-15 | 2.830 | 5,960,000 | -16,000 | 1.43% | 16,866,800 |
| 2020-07-16 | 2020-07-14 | 2.900 | 5,976,000 | -72,000 | 1.43% | 17,330,400 |
| 2020-07-15 | 2020-07-13 | 2.900 | 6,048,000 | -32,000 | 1.45% | 17,539,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 6,080,000 | -40,000 | 1.45% | 17,632,000 |
| 2020-07-13 | 2020-07-09 | 2.940 | 6,120,000 | -72,000 | 1.46% | 17,992,800 |
| 2020-07-10 | 2020-07-08 | 2.860 | 6,192,000 | -56,000 | 1.48% | 17,709,120 |
| 2020-07-09 | 2020-07-07 | 2.690 | 6,248,000 | -48,000 | 1.49% | 16,807,120 |
| 2020-07-08 | 2020-07-06 | 2.320 | 6,296,000 | -16,000 | 1.51% | 14,606,720 |
| 2020-07-07 | 2020-07-03 | 2.350 | 6,312,000 | -32,000 | 1.51% | 14,833,200 |
| 2020-07-06 | 2020-07-02 | 2.000 | 6,344,000 | -32,000 | 1.52% | 12,688,000 |
| 2020-06-22 | 2020-06-18 | 1.690 | 6,376,000 | -24,000 | 1.53% | 10,775,440 |
| 2020-06-19 | 2020-06-17 | 1.770 | 6,400,000 | -8,000 | 1.53% | 11,328,000 |
| 2020-06-18 | 2020-06-16 | 1.540 | 6,408,000 | -8,000 | 1.53% | 9,868,320 |
| 2020-06-17 | 2020-06-15 | 1.300 | 6,416,000 | -24,000 | 1.53% | 8,340,800 |
| 2020-06-02 | 2020-05-29 | 1.200 | 6,440,000 | +16,000 | 1.54% | 7,728,000 |
| 2020-05-27 | 2020-05-25 | 1.290 | 6,424,000 | +16,000 | 1.54% | 8,286,960 |
| 2020-05-26 | 2020-05-22 | 1.300 | 6,408,000 | +16,000 | 1.53% | 8,330,400 |
| 2020-05-21 | 2020-05-19 | 1.500 | 6,392,000 | -8,000 | 1.53% | 9,588,000 |
| 2020-05-18 | 2020-05-14 | 1.500 | 6,400,000 | -8,000 | 1.53% | 9,600,000 |
| 2020-05-11 | 2020-05-07 | 1.500 | 6,408,000 | -8,000 | 1.53% | 9,612,000 |
| 2020-04-23 | 2020-04-21 | 1.640 | 6,416,000 | +48,000 | 1.53% | 10,522,240 |
| 2020-04-20 | 2020-04-16 | 1.900 | 6,368,000 | -8,000 | 1.52% | 12,099,200 |
| 2020-04-17 | 2020-04-15 | 1.900 | 6,376,000 | -24,000 | 1.53% | 12,114,400 |
| 2020-04-16 | 2020-04-14 | 1.800 | 6,400,000 | -16,000 | 1.53% | 11,520,000 |
| 2020-04-14 | 2020-04-08 | 1.700 | 6,416,000 | -8,000 | 1.53% | 10,907,200 |
| 2020-04-08 | 2020-04-06 | 1.700 | 6,424,000 | -16,000 | 1.54% | 10,920,800 |
| 2020-03-30 | 2020-03-26 | 1.830 | 6,440,000 | -16,000 | 1.54% | 11,785,200 |
| 2020-03-26 | 2020-03-24 | 2.000 | 6,456,000 | -24,000 | 1.54% | 12,912,000 |
| 2020-03-19 | 2020-03-17 | 1.560 | 6,480,000 | +16,000 | 1.55% | 10,108,800 |
| 2020-03-12 | 2020-03-10 | 1.970 | 6,464,000 | -8,000 | 1.55% | 12,734,080 |
| 2020-03-10 | 2020-03-06 | 1.860 | 6,472,000 | -16,000 | 1.55% | 12,037,920 |
| 2020-03-05 | 2020-03-03 | 1.750 | 6,488,000 | -32,000 | 1.55% | 11,354,000 |
| 2020-03-04 | 2020-03-02 | 2.000 | 6,520,000 | +24,000 | 1.56% | 13,040,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 6,496,000 | -8,000 | 1.55% | 16,240,000 |
| 2020-02-28 | 2020-02-26 | 2.700 | 6,504,000 | +8,000 | 1.56% | 17,560,800 |
| 2020-02-25 | 2020-02-21 | 2.680 | 6,496,000 | +8,000 | 1.55% | 17,409,280 |
| 2020-02-20 | 2020-02-18 | 3.000 | 6,488,000 | -32,000 | 1.55% | 19,464,000 |
| 2020-02-19 | 2020-02-17 | 3.000 | 6,520,000 | -80,000 | 1.56% | 19,560,000 |
| 2020-02-18 | 2020-02-14 | 3.010 | 6,600,000 | -56,000 | 1.58% | 19,866,000 |
| 2020-02-13 | 2020-02-11 | 3.010 | 6,656,000 | -16,000 | 1.59% | 20,034,560 |
| 2020-02-12 | 2020-02-10 | 2.950 | 6,672,000 | -24,000 | 1.60% | 19,682,400 |
| 2020-02-11 | 2020-02-07 | 3.010 | 6,696,000 | -16,000 | 1.60% | 20,154,960 |
| 2020-02-10 | 2020-02-06 | 2.860 | 6,712,000 | +24,000 | 1.61% | 19,196,320 |
| 2020-02-07 | 2020-02-05 | 2.980 | 6,688,000 | -16,000 | 1.60% | 19,930,240 |
| 2020-02-05 | 2020-02-03 | 2.800 | 6,704,000 | -64,000 | 1.60% | 18,771,200 |
| 2020-02-03 | 2020-01-30 | 2.710 | 6,768,000 | -16,000 | 1.62% | 18,341,280 |
| 2020-01-31 | 2020-01-29 | 2.700 | 6,784,000 | -8,000 | 1.62% | 18,316,800 |
| 2020-01-29 | 2020-01-22 | 2.890 | 6,792,000 | -64,000 | 1.62% | 19,628,880 |
| 2020-01-22 | 2020-01-20 | 2.850 | 6,856,000 | -104,000 | 1.64% | 19,539,600 |
| 2020-01-21 | 2020-01-17 | 2.850 | 6,960,000 | -256,000 | 1.67% | 19,836,000 |
| 2020-01-17 | 2020-01-15 | 2.810 | 7,216,000 | -16,000 | 1.73% | 20,276,960 |
| 2020-01-16 | 2020-01-14 | 2.880 | 7,232,000 | -72,000 | 1.73% | 20,828,160 |
| 2020-01-15 | 2020-01-13 | 2.840 | 7,304,000 | -224,000 | 1.75% | 20,743,360 |
| 2020-01-14 | 2020-01-10 | 2.320 | 7,528,000 | -48,000 | 1.80% | 17,464,960 |
| 2020-01-13 | 2020-01-09 | 2.360 | 7,576,000 | -16,000 | 1.81% | 17,879,360 |
| 2020-01-10 | 2020-01-08 | 2.360 | 7,592,000 | -16,000 | 1.82% | 17,917,120 |
| 2020-01-09 | 2020-01-07 | 2.350 | 7,608,000 | -8,000 | 1.82% | 17,878,800 |
| 2020-01-08 | 2020-01-06 | 2.270 | 7,616,000 | -40,000 | 1.82% | 17,288,320 |
| 2020-01-07 | 2020-01-03 | 2.270 | 7,656,000 | -136,000 | 1.83% | 17,379,120 |
| 2020-01-06 | 2020-01-02 | 2.290 | 7,792,000 | -16,000 | 1.86% | 17,843,680 |
