History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-13 | 2025-10-09 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-10 | 2025-10-08 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-09 | 2025-10-06 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-08 | 2025-10-03 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-06 | 2025-10-02 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-03 | 2025-09-30 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-10-02 | 2025-09-29 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-30 | 2025-09-26 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-29 | 2025-09-25 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-26 | 2025-09-24 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-25 | 2025-09-23 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-24 | 2025-09-22 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-23 | 2025-09-19 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-22 | 2025-09-18 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-19 | 2025-09-17 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-18 | 2025-09-16 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-16 | 2025-09-12 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-15 | 2025-09-11 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-12 | 2025-09-10 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-11 | 2025-09-09 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-10 | 2025-09-08 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-09 | 2025-09-05 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-08 | 2025-09-04 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-05 | 2025-09-03 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-04 | 2025-09-02 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-03 | 2025-09-01 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-02 | 2025-08-29 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-09-01 | 2025-08-28 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-29 | 2025-08-27 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-28 | 2025-08-26 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-27 | 2025-08-25 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-26 | 2025-08-22 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-25 | 2025-08-21 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-22 | 2025-08-20 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-21 | 2025-08-19 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-20 | 2025-08-18 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-19 | 2025-08-15 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-18 | 2025-08-14 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-15 | 2025-08-13 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-14 | 2025-08-12 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-13 | 2025-08-11 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-12 | 2025-08-08 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-11 | 2025-08-07 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-08 | 2025-08-06 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-07 | 2025-08-05 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-06 | 2025-08-04 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-05 | 2025-08-01 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-04 | 2025-07-31 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-08-01 | 2025-07-30 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-31 | 2025-07-29 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-29 | 2025-07-25 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-28 | 2025-07-24 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-25 | 2025-07-23 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-24 | 2025-07-22 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-23 | 2025-07-21 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-22 | 2025-07-18 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-21 | 2025-07-17 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-18 | 2025-07-16 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-17 | 2025-07-15 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-16 | 2025-07-14 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-15 | 2025-07-11 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-14 | 2025-07-10 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-11 | 2025-07-09 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-10 | 2025-07-08 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-09 | 2025-07-07 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-08 | 2025-07-04 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-07 | 2025-07-03 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-04 | 2025-07-02 | 0.151 | 5,066,300 | +0 | 1.03% | 765,011 |
| 2025-07-03 | 2025-06-30 | 0.151 | 5,066,300 | -96,000 | 1.03% | 765,011 |
| 2025-06-30 | 2025-06-26 | 0.151 | 5,162,300 | -16,000 | 1.05% | 779,507 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,178,300 | -144,000 | 1.05% | 1,020,125 |
| 2025-06-19 | 2025-06-17 | 0.107 | 5,322,300 | -96,000 | 1.08% | 569,486 |
| 2025-06-17 | 2025-06-13 | 0.103 | 5,418,300 | -120,000 | 1.10% | 558,085 |
| 2025-06-04 | 2025-06-02 | 0.115 | 5,538,300 | -24,000 | 1.12% | 636,904 |
| 2025-06-02 | 2025-05-29 | 0.117 | 5,562,300 | -40,000 | 1.13% | 650,789 |
| 2025-05-28 | 2025-05-26 | 0.126 | 5,602,300 | -16,000 | 1.14% | 705,890 |
| 2025-05-16 | 2025-05-14 | 0.091 | 5,618,300 | -8,000 | 1.14% | 511,265 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,626,300 | -80,000 | 1.14% | 590,762 |
| 2025-04-14 | 2025-04-10 | 0.096 | 5,706,300 | -72,000 | 1.16% | 547,805 |
| 2025-03-31 | 2025-03-27 | 0.110 | 5,778,300 | -24,000 | 1.17% | 635,613 |
| 2025-03-26 | 2025-03-24 | 0.082 | 5,802,300 | +32,000 | 1.18% | 475,789 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,770,300 | -120,000 | 1.17% | 519,327 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,890,300 | +48,000 | 1.19% | 530,127 |
| 2025-02-28 | 2025-02-26 | 0.120 | 5,842,300 | +24,000 | 1.19% | 701,076 |
| 2025-02-19 | 2025-02-17 | 0.146 | 5,818,300 | +128,000 | 1.18% | 849,472 |
| 2025-02-17 | 2025-02-13 | 0.110 | 5,690,300 | -8,000 | 1.15% | 625,933 |
| 2025-01-02 | 2024-12-27 | 0.150 | 5,698,300 | -16,000 | 1.16% | 854,745 |
| 2024-12-30 | 2024-12-24 | 0.152 | 5,714,300 | +8,000 | 1.16% | 868,574 |
| 2024-12-20 | 2024-12-18 | 0.154 | 5,706,300 | -32,000 | 1.16% | 878,770 |
| 2024-12-17 | 2024-12-13 | 0.155 | 5,738,300 | -16,000 | 1.16% | 889,436 |
| 2024-12-06 | 2024-12-04 | 0.151 | 5,754,300 | -8,000 | 1.17% | 868,899 |
| 2024-12-03 | 2024-11-29 | 0.151 | 5,762,300 | -312,000 | 1.17% | 870,107 |
| 2024-12-02 | 2024-11-28 | 0.180 | 6,074,300 | +240,000 | 1.23% | 1,093,374 |
| 2024-11-28 | 2024-11-26 | 0.145 | 5,834,300 | -40,000 | 1.18% | 845,973 |
| 2024-11-18 | 2024-11-14 | 0.146 | 5,874,300 | +104,000 | 1.19% | 857,648 |
| 2024-11-11 | 2024-11-07 | 0.141 | 5,770,300 | -24,000 | 1.17% | 813,612 |
| 2024-10-23 | 2024-10-21 | 0.130 | 5,794,300 | -16,000 | 1.18% | 753,259 |
| 2024-10-21 | 2024-10-17 | 0.137 | 5,810,300 | -264,000 | 1.18% | 796,011 |
| 2024-10-18 | 2024-10-16 | 0.151 | 6,074,300 | -216,000 | 1.23% | 917,219 |
| 2024-10-17 | 2024-10-15 | 0.154 | 6,290,300 | +136,000 | 1.28% | 968,706 |