| 2020-01-03 | 2019-12-31 | 2.280 | 7,808,000 | -24,000 | 1.87% | 17,802,240 |
| 2020-01-02 | 2019-12-27 | 2.290 | 7,832,000 | -56,000 | 1.87% | 17,935,280 |
| 2019-12-30 | 2019-12-24 | 2.290 | 7,888,000 | -432,000 | 1.89% | 18,063,520 |
| 2019-12-27 | 2019-12-20 | 2.600 | 8,320,000 | +8,000 | 1.99% | 21,632,000 |
| 2019-12-23 | 2019-12-19 | 2.440 | 8,312,000 | -216,000 | 1.99% | 20,281,280 |
| 2019-12-20 | 2019-12-18 | 1.950 | 8,528,000 | +8,000 | 2.04% | 16,629,600 |
| 2019-12-19 | 2019-12-17 | 1.700 | 8,520,000 | -32,000 | 2.04% | 14,484,000 |
| 2019-12-18 | 2019-12-16 | 1.600 | 8,552,000 | +40,000 | 2.05% | 13,683,200 |
| 2019-12-17 | 2019-12-13 | 1.590 | 8,512,000 | -120,000 | 2.04% | 13,534,080 |
| 2019-12-16 | 2019-12-12 | 1.400 | 8,632,000 | -160,000 | 2.07% | 12,084,800 |
| 2019-12-13 | 2019-12-11 | 1.350 | 8,792,000 | -192,000 | 2.10% | 11,869,200 |
| 2019-12-12 | 2019-12-10 | 1.180 | 8,984,000 | -80,000 | 2.15% | 10,601,120 |
| 2019-12-11 | 2019-12-09 | 1.180 | 9,064,000 | -16,000 | 2.17% | 10,695,520 |
| 2019-12-10 | 2019-12-06 | 1.050 | 9,080,000 | -80,000 | 2.17% | 9,534,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 9,160,000 | -1,248,000 | 2.19% | 9,160,000 |
| 2019-12-06 | 2019-12-04 | 1.050 | 10,408,000 | -32,000 | 2.49% | 10,928,400 |
| 2019-12-05 | 2019-12-03 | 1.030 | 10,440,000 | -208,000 | 2.50% | 10,753,200 |
| 2019-12-04 | 2019-12-02 | 0.930 | 10,648,000 | -32,000 | 2.55% | 9,902,640 |
| 2019-12-03 | 2019-11-29 | 0.910 | 10,680,000 | -192,000 | 2.56% | 9,718,800 |
| 2019-12-02 | 2019-11-28 | 0.920 | 10,872,000 | +24,000 | 2.60% | 10,002,240 |
| 2019-11-29 | 2019-11-27 | 0.840 | 10,848,000 | -16,000 | 2.60% | 9,112,320 |
| 2019-11-28 | 2019-11-26 | 0.870 | 10,864,000 | -32,000 | 2.60% | 9,451,680 |
| 2019-11-27 | 2019-11-25 | 0.840 | 10,896,000 | -208,000 | 2.61% | 9,152,640 |
| 2019-11-26 | 2019-11-22 | 0.820 | 11,104,000 | -440,000 | 2.66% | 9,105,280 |
| 2019-11-25 | 2019-11-21 | 0.850 | 11,544,000 | -384,000 | 2.76% | 9,812,400 |
| 2019-11-22 | 2019-11-20 | 0.880 | 11,928,000 | -16,000 | 2.85% | 10,496,640 |
| 2019-11-21 | 2019-11-19 | 0.870 | 11,944,000 | -32,000 | 2.86% | 10,391,280 |
| 2019-11-20 | 2019-11-18 | 0.850 | 11,976,000 | -8,000 | 2.87% | 10,179,600 |
| 2019-11-19 | 2019-11-15 | 0.910 | 11,984,000 | -16,000 | 2.87% | 10,905,440 |
| 2019-11-18 | 2019-11-14 | 0.870 | 12,000,000 | -8,000 | 2.87% | 10,440,000 |
| 2019-11-15 | 2019-11-13 | 0.860 | 12,008,000 | -64,000 | 2.87% | 10,326,880 |
| 2019-11-14 | 2019-11-12 | 0.870 | 12,072,000 | +64,000 | 2.89% | 10,502,640 |
| 2019-11-13 | 2019-11-11 | 0.900 | 12,008,000 | +336,000 | 2.87% | 10,807,200 |
| 2019-11-12 | 2019-11-08 | 0.910 | 11,672,000 | +136,000 | 2.79% | 10,621,520 |
| 2019-11-11 | 2019-11-07 | 0.960 | 11,536,000 | +1,952,000 | 2.76% | 11,074,560 |
| 2019-11-08 | 2019-11-06 | 0.950 | 9,584,000 | +448,000 | 2.29% | 9,104,800 |
| 2019-11-07 | 2019-11-05 | 1.060 | 9,136,000 | +1,224,000 | 2.19% | 9,684,160 |
| 2019-11-06 | 2019-11-04 | 2.000 | 7,912,000 | +136,000 | 1.89% | 15,824,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 7,776,000 | +72,000 | 1.86% | 14,463,360 |
| 2019-11-04 | 2019-10-31 | 1.890 | 7,704,000 | -40,000 | 1.84% | 14,560,560 |
| 2019-11-01 | 2019-10-30 | 1.670 | 7,744,000 | +184,000 | 1.85% | 12,932,480 |
| 2019-10-31 | 2019-10-29 | 2.560 | 7,560,000 | -184,000 | 1.81% | 19,353,600 |
| 2019-10-30 | 2019-10-28 | 1.450 | 7,744,000 | +784,000 | 1.85% | 11,228,800 |
| 2019-10-29 | 2019-10-25 | 0.800 | 6,960,000 | +1,240,000 | 1.67% | 5,568,000 |
| 2019-10-28 | 2019-10-24 | 0.800 | 5,720,000 | +424,000 | 1.37% | 4,576,000 |
| 2019-10-25 | 2019-10-23 | 0.890 | 5,296,000 | +80,000 | 1.27% | 4,713,440 |
| 2019-10-24 | 2019-10-22 | 1.000 | 5,216,000 | +40,000 | 1.25% | 5,216,000 |
| 2019-10-23 | 2019-10-21 | 1.240 | 5,176,000 | +1,568,000 | 1.24% | 6,418,240 |
| 2019-10-21 | 2019-10-17 | 1.800 | 3,608,000 | -16,000 | 0.86% | 6,494,400 |
| 2019-10-18 | 2019-10-16 | 1.900 | 3,624,000 | +120,000 | 0.87% | 6,885,600 |
| 2019-10-17 | 2019-10-15 | 2.100 | 3,504,000 | -16,000 | 0.84% | 7,358,400 |
| 2019-10-16 | 2019-10-14 | 2.300 | 3,520,000 | +640,000 | 0.84% | 8,096,000 |
| 2019-10-15 | 2019-10-11 | 2.500 | 2,880,000 | +248,000 | 0.69% | 7,200,000 |
| 2019-10-14 | 2019-10-10 | 2.600 | 2,632,000 | +1,064,000 | 0.63% | 6,843,200 |
| 2019-10-11 | 2019-10-09 | 2.700 | 1,568,000 | -1,232,000 | 0.38% | 4,233,600 |
| 2019-10-02 | 2019-09-27 | 3.100 | 2,800,000 | -8,000 | 0.67% | 8,680,000 |
| 2019-09-30 | 2019-09-26 | 3.000 | 2,808,000 | -8,000 | 0.67% | 8,424,000 |
| 2019-09-27 | 2019-09-25 | 2.900 | 2,816,000 | +1,608,000 | 0.67% | 8,166,400 |
| 2019-09-26 | 2019-09-24 | 2.800 | 1,208,000 | -16,000 | 0.29% | 3,382,400 |
| 2019-09-24 | 2019-09-20 | 2.700 | 1,224,000 | -8,000 | 0.29% | 3,304,800 |
| 2019-09-19 | 2019-09-17 | 2.200 | 1,232,000 | -8,000 | 0.29% | 2,710,400 |
| 2019-09-13 | 2019-09-11 | 2.450 | 1,240,000 | +16,000 | 0.30% | 3,038,000 |
| 2019-09-11 | 2019-09-09 | 2.780 | 1,224,000 | -8,000 | 0.29% | 3,402,720 |
| 2019-09-10 | 2019-09-06 | 2.800 | 1,232,000 | -120,000 | 0.29% | 3,449,600 |
| 2019-09-09 | 2019-09-05 | 2.950 | 1,352,000 | +8,000 | 0.32% | 3,988,400 |
| 2019-09-03 | 2019-08-30 | 3.100 | 1,344,000 | -8,000 | 0.32% | 4,166,400 |
| 2019-08-30 | 2019-08-28 | 3.030 | 1,352,000 | +32,000 | 0.32% | 4,096,560 |
| 2019-08-28 | 2019-08-26 | 3.000 | 1,320,000 | +16,000 | 0.32% | 3,960,000 |
| 2019-08-27 | 2019-08-23 | 3.530 | 1,304,000 | -16,000 | 0.31% | 4,603,120 |
| 2019-08-26 | 2019-08-22 | 3.340 | 1,320,000 | -8,000 | 0.32% | 4,408,800 |
| 2019-08-21 | 2019-08-19 | 3.680 | 1,328,000 | -592,000 | 0.32% | 4,887,040 |
| 2019-08-20 | 2019-08-16 | 3.390 | 1,920,000 | -448,000 | 0.46% | 6,508,800 |
| 2019-08-09 | 2019-08-07 | 4.250 | 2,368,000 | -432,000 | 0.57% | 10,064,000 |
| 2019-08-08 | 2019-08-06 | 4.250 | 2,800,000 | -744,000 | 0.67% | 11,900,000 |
| 2019-08-06 | 2019-08-02 | 4.200 | 3,544,000 | -2,016,000 | 0.85% | 14,884,800 |
| 2019-08-02 | 2019-07-31 | 3.900 | 5,560,000 | -792,000 | 1.33% | 21,684,000 |
| 2019-07-31 | 2019-07-29 | 3.790 | 6,352,000 | -2,712,000 | 1.52% | 24,074,080 |
| 2019-07-30 | 2019-07-26 | 3.400 | 9,064,000 | -3,024,000 | 2.17% | 30,817,600 |
| 2019-07-24 | 2019-07-22 | 3.400 | 12,088,000 | -8,000 | 2.89% | 41,099,200 |
| 2019-07-18 | 2019-07-16 | 4.400 | 12,096,000 | -8,000 | 2.89% | 53,222,400 |
| 2019-07-17 | 2019-07-15 | 4.100 | 12,104,000 | +8,000 | 2.90% | 49,626,400 |
| 2019-07-10 | 2019-07-08 | 4.990 | 12,096,000 | -88,000 | 2.89% | 60,359,040 |
| 2019-07-09 | 2019-07-05 | 5.290 | 12,184,000 | -8,000 | 2.91% | 64,453,360 |
| 2019-06-28 | 2019-06-26 | 5.440 | 12,192,000 | -8,000 | 2.92% | 66,324,480 |
| 2019-06-24 | 2019-06-20 | 5.670 | 12,200,000 | +8,000 | 2.92% | 69,174,000 |
| 2019-06-21 | 2019-06-19 | 5.800 | 12,192,000 | -8,000 | 2.92% | 70,713,600 |
| 2019-06-20 | 2019-06-18 | 5.690 | 12,200,000 | -8,000 | 2.92% | 69,418,000 |
| 2019-06-18 | 2019-06-14 | 5.700 | 12,208,000 | -16,000 | 2.92% | 69,585,600 |
| 2019-06-14 | 2019-06-12 | 6.290 | 12,224,000 | -16,000 | 2.92% | 76,888,960 |
| 2019-06-13 | 2019-06-11 | 6.300 | 12,240,000 | -24,000 | 2.93% | 77,112,000 |
| 2019-06-12 | 2019-06-10 | 6.180 | 12,264,000 | -96,000 | 2.93% | 75,791,520 |
| 2019-06-11 | 2019-06-06 | 6.060 | 12,360,000 | -8,000 | 2.96% | 74,901,600 |
| 2019-06-10 | 2019-06-05 | 5.390 | 12,368,000 | -16,000 | 2.96% | 66,663,520 |
| 2019-05-29 | 2019-05-27 | 5.530 | 12,384,000 | -16,000 | 2.96% | 68,483,520 |
| 2019-05-22 | 2019-05-20 | 5.200 | 12,400,000 | -128,000 | 2.97% | 64,480,000 |
| 2019-05-20 | 2019-05-16 | 7.400 | 12,528,000 | -16,000 | 3.00% | 92,707,200 |
| 2019-05-16 | 2019-05-14 | 7.390 | 12,544,000 | -8,000 | 3.00% | 92,700,160 |
| 2019-05-15 | 2019-05-10 | 6.220 | 12,552,000 | -16,000 | 3.00% | 78,073,440 |
| 2019-05-14 | 2019-05-09 | 5.190 | 12,568,000 | +8,000 | 3.01% | 65,227,920 |
| 2019-05-10 | 2019-05-08 | 5.000 | 12,560,000 | -80,000 | 3.00% | 62,800,000 |
| 2019-05-02 | 2019-04-29 | 7.790 | 12,640,000 | +40,000 | 3.02% | 98,465,600 |
| 2019-04-30 | 2019-04-26 | 7.900 | 12,600,000 | +16,000 | 3.01% | 99,540,000 |
| 2019-04-29 | 2019-04-25 | 7.970 | 12,584,000 | -64,000 | 3.01% | 100,294,480 |
| 2019-04-08 | 2019-04-03 | 8.000 | 12,648,000 | -16,000 | 3.03% | 101,184,000 |
| 2019-03-29 | 2019-03-27 | 8.440 | 12,664,000 | -16,000 | 3.03% | 106,884,160 |
| 2019-03-27 | 2019-03-25 | 8.700 | 12,680,000 | -24,000 | 3.03% | 110,316,000 |
| 2019-03-26 | 2019-03-22 | 8.480 | 12,704,000 | -8,000 | 3.04% | 107,729,920 |
| 2019-03-22 | 2019-03-20 | 8.550 | 12,712,000 | -32,000 | 3.04% | 108,687,600 |
| 2019-03-21 | 2019-03-19 | 8.510 | 12,744,000 | -32,000 | 3.05% | 108,451,440 |
| 2019-03-18 | 2019-03-14 | 8.640 | 12,776,000 | +16,000 | 3.06% | 110,384,640 |
| 2019-03-15 | 2019-03-13 | 8.650 | 12,760,000 | -8,000 | 3.05% | 110,374,000 |
| 2019-03-04 | 2019-02-28 | 8.600 | 12,768,000 | -24,000 | 3.05% | 109,804,800 |
| 2019-02-28 | 2019-02-26 | 8.170 | 12,792,000 | -40,000 | 3.06% | 104,510,640 |
| 2019-02-27 | 2019-02-25 | 8.170 | 12,832,000 | -48,000 | 3.07% | 104,837,440 |
| 2019-02-22 | 2019-02-20 | 8.880 | 12,880,000 | +88,000 | 3.08% | 114,374,400 |
| 2019-02-21 | 2019-02-19 | 8.980 | 12,792,000 | +56,000 | 3.06% | 114,872,160 |
| 2019-02-20 | 2019-02-18 | 9.160 | 12,736,000 | -64,000 | 3.05% | 116,661,760 |
| 2019-02-19 | 2019-02-15 | 9.060 | 12,800,000 | -56,000 | 3.06% | 115,968,000 |
| 2019-02-18 | 2019-02-14 | 9.080 | 12,856,000 | +64,000 | 3.08% | 116,732,480 |