| 2024-10-15 | 2024-10-10 | 0.156 | 6,154,300 | +72,000 | 1.25% | 960,071 |
| 2024-10-03 | 2024-09-30 | 0.197 | 6,082,300 | +1,296,000 | 1.23% | 1,198,213 |
| 2024-09-25 | 2024-09-23 | 0.172 | 4,786,300 | +40,000 | 0.97% | 823,244 |
| 2024-09-11 | 2024-09-09 | 0.135 | 4,746,300 | +56,000 | 0.96% | 640,750 |
| 2024-08-21 | 2024-08-19 | 0.295 | 4,690,300 | -48,000 | 0.95% | 1,383,638 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,738,300 | +8,000 | 0.96% | 1,421,490 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,730,300 | +32,000 | 0.96% | 1,560,999 |
| 2024-07-22 | 2024-07-18 | 0.385 | 4,698,300 | +75,300 | 0.95% | 1,808,846 |
| 2024-06-28 | 2024-06-26 | 0.350 | 4,623,000 | -56,000 | 0.94% | 1,618,050 |
| 2024-06-25 | 2024-06-21 | 0.410 | 4,679,000 | -24,000 | 0.95% | 1,918,390 |
| 2024-06-19 | 2024-06-17 | 0.370 | 4,703,000 | -72,000 | 0.95% | 1,740,110 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,775,000 | +16,000 | 0.97% | 1,910,000 |
| 2024-06-12 | 2024-06-07 | 0.375 | 4,759,000 | +24,000 | 0.97% | 1,784,625 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,735,000 | -80,000 | 0.96% | 1,822,975 |
| 2024-06-06 | 2024-06-04 | 0.370 | 4,815,000 | -8,000 | 0.98% | 1,781,550 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,823,000 | -7,224,000 | 0.98% | 2,990,260 |
| 2023-07-04 | 2023-06-30 | 0.620 | 12,047,000 | +152,000 | 2.44% | 7,469,140 |
| 2023-06-29 | 2023-06-27 | 0.500 | 11,895,000 | -16,000 | 2.41% | 5,947,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 11,911,000 | -80,000 | 2.42% | 5,955,500 |
| 2023-06-26 | 2023-06-21 | 0.510 | 11,991,000 | +8,000 | 2.43% | 6,115,410 |
| 2023-06-23 | 2023-06-20 | 0.530 | 11,983,000 | +24,000 | 2.43% | 6,350,990 |
| 2023-06-21 | 2023-06-19 | 0.540 | 11,959,000 | +72,000 | 2.43% | 6,457,860 |
| 2023-06-20 | 2023-06-16 | 0.560 | 11,887,000 | +96,000 | 2.41% | 6,656,720 |
| 2023-06-19 | 2023-06-15 | 0.560 | 11,791,000 | +64,000 | 2.39% | 6,602,960 |
| 2023-06-13 | 2023-06-09 | 0.550 | 11,727,000 | +16,000 | 2.38% | 6,449,850 |
| 2023-06-12 | 2023-06-08 | 0.550 | 11,711,000 | +40,000 | 2.38% | 6,441,050 |
| 2023-06-07 | 2023-06-05 | 0.550 | 11,671,000 | -56,000 | 2.37% | 6,419,050 |
| 2023-06-06 | 2023-06-02 | 0.640 | 11,727,000 | +8,000 | 2.38% | 7,505,280 |
| 2023-06-01 | 2023-05-30 | 0.650 | 11,719,000 | +40,000 | 2.38% | 7,617,350 |
| 2023-05-31 | 2023-05-29 | 0.710 | 11,679,000 | +96,000 | 2.37% | 8,292,090 |
| 2023-05-30 | 2023-05-25 | 0.800 | 11,583,000 | -128,000 | 2.35% | 9,266,400 |
| 2023-05-29 | 2023-05-24 | 0.820 | 11,711,000 | +112,000 | 2.38% | 9,603,020 |
| 2023-05-22 | 2023-05-18 | 0.450 | 11,599,000 | -40,000 | 2.35% | 5,219,550 |
| 2023-05-19 | 2023-05-17 | 0.455 | 11,639,000 | -8,000 | 2.36% | 5,295,745 |
| 2023-05-17 | 2023-05-15 | 0.450 | 11,647,000 | +96,000 | 2.36% | 5,241,150 |
| 2023-04-19 | 2023-04-17 | 0.610 | 11,551,000 | -80,000 | 2.34% | 7,046,110 |
| 2023-03-29 | 2023-03-27 | 0.630 | 11,631,000 | +32,000 | 2.36% | 7,327,530 |
| 2023-03-20 | 2023-03-16 | 0.810 | 11,599,000 | -48,000 | 2.35% | 9,395,190 |
| 2023-03-16 | 2023-03-14 | 0.840 | 11,647,000 | -16,000 | 2.36% | 9,783,480 |
| 2023-03-15 | 2023-03-13 | 0.860 | 11,663,000 | +48,000 | 2.37% | 10,030,180 |
| 2023-03-09 | 2023-03-07 | 0.850 | 11,615,000 | -32,000 | 2.36% | 9,872,750 |
| 2023-03-06 | 2023-03-02 | 0.860 | 11,647,000 | +16,000 | 2.36% | 10,016,420 |
| 2023-03-02 | 2023-02-28 | 0.930 | 11,631,000 | +48,000 | 2.36% | 10,816,830 |
| 2023-02-28 | 2023-02-24 | 1.020 | 11,583,000 | +16,000 | 2.35% | 11,814,660 |
| 2023-02-27 | 2023-02-23 | 0.910 | 11,567,000 | -32,000 | 2.35% | 10,525,970 |