| 2019-02-15 | 2019-02-13 | 9.110 | 12,792,000 | +72,000 | 3.06% | 116,535,120 |
| 2019-02-14 | 2019-02-12 | 9.140 | 12,720,000 | +48,000 | 3.04% | 116,260,800 |
| 2019-02-13 | 2019-02-11 | 9.220 | 12,672,000 | +72,000 | 3.03% | 116,835,840 |
| 2019-02-11 | 2019-02-04 | 9.270 | 12,600,000 | +56,000 | 3.01% | 116,802,000 |
| 2019-02-08 | 2019-01-31 | 9.500 | 12,544,000 | -64,000 | 3.00% | 119,168,000 |
| 2019-02-01 | 2019-01-30 | 8.880 | 12,608,000 | -8,000 | 3.02% | 111,959,040 |
| 2019-01-31 | 2019-01-29 | 8.500 | 12,616,000 | -16,000 | 3.02% | 107,236,000 |
| 2019-01-30 | 2019-01-28 | 8.000 | 12,632,000 | -32,000 | 3.02% | 101,056,000 |
| 2019-01-23 | 2019-01-21 | 8.100 | 12,664,000 | -32,000 | 3.03% | 102,578,400 |
| 2019-01-22 | 2019-01-18 | 7.990 | 12,696,000 | +80,000 | 3.04% | 101,441,040 |
| 2019-01-21 | 2019-01-17 | 7.470 | 12,616,000 | +112,000 | 3.02% | 94,241,520 |
| 2019-01-18 | 2019-01-16 | 6.770 | 12,504,000 | -8,000 | 2.99% | 84,652,080 |
| 2019-01-17 | 2019-01-15 | 8.070 | 12,512,000 | +64,000 | 2.99% | 100,971,840 |
| 2019-01-16 | 2019-01-14 | 8.490 | 12,448,000 | +40,000 | 2.98% | 105,683,520 |
| 2019-01-15 | 2019-01-11 | 8.760 | 12,408,000 | +32,000 | 2.97% | 108,694,080 |
| 2019-01-14 | 2019-01-10 | 8.760 | 12,376,000 | +64,000 | 2.96% | 108,413,760 |
| 2019-01-11 | 2019-01-09 | 8.760 | 12,312,000 | +40,000 | 2.95% | 107,853,120 |
| 2019-01-10 | 2019-01-08 | 9.000 | 12,272,000 | +24,000 | 2.94% | 110,448,000 |
| 2019-01-09 | 2019-01-07 | 8.870 | 12,248,000 | -8,000 | 2.93% | 108,639,760 |
| 2019-01-04 | 2019-01-02 | 8.750 | 12,256,000 | +8,000 | 2.93% | 107,240,000 |
| 2018-12-28 | 2018-12-24 | 8.900 | 12,248,000 | +120,000 | 2.93% | 109,007,200 |
| 2018-12-27 | 2018-12-20 | 8.820 | 12,128,000 | +128,000 | 2.90% | 106,968,960 |
| 2018-12-21 | 2018-12-19 | 8.900 | 12,000,000 | +136,000 | 2.87% | 106,800,000 |
| 2018-12-20 | 2018-12-18 | 8.910 | 11,864,000 | +32,000 | 2.84% | 105,708,240 |
| 2018-12-17 | 2018-12-13 | 8.700 | 11,832,000 | -8,000 | 2.83% | 102,938,400 |
| 2018-12-13 | 2018-12-11 | 8.880 | 11,840,000 | -8,000 | 2.83% | 105,139,200 |
| 2018-12-12 | 2018-12-10 | 8.890 | 11,848,000 | -48,000 | 2.83% | 105,328,720 |
| 2018-12-11 | 2018-12-07 | 8.880 | 11,896,000 | +40,000 | 2.85% | 105,636,480 |
| 2018-12-10 | 2018-12-06 | 8.500 | 11,856,000 | +32,000 | 2.84% | 100,776,000 |
| 2018-12-07 | 2018-12-05 | 8.350 | 11,824,000 | -72,000 | 2.83% | 98,730,400 |
| 2018-12-06 | 2018-12-04 | 8.200 | 11,896,000 | -32,000 | 2.85% | 97,547,200 |
| 2018-12-05 | 2018-12-03 | 8.100 | 11,928,000 | -8,000 | 2.85% | 96,616,800 |
| 2018-12-04 | 2018-11-30 | 8.000 | 11,936,000 | +104,000 | 2.86% | 95,488,000 |
| 2018-11-30 | 2018-11-28 | 7.490 | 11,832,000 | -32,000 | 2.83% | 88,621,680 |
| 2018-11-29 | 2018-11-27 | 7.500 | 11,864,000 | -8,000 | 2.84% | 88,980,000 |
| 2018-11-23 | 2018-11-21 | 7.480 | 11,872,000 | -8,000 | 2.84% | 88,802,560 |
| 2018-11-22 | 2018-11-20 | 7.580 | 11,880,000 | -8,000 | 2.84% | 90,050,400 |
| 2018-11-20 | 2018-11-16 | 7.460 | 11,888,000 | +8,000 | 2.84% | 88,684,480 |
| 2018-11-16 | 2018-11-14 | 7.510 | 11,880,000 | +40,000 | 2.84% | 89,218,800 |
| 2018-11-15 | 2018-11-13 | 7.550 | 11,840,000 | +72,000 | 2.83% | 89,392,000 |
| 2018-11-14 | 2018-11-12 | 7.400 | 11,768,000 | +80,000 | 2.82% | 87,083,200 |
| 2018-11-13 | 2018-11-09 | 7.480 | 11,688,000 | +88,000 | 2.80% | 87,426,240 |
| 2018-11-12 | 2018-11-08 | 7.400 | 11,600,000 | -16,000 | 2.78% | 85,840,000 |
| 2018-11-09 | 2018-11-07 | 7.080 | 11,616,000 | -16,000 | 2.78% | 82,241,280 |
| 2018-11-08 | 2018-11-06 | 7.300 | 11,632,000 | -24,000 | 2.78% | 84,913,600 |
| 2018-11-07 | 2018-11-05 | 7.100 | 11,656,000 | -64,000 | 2.79% | 82,757,600 |
| 2018-11-06 | 2018-11-02 | 6.800 | 11,720,000 | -104,000 | 2.80% | 79,696,000 |
| 2018-11-05 | 2018-11-01 | 7.000 | 11,824,000 | -48,000 | 2.83% | 82,768,000 |
| 2018-11-02 | 2018-10-31 | 6.800 | 11,872,000 | +40,000 | 2.84% | 80,729,600 |
| 2018-11-01 | 2018-10-30 | 6.500 | 11,832,000 | +48,000 | 2.83% | 76,908,000 |
| 2018-10-31 | 2018-10-29 | 6.200 | 11,784,000 | +40,000 | 2.82% | 73,060,800 |
| 2018-10-30 | 2018-10-26 | 5.750 | 11,744,000 | +32,000 | 2.81% | 67,528,000 |
| 2018-10-18 | 2018-10-15 | 5.850 | 11,712,000 | +32,000 | 2.80% | 68,515,200 |
| 2018-10-05 | 2018-10-03 | 5.800 | 11,680,000 | +584,000 | 2.79% | 67,744,000 |
| 2018-10-04 | 2018-10-02 | 5.800 | 11,096,000 | +16,000 | 2.65% | 64,356,800 |
| 2018-10-03 | 2018-09-28 | 5.830 | 11,080,000 | +32,000 | 2.65% | 64,596,400 |
| 2018-10-02 | 2018-09-27 | 5.800 | 11,048,000 | +8,000 | 2.64% | 64,078,400 |
| 2018-09-28 | 2018-09-26 | 5.760 | 11,040,000 | +24,000 | 2.64% | 63,590,400 |
| 2018-09-26 | 2018-09-21 | 5.950 | 11,016,000 | +64,000 | 2.64% | 65,545,200 |
| 2018-09-24 | 2018-09-20 | 5.950 | 10,952,000 | +136,000 | 2.62% | 65,164,400 |
| 2018-09-21 | 2018-09-19 | 5.950 | 10,816,000 | +64,000 | 2.59% | 64,355,200 |
| 2018-09-20 | 2018-09-18 | 5.850 | 10,752,000 | +40,000 | 2.57% | 62,899,200 |
| 2018-09-19 | 2018-09-17 | 5.800 | 10,712,000 | +72,000 | 2.56% | 62,129,600 |
| 2018-09-18 | 2018-09-14 | 5.750 | 10,640,000 | +312,000 | 2.55% | 61,180,000 |
| 2018-09-17 | 2018-09-13 | 5.750 | 10,328,000 | +168,000 | 2.47% | 59,386,000 |
| 2018-09-14 | 2018-09-12 | 5.700 | 10,160,000 | +1,160,000 | 2.43% | 57,912,000 |
| 2018-09-13 | 2018-09-11 | 5.600 | 9,000,000 | +792,000 | 2.15% | 50,400,000 |
| 2018-09-12 | 2018-09-10 | 5.560 | 8,208,000 | +392,000 | 1.96% | 45,636,480 |
| 2018-09-11 | 2018-09-07 | 5.560 | 7,816,000 | +1,688,000 | 1.87% | 43,456,960 |
| 2018-09-10 | 2018-09-06 | 5.550 | 6,128,000 | +24,000 | 1.47% | 34,010,400 |
| 2018-09-06 | 2018-09-04 | 5.540 | 6,104,000 | +24,000 | 1.46% | 33,816,160 |
| 2018-09-05 | 2018-09-03 | 5.530 | 6,080,000 | +32,000 | 1.45% | 33,622,400 |
| 2018-09-04 | 2018-08-31 | 5.550 | 6,048,000 | +328,000 | 1.45% | 33,566,400 |
| 2018-09-03 | 2018-08-30 | 5.350 | 5,720,000 | +2,296,000 | 1.37% | 30,602,000 |
| 2018-08-31 | 2018-08-29 | 5.300 | 3,424,000 | +1,232,000 | 0.82% | 18,147,200 |
| 2018-08-30 | 2018-08-28 | 5.250 | 2,192,000 | -8,000 | 0.52% | 11,508,000 |
| 2018-08-29 | 2018-08-27 | 5.150 | 2,200,000 | +64,000 | 0.53% | 11,330,000 |
| 2018-08-28 | 2018-08-24 | 5.120 | 2,136,000 | +16,000 | 0.51% | 10,936,320 |
| 2018-08-27 | 2018-08-23 | 5.100 | 2,120,000 | +616,000 | 0.51% | 10,812,000 |
| 2018-08-24 | 2018-08-22 | 5.150 | 1,504,000 | +368,000 | 0.36% | 7,745,600 |
| 2018-08-23 | 2018-08-21 | 5.130 | 1,136,000 | -32,000 | 0.27% | 5,827,680 |
| 2018-08-22 | 2018-08-20 | 5.130 | 1,168,000 | -24,000 | 0.28% | 5,991,840 |
| 2018-08-21 | 2018-08-17 | 4.980 | 1,192,000 | +24,000 | 0.29% | 5,936,160 |
| 2018-08-20 | 2018-08-16 | 5.000 | 1,168,000 | -8,000 | 0.28% | 5,840,000 |
| 2018-08-17 | 2018-08-15 | 5.000 | 1,176,000 | -152,000 | 0.28% | 5,880,000 |
| 2018-08-16 | 2018-08-14 | 4.650 | 1,328,000 | +120,000 | 0.32% | 6,175,200 |
| 2018-08-15 | 2018-08-13 | 4.410 | 1,208,000 | +232,000 | 0.29% | 5,327,280 |
| 2018-08-14 | 2018-08-10 | 4.180 | 976,000 | +192,000 | 0.23% | 4,079,680 |
| 2018-08-13 | 2018-08-09 | 3.800 | 784,000 | -712,000 | 0.19% | 2,979,200 |
| 2018-08-10 | 2018-08-08 | 3.490 | 1,496,000 | -1,472,000 | 0.36% | 5,221,040 |
| 2018-08-09 | 2018-08-07 | 3.240 | 2,968,000 | +24,000 | 0.71% | 9,616,320 |
| 2018-08-08 | 2018-08-06 | 2.990 | 2,944,000 | +1,544,000 | 0.70% | 8,802,560 |
| 2018-08-07 | 2018-08-03 | 2.880 | 1,400,000 | +632,000 | 0.33% | 4,032,000 |
| 2018-07-19 | 2018-07-17 | 2.860 | 768,000 | -160,000 | 0.18% | 2,196,480 |
| 2018-07-16 | 2018-07-12 | 2.890 | 928,000 | -8,000 | 0.22% | 2,681,920 |
| 2018-07-13 | 2018-07-11 | 2.880 | 936,000 | -48,000 | 0.22% | 2,695,680 |
| 2018-07-12 | 2018-07-10 | 2.920 | 984,000 | -56,000 | 0.24% | 2,873,280 |
| 2018-07-11 | 2018-07-09 | 2.940 | 1,040,000 | -8,000 | 0.25% | 3,057,600 |
| 2018-07-05 | 2018-07-03 | 3.000 | 1,048,000 | -48,000 | 0.25% | 3,144,000 |
| 2018-07-04 | 2018-06-29 | 3.000 | 1,096,000 | -8,000 | 0.26% | 3,288,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 1,104,000 | -88,000 | 0.26% | 3,312,000 |
| 2018-06-22 | 2018-06-20 | 2.850 | 1,192,000 | -24,000 | 0.29% | 3,397,200 |
| 2018-06-14 | 2018-06-12 | 3.120 | 1,216,000 | -8,000 | 0.29% | 3,793,920 |
| 2018-06-13 | 2018-06-11 | 3.100 | 1,224,000 | -112,000 | 0.29% | 3,794,400 |
| 2018-06-12 | 2018-06-08 | 3.080 | 1,336,000 | -24,000 | 0.32% | 4,114,880 |
| 2018-06-11 | 2018-06-07 | 3.050 | 1,360,000 | -16,000 | 0.33% | 4,148,000 |
| 2018-06-08 | 2018-06-06 | 3.060 | 1,376,000 | -56,000 | 0.33% | 4,210,560 |
| 2018-06-07 | 2018-06-05 | 3.030 | 1,432,000 | -16,000 | 0.34% | 4,338,960 |
| 2018-06-05 | 2018-06-01 | 3.090 | 1,448,000 | -24,000 | 0.35% | 4,474,320 |
| 2018-05-31 | 2018-05-29 | 3.170 | 1,472,000 | -72,000 | 0.35% | 4,666,240 |
| 2018-05-30 | 2018-05-28 | 3.300 | 1,544,000 | -24,000 | 0.37% | 5,095,200 |
| 2018-05-29 | 2018-05-25 | 3.350 | 1,568,000 | -56,000 | 0.38% | 5,252,800 |
| 2018-05-28 | 2018-05-24 | 3.300 | 1,624,000 | -408,000 | 0.39% | 5,359,200 |
| 2018-05-25 | 2018-05-23 | 3.260 | 2,032,000 | -24,000 | 0.49% | 6,624,320 |
| 2018-05-24 | 2018-05-21 | 3.280 | 2,056,000 | +416,000 | 0.49% | 6,743,680 |
| 2018-05-23 | 2018-05-18 | 3.210 | 1,640,000 | -80,000 | 0.39% | 5,264,400 |
| 2018-05-21 | 2018-05-17 | 3.230 | 1,720,000 | +64,000 | 0.41% | 5,555,600 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,656,000 | +8,000 | 0.40% | 5,299,200 |
| 2018-05-17 | 2018-05-15 | 3.200 | 1,648,000 | -24,000 | 0.39% | 5,273,600 |
| 2018-05-14 | 2018-05-10 | 2.990 | 1,672,000 | +48,000 | 0.40% | 4,999,280 |