| 2023-02-24 | 2023-02-22 | 0.760 | 11,599,000 | +104,000 | 2.35% | 8,815,240 |
| 2023-02-23 | 2023-02-21 | 0.870 | 11,495,000 | +16,000 | 2.33% | 10,000,650 |
| 2023-02-22 | 2023-02-20 | 1.020 | 11,479,000 | +136,000 | 2.33% | 11,708,580 |
| 2023-02-20 | 2023-02-16 | 1.110 | 11,343,000 | +32,000 | 2.30% | 12,590,730 |
| 2023-02-16 | 2023-02-14 | 1.200 | 11,311,000 | -8,000 | 2.29% | 13,573,200 |
| 2023-02-13 | 2023-02-09 | 1.240 | 11,319,000 | -72,000 | 2.30% | 14,035,560 |
| 2023-02-09 | 2023-02-07 | 1.260 | 11,391,000 | -352,000 | 2.31% | 14,352,660 |
| 2023-02-08 | 2023-02-06 | 1.210 | 11,743,000 | +40,000 | 2.38% | 14,209,030 |
| 2023-02-06 | 2023-02-02 | 1.100 | 11,703,000 | +16,000 | 2.37% | 12,873,300 |
| 2023-02-02 | 2023-01-31 | 1.070 | 11,687,000 | +32,000 | 2.37% | 12,505,090 |
| 2023-01-27 | 2023-01-20 | 1.050 | 11,655,000 | +40,000 | 2.36% | 12,237,750 |
| 2023-01-18 | 2023-01-16 | 1.070 | 11,615,000 | +376,000 | 2.36% | 12,428,050 |
| 2023-01-17 | 2023-01-13 | 1.000 | 11,239,000 | +8,000 | 2.28% | 11,239,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 11,231,000 | +280,000 | 2.28% | 13,477,200 |
| 2023-01-12 | 2023-01-10 | 1.240 | 10,951,000 | -88,000 | 2.22% | 13,579,240 |
| 2023-01-11 | 2023-01-09 | 1.180 | 11,039,000 | -56,000 | 2.24% | 13,026,020 |
| 2023-01-10 | 2023-01-06 | 1.220 | 11,095,000 | -112,000 | 2.25% | 13,535,900 |
| 2023-01-09 | 2023-01-05 | 1.230 | 11,207,000 | -176,000 | 2.27% | 13,784,610 |
| 2023-01-06 | 2023-01-04 | 1.220 | 11,383,000 | -48,000 | 2.31% | 13,887,260 |
| 2023-01-05 | 2023-01-03 | 1.240 | 11,431,000 | -16,000 | 2.32% | 14,174,440 |
| 2023-01-04 | 2022-12-30 | 1.250 | 11,447,000 | -40,000 | 2.32% | 14,308,750 |
| 2023-01-03 | 2022-12-29 | 1.220 | 11,487,000 | -32,000 | 2.33% | 14,014,140 |
| 2022-12-30 | 2022-12-28 | 1.370 | 11,519,000 | -16,000 | 2.34% | 15,781,030 |
| 2022-12-29 | 2022-12-23 | 1.380 | 11,535,000 | -16,000 | 2.34% | 15,918,300 |
| 2022-12-28 | 2022-12-22 | 1.440 | 11,551,000 | -8,000 | 2.34% | 16,633,440 |
| 2022-12-23 | 2022-12-21 | 1.470 | 11,559,000 | +32,000 | 2.34% | 16,991,730 |
| 2022-12-22 | 2022-12-20 | 1.350 | 11,527,000 | -320,000 | 2.34% | 15,561,450 |
| 2022-12-21 | 2022-12-19 | 1.180 | 11,847,000 | +120,000 | 2.40% | 13,979,460 |
| 2022-12-20 | 2022-12-16 | 1.270 | 11,727,000 | +80,000 | 2.38% | 14,893,290 |
| 2022-12-19 | 2022-12-15 | 1.490 | 11,647,000 | -72,000 | 2.36% | 17,354,030 |
| 2022-12-14 | 2022-12-12 | 1.600 | 11,719,000 | -64,000 | 2.38% | 18,750,400 |
| 2022-12-13 | 2022-12-09 | 1.410 | 11,783,000 | +8,000 | 2.39% | 16,614,030 |
| 2022-12-12 | 2022-12-08 | 1.350 | 11,775,000 | -120,000 | 2.39% | 15,896,250 |
| 2022-12-09 | 2022-12-07 | 1.280 | 11,895,000 | +176,000 | 2.41% | 15,225,600 |
| 2022-12-08 | 2022-12-06 | 1.340 | 11,719,000 | +40,000 | 2.38% | 15,703,460 |
| 2022-12-07 | 2022-12-05 | 1.150 | 11,679,000 | +64,000 | 2.37% | 13,430,850 |
| 2022-12-06 | 2022-12-02 | 0.920 | 11,615,000 | +88,000 | 2.36% | 10,685,800 |
| 2022-11-28 | 2022-11-24 | 0.890 | 11,527,000 | -32,000 | 2.34% | 10,259,030 |
| 2022-11-24 | 2022-11-22 | 0.890 | 11,559,000 | -96,000 | 2.34% | 10,287,510 |
| 2022-11-23 | 2022-11-21 | 0.880 | 11,655,000 | +56,000 | 2.36% | 10,256,400 |
| 2022-11-22 | 2022-11-18 | 0.750 | 11,599,000 | -80,000 | 2.35% | 8,699,250 |
| 2022-11-21 | 2022-11-17 | 0.970 | 11,679,000 | +112,000 | 2.37% | 11,328,630 |
| 2022-11-18 | 2022-11-16 | 0.850 | 11,567,000 | -8,000 | 2.35% | 9,831,950 |
| 2022-11-17 | 2022-11-15 | 0.710 | 11,575,000 | +184,000 | 2.35% | 8,218,250 |
| 2022-11-16 | 2022-11-14 | 0.520 | 11,391,000 | +24,000 | 2.31% | 5,923,320 |
| 2022-11-