| 2018-05-11 | 2018-05-09 | 2.950 | 1,624,000 | -40,000 | 0.39% | 4,790,800 |
| 2018-05-10 | 2018-05-08 | 2.940 | 1,664,000 | +200,000 | 0.40% | 4,892,160 |
| 2018-05-09 | 2018-05-07 | 2.900 | 1,464,000 | +160,000 | 0.35% | 4,245,600 |
| 2018-05-08 | 2018-05-04 | 2.840 | 1,304,000 | +120,000 | 0.31% | 3,703,360 |
| 2018-05-07 | 2018-05-03 | 2.830 | 1,184,000 | -88,000 | 0.28% | 3,350,720 |
| 2018-05-04 | 2018-05-02 | 2.790 | 1,272,000 | -152,000 | 0.30% | 3,548,880 |
| 2018-04-26 | 2018-04-24 | 2.770 | 1,424,000 | +16,000 | 0.34% | 3,944,480 |
| 2018-04-25 | 2018-04-23 | 2.830 | 1,408,000 | +8,000 | 0.34% | 3,984,640 |
| 2018-04-24 | 2018-04-20 | 2.840 | 1,400,000 | +448,000 | 0.33% | 3,976,000 |
| 2018-04-19 | 2018-04-17 | 2.890 | 952,000 | +8,000 | 0.23% | 2,751,280 |
| 2018-04-16 | 2018-04-12 | 2.760 | 944,000 | -16,000 | 0.23% | 2,605,440 |
| 2018-04-13 | 2018-04-11 | 2.660 | 960,000 | -8,000 | 0.23% | 2,553,600 |
| 2018-04-06 | 2018-04-03 | 2.330 | 968,000 | -16,000 | 0.23% | 2,255,440 |
| 2018-04-04 | 2018-03-29 | 2.420 | 984,000 | -24,000 | 0.24% | 2,381,280 |
| 2018-03-28 | 2018-03-26 | 2.300 | 1,008,000 | -16,000 | 0.24% | 2,318,400 |
| 2018-03-09 | 2018-03-07 | 2.130 | 1,024,000 | -24,000 | 0.24% | 2,181,120 |
| 2018-03-08 | 2018-03-06 | 2.400 | 1,048,000 | -56,000 | 0.25% | 2,515,200 |
| 2018-03-06 | 2018-03-02 | 2.000 | 1,104,000 | -16,000 | 0.26% | 2,208,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 1,120,000 | -16,000 | 0.27% | 2,240,000 |
| 2018-01-29 | 2018-01-25 | 2.020 | 1,136,000 | +48,000 | 0.27% | 2,294,720 |
| 2018-01-26 | 2018-01-24 | 1.720 | 1,088,000 | -16,000 | 0.26% | 1,871,360 |
| 2018-01-22 | 2018-01-18 | 1.570 | 1,104,000 | +24,000 | 0.26% | 1,733,280 |
| 2018-01-19 | 2018-01-17 | 1.650 | 1,080,000 | +8,000 | 0.26% | 1,782,000 |
| 2018-01-17 | 2018-01-15 | 1.550 | 1,072,000 | +8,000 | 0.26% | 1,661,600 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,064,000 | +56,000 | 0.25% | 1,787,520 |
| 2018-01-10 | 2018-01-08 | 1.890 | 1,008,000 | +80,000 | 0.24% | 1,905,120 |
| 2018-01-09 | 2018-01-05 | 2.600 | 928,000 | +32,000 | 0.22% | 2,412,800 |
| 2018-01-08 | 2018-01-04 | 3.290 | 896,000 | +40,000 | 0.21% | 2,947,840 |
| 2018-01-05 | 2018-01-03 | 3.160 | 856,000 | +24,000 | 0.20% | 2,704,960 |
| 2018-01-04 | 2018-01-02 | 3.450 | 832,000 | -8,000 | 0.20% | 2,870,400 |
| 2018-01-03 | 2017-12-29 | 3.380 | 840,000 | -8,000 | 0.20% | 2,839,200 |
| 2017-12-29 | 2017-12-27 | 3.260 | 848,000 | -16,000 | 0.20% | 2,764,480 |
| 2017-12-28 | 2017-12-22 | 3.150 | 864,000 | +32,000 | 0.21% | 2,721,600 |
| 2017-12-21 | 2017-12-19 | 3.170 | 832,000 | +16,000 | 0.20% | 2,637,440 |
| 2017-12-19 | 2017-12-15 | 3.180 | 816,000 | -32,000 | 0.20% | 2,594,880 |
| 2017-12-18 | 2017-12-14 | 3.360 | 848,000 | +104,000 | 0.20% | 2,849,280 |
| 2017-12-15 | 2017-12-13 | 3.680 | 744,000 | -8,000 | 0.18% | 2,737,920 |
| 2017-12-14 | 2017-12-12 | 3.700 | 752,000 | +32,000 | 0.18% | 2,782,400 |
| 2017-12-13 | 2017-12-11 | 3.300 | 720,000 | -48,000 | 0.17% | 2,376,000 |
| 2017-12-11 | 2017-12-07 | 3.060 | 768,000 | -32,000 | 0.18% | 2,350,080 |
| 2017-12-08 | 2017-12-06 | 2.800 | 800,000 | -32,000 | 0.19% | 2,240,000 |
| 2017-12-06 | 2017-12-04 | 2.830 | 832,000 | -8,000 | 0.20% | 2,354,560 |
| 2017-12-05 | 2017-12-01 | 2.800 | 840,000 | -32,000 | 0.20% | 2,352,000 |
| 2017-12-04 | 2017-11-30 | 2.730 | 872,000 | -56,000 | 0.21% | 2,380,854 |
| 2017-12-01 | 2017-11-29 | 2.629 | 928,000 | -21,333 | 0.22% | 2,439,910 |
| 2017-11-30 | 2017-11-28 | 2.751 | 949,333 | +189,866 | 0.23% | 2,611,199 |
| 2017-11-29 | 2017-11-27 | 2.710 | 759,467 | +23,734 | 0.18% | 2,058,241 |
| 2017-11-28 | 2017-11-24 | 2.680 | 735,733 | +23,733 | 0.18% | 1,971,599 |
| 2017-11-27 | 2017-11-23 | 2.326 | 712,000 | -7,911 | 0.17% | 1,656,000 |
| 2017-11-24 | 2017-11-22 | 2.174 | 719,911 | +31,644 | 0.17% | 1,565,200 |
| 2017-11-23 | 2017-11-21 | 2.164 | 688,267 | +31,645 | 0.17% | 1,489,441 |
| 2017-11-22 | 2017-11-20 | 2.103 | 656,622 | -71,200 | 0.16% | 1,381,120 |
| 2017-11-20 | 2017-11-16 | 1.820 | 727,822 | -15,822 | 0.18% | 1,324,800 |
| 2017-11-16 | 2017-11-14 | 1.810 | 743,644 | -55,378 | 0.18% | 1,346,079 |
| 2017-11-15 | 2017-11-13 | 1.770 | 799,022 | -94,934 | 0.19% | 1,414,000 |
| 2017-11-14 | 2017-11-10 | 1.770 | 893,956 | +7,912 | 0.22% | 1,582,001 |
| 2017-11-08 | 2017-11-06 | 1.709 | 886,044 | -15,823 | 0.21% | 1,514,239 |
| 2017-11-06 | 2017-11-02 | 1.709 | 901,867 | -7,911 | 0.22% | 1,541,281 |
| 2017-11-03 | 2017-11-01 | 1.689 | 909,778 | -31,644 | 0.22% | 1,536,400 |
| 2017-11-02 | 2017-10-31 | 1.547 | 941,422 | -7,911 | 0.23% | 1,456,560 |
| 2017-11-01 | 2017-10-30 | 1.567 | 949,333 | -7,911 | 0.23% | 1,487,999 |
| 2017-10-31 | 2017-10-27 | 1.537 | 957,244 | -15,823 | 0.23% | 1,471,359 |
| 2017-10-30 | 2017-10-26 | 1.537 | 973,067 | -15,822 | 0.24% | 1,495,681 |
| 2017-10-27 | 2017-10-25 | 1.547 | 988,889 | -31,644 | 0.24% | 1,530,000 |
| 2017-10-26 | 2017-10-24 | 1.547 | 1,020,533 | -7,911 | 0.25% | 1,578,959 |
| 2017-10-25 | 2017-10-23 | 1.567 | 1,028,444 | -15,823 | 0.25% | 1,611,999 |
| 2017-10-13 | 2017-10-11 | 1.669 | 1,044,267 | -7,911 | 0.25% | 1,742,401 |
| 2017-10-09 | 2017-10-04 | 1.719 | 1,052,178 | +79,111 | 0.25% | 1,808,800 |
| 2017-10-06 | 2017-10-03 | 1.719 | 973,067 | -7,911 | 0.24% | 1,672,801 |
| 2017-10-04 | 2017-09-29 | 1.739 | 980,978 | +94,934 | 0.24% | 1,706,240 |
| 2017-10-03 | 2017-09-28 | 1.709 | 886,044 | -7,912 | 0.21% | 1,514,239 |
| 2017-09-28 | 2017-09-26 | 1.689 | 893,956 | -7,911 | 0.22% | 1,509,681 |
| 2017-09-27 | 2017-09-25 | 1.749 | 901,867 | -31,644 | 0.22% | 1,577,761 |
| 2017-09-26 | 2017-09-22 | 1.689 | 933,511 | +31,644 | 0.23% | 1,576,480 |
| 2017-09-25 | 2017-09-21 | 1.972 | 901,867 | -189,866 | 0.22% | 1,778,401 |
| 2017-09-08 | 2017-09-06 | 1.547 | 1,091,733 | +15,822 | 0.26% | 1,689,119 |
| 2017-09-07 | 2017-09-05 | 1.578 | 1,075,911 | -15,822 | 0.26% | 1,697,280 |
| 2017-09-05 | 2017-09-01 | 1.669 | 1,091,733 | -166,134 | 0.26% | 1,821,599 |
| 2017-09-04 | 2017-08-31 | 1.527 | 1,257,867 | -23,733 | 0.30% | 1,920,721 |
| 2017-08-31 | 2017-08-29 | 1.436 | 1,281,600 | +31,644 | 0.31% | 1,840,320 |
| 2017-08-30 | 2017-08-28 | 1.487 | 1,249,956 | +15,823 | 0.30% | 1,858,081 |
| 2017-08-29 | 2017-08-25 | 1.224 | 1,234,133 | +23,733 | 0.30% | 1,510,080 |
| 2017-08-25 | 2017-08-22 | 1.274 | 1,210,400 | +31,644 | 0.29% | 1,542,240 |
| 2017-08-17 | 2017-08-15 | 1.396 | 1,178,756 | +7,912 | 0.29% | 1,644,961 |
| 2017-08-16 | 2017-08-14 | 1.426 | 1,170,844 | +7,911 | 0.28% | 1,669,439 |
| 2017-08-15 | 2017-08-11 | 1.436 | 1,162,933 | -31,645 | 0.28% | 1,669,920 |
| 2017-08-14 | 2017-08-10 | 1.416 | 1,194,578 | +23,734 | 0.29% | 1,691,200 |
| 2017-08-07 | 2017-08-03 | 1.487 | 1,170,844 | +63,288 | 0.28% | 1,740,479 |
| 2017-08-03 | 2017-08-01 | 1.567 | 1,107,556 | +15,823 | 0.27% | 1,736,001 |
| 2017-08-02 | 2017-07-31 | 1.517 | 1,091,733 | +15,822 | 0.26% | 1,655,999 |
| 2017-08-01 | 2017-07-28 | 1.507 | 1,075,911 | +15,822 | 0.26% | 1,621,120 |
| 2017-07-28 | 2017-07-26 | 1.638 | 1,060,089 | +23,733 | 0.26% | 1,736,640 |
| 2017-07-24 | 2017-07-20 | 1.709 | 1,036,356 | +31,645 | 0.25% | 1,771,121 |
| 2017-07-21 | 2017-07-19 | 1.669 | 1,004,711 | +47,467 | 0.24% | 1,676,400 |
| 2017-07-20 | 2017-07-18 | 1.709 | 957,244 | +71,200 | 0.23% | 1,635,919 |
| 2017-07-12 | 2017-07-10 | 1.790 | 886,044 | +39,555 | 0.21% | 1,585,919 |
| 2017-07-10 | 2017-07-06 | 1.820 | 846,489 | +15,822 | 0.20% | 1,540,800 |
| 2017-07-06 | 2017-07-04 | 1.861 | 830,667 | +7,911 | 0.20% | 1,545,601 |
| 2017-07-03 | 2017-06-29 | 2.043 | 822,756 | -142,400 | 0.20% | 1,680,641 |
| 2017-06-22 | 2017-06-20 | 1.780 | 965,156 | -7,911 | 0.23% | 1,717,761 |
| 2017-06-21 | 2017-06-19 | 1.760 | 973,067 | -39,555 | 0.24% | 1,712,161 |
| 2017-06-20 | 2017-06-16 | 1.830 | 1,012,622 | -7,911 | 0.24% | 1,853,440 |
| 2017-06-16 | 2017-06-14 | 1.911 | 1,020,533 | -7,911 | 0.25% | 1,950,479 |
| 2017-06-15 | 2017-06-13 | 1.921 | 1,028,444 | -15,823 | 0.25% | 1,975,999 |
| 2017-06-12 | 2017-06-08 | 1.972 | 1,044,267 | -23,733 | 0.25% | 2,059,201 |
| 2017-06-09 | 2017-06-07 | 1.749 | 1,068,000 | -31,644 | 0.26% | 1,868,400 |
| 2017-06-08 | 2017-06-06 | 1.719 | 1,099,644 | -7,912 | 0.27% | 1,890,399 |
| 2017-06-06 | 2017-06-02 | 1.709 | 1,107,556 | -7,911 | 0.27% | 1,892,801 |
| 2017-06-02 | 2017-05-31 | 1.658 | 1,115,467 | -15,822 | 0.27% | 1,849,921 |
| 2017-05-22 | 2017-05-18 | 1.709 | 1,131,289 | -39,555 | 0.27% | 1,933,360 |
| 2017-05-17 | 2017-05-15 | 1.800 | 1,170,844 | -39,556 | 0.28% | 2,107,519 |
| 2017-05-11 | 2017-05-09 | 1.800 | 1,210,400 | -7,911 | 0.29% | 2,178,720 |
| 2017-05-08 | 2017-05-04 | 1.820 | 1,218,311 | -15,822 | 0.29% | 2,217,600 |
| 2017-05-05 | 2017-05-02 | 1.658 | 1,234,133 | +15,822 | 0.30% | 2,046,719 |
| 2017-05-02 | 2017-04-27 | 1.618 | 1,218,311 | +15,822 | 0.29% | 1,971,200 |
| 2017-04-28 | 2017-04-26 | 1.729 | 1,202,489 | +15,822 | 0.29% | 2,079,360 |
| 2017-04-27 | 2017-04-25 | 1.810 | 1,186,667 | -7,911 | 0.29% | 2,148,001 |
| 2017-04-24 | 2017-04-20 | 1.780 | 1,194,578 | +23,734 | 0.29% | 2,126,080 |
| 2017-04-20 | 2017-04-18 | 1.972 | 1,170,844 | -31,645 | 0.28% | 2,308,799 |
| 2017-04-11 | 2017-04-07 | 1.972 | 1,202,489 | -15,822 | 0.29% | 2,371,200 |
| 2017-04-06 | 2017-04-03 | 2.204 | 1,218,311 | -15,822 | 0.29% | 2,685,760 |
| 2017-04-05 | 2017-03-31 | 2.204 | 1,234,133 | +7,911 | 0.30% | 2,720,639 |
| 2017-03-31 | 2017-03-29 | 2.184 | 1,226,222 | -71,200 | 0.30% | 2,678,400 |
| 2017-03-28 | 2017-03-24 | 2.053 | 1,297,422 | -55,378 | 0.31% | 2,663,360 |
| 2017-03-27 | 2017-03-23 | 2.144 | 1,352,800 | -79,111 | 0.33% | 2,900,160 |
| 2017-03-24 | 2017-03-22 | 2.113 | 1,431,911 | -71,200 | 0.35% | 3,026,320 |
| 2017-03-23 | 2017-03-21 | 2.174 | 1,503,111 | +15,822 | 0.36% | 3,268,000 |
| 2017-03-22 | 2017-03-20 | 2.326 | 1,487,289 | -71,200 | 0.36% | 3,459,200 |
| 2017-03-21 | 2017-03-17 | 2.447 | 1,558,489 | -31,644 | 0.38% | 3,813,920 |
| 2017-03-20 | 2017-03-16 | 2.437 | 1,590,133 | -126,578 | 0.38% | 3,875,279 |
| 2017-03-17 | 2017-03-15 | 2.427 | 1,716,711 | +15,822 | 0.42% | 4,166,400 |
| 2017-03-16 | 2017-03-14 | 2.407 | 1,700,889 | -118,667 | 0.41% | 4,093,600 |
| 2017-03-15 | 2017-03-13 | 2.174 | 1,819,556 | -71,200 | 0.44% | 3,956,001 |
| 2017-03-14 | 2017-03-10 | 2.134 | 1,890,756 | -126,577 | 0.46% | 4,034,321 |
| 2017-03-13 | 2017-03-09 | 2.113 | 2,017,333 | -23,734 | 0.49% | 4,263,599 |
| 2017-03-10 | 2017-03-08 | 2.053 | 2,041,067 | +15,823 | 0.49% | 4,189,921 |
| 2017-03-06 | 2017-03-02 | 1.840 | 2,025,244 | -110,756 | 0.49% | 3,727,359 |
| 2017-03-03 | 2017-03-01 | 1.881 | 2,136,000 | -79,111 | 0.52% | 4,017,600 |
| 2017-03-01 | 2017-02-27 | 1.770 | 2,215,111 | -63,289 | 0.54% | 3,920,000 |
| 2017-02-28 | 2017-02-24 | 1.780 | 2,278,400 | +15,822 | 0.55% | 4,055,040 |
| 2017-02-24 | 2017-02-22 | 1.770 | 2,262,578 | -23,733 | 0.55% | 4,004,000 |
| 2017-02-23 | 2017-02-21 | 1.790 | 2,286,311 | -55,378 | 0.55% | 4,092,240 |
| 2017-02-22 | 2017-02-20 | 1.780 | 2,341,689 | -7,911 | 0.57% | 4,167,680 |
| 2017-02-21 | 2017-02-17 | 1.699 | 2,349,600 | -7,911 | 0.57% | 3,991,680 |
| 2017-02-20 | 2017-02-16 | 1.709 | 2,357,511 | -23,733 | 0.57% | 4,028,960 |
| 2017-02-17 | 2017-02-15 | 1.719 | 2,381,244 | -39,556 | 0.58% | 4,093,599 |
| 2017-02-16 | 2017-02-14 | 1.679 | 2,420,800 | -31,644 | 0.59% | 4,063,680 |
| 2017-02-15 | 2017-02-13 | 1.699 | 2,452,444 | +55,377 | 0.59% | 4,166,399 |
| 2017-02-14 | 2017-02-10 | 1.648 | 2,397,067 | -7,911 | 0.58% | 3,951,121 |
| 2017-02-13 | 2017-02-09 | 1.598 | 2,404,978 | +71,200 | 0.58% | 3,842,560 |
| 2017-02-10 | 2017-02-08 | 1.527 | 2,333,778 | +142,400 | 0.56% | 3,563,600 |
| 2017-02-09 | 2017-02-07 | 1.628 | 2,191,378 | +15,822 | 0.53% | 3,567,760 |
| 2017-02-08 | 2017-02-06 | 1.739 | 2,175,556 | -39,555 | 0.53% | 3,784,001 |
| 2017-02-07 | 2017-02-03 | 1.790 | 2,215,111 | +39,555 | 0.54% | 3,964,800 |
| 2017-02-06 | 2017-02-02 | 1.800 | 2,175,556 | -47,466 | 0.53% | 3,916,001 |
| 2017-02-03 | 2017-02-01 | 1.739 | 2,223,022 | -47,467 | 0.54% | 3,866,560 |
| 2017-02-02 | 2017-01-27 | 1.628 | 2,270,489 | +340,178 | 0.55% | 3,696,560 |
| 2017-02-01 | 2017-01-25 | 1.881 | 1,930,311 | -284,800 | 0.47% | 3,630,720 |
| 2017-01-26 | 2017-01-24 | 1.618 | 2,215,111 | +23,733 | 0.54% | 3,584,000 |
| 2017-01-25 | 2017-01-23 | 1.669 | 2,191,378 | -142,400 | 0.53% | 3,656,400 |
| 2017-01-23 | 2017-01-19 | 1.304 | 2,333,778 | +79,111 | 0.56% | 3,044,400 |
| 2017-01-20 | 2017-01-18 | 1.365 | 2,254,667 | -15,822 | 0.55% | 3,078,000 |
| 2017-01-19 | 2017-01-17 | 1.203 | 2,270,489 | -15,822 | 0.55% | 2,732,240 |
| 2017-01-18 | 2017-01-16 | 1.213 | 2,286,311 | -126,578 | 0.55% | 2,774,400 |
| 2017-01-17 | 2017-01-13 | 1.396 | 2,412,889 | -39,555 | 0.58% | 3,367,200 |
| 2017-01-16 | 2017-01-12 | 1.213 | 2,452,444 | -55,378 | 0.59% | 2,975,999 |
| 2017-01-13 | 2017-01-11 | 1.173 | 2,507,822 | -39,556 | 0.61% | 2,941,760 |
| 2017-01-12 | 2017-01-10 | 1.254 | 2,547,378 | -126,578 | 0.62% | 3,194,240 |
| 2017-01-10 | 2017-01-06 | 1.426 | 2,673,956 | -55,377 | 0.65% | 3,812,641 |
| 2017-01-09 | 2017-01-05 | 1.567 | 2,729,333 | -142,400 | 0.66% | 4,277,999 |
| 2017-01-06 | 2017-01-04 | 1.588 | 2,871,733 | +181,955 | 0.69% | 4,559,279 |
| 2017-01-05 | 2017-01-03 | 1.800 | 2,689,778 | +55,378 | 0.65% | 4,841,600 |
| 2017-01-04 | 2016-12-30 | 1.810 | 2,634,400 | -229,422 | 0.64% | 4,768,560 |
| 2016-12-30 | 2016-12-28 | 2.083 | 2,863,822 | -158,222 | 0.69% | 5,965,760 |
| 2016-12-29 | 2016-12-23 | 2.306 | 3,022,044 | +498,400 | 0.73% | 6,967,679 |
| 2016-12-28 | 2016-12-22 | 1.921 | 2,523,644 | +181,955 | 0.61% | 4,848,799 |
| 2016-12-23 | 2016-12-21 | 1.001 | 2,341,689 | -47,467 | 0.57% | 2,344,320 |
| 2016-12-21 | 2016-12-19 | 1.011 | 2,389,156 | +1,060,089 | 0.58% | 2,416,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 1,329,067 | -47,466 | 0.32% | 1,209,600 |
| 2016-12-19 | 2016-12-15 | 0.910 | 1,376,533 | +39,555 | 0.33% | 1,252,800 |
| 2016-12-16 | 2016-12-14 | 0.971 | 1,336,978 | -15,822 | 0.32% | 1,297,920 |
| 2016-12-15 | 2016-12-13 | 0.971 | 1,352,800 | +205,689 | 0.33% | 1,313,280 |
| 2016-12-14 | 2016-12-12 | 0.880 | 1,147,111 | 0.28% | 1,009,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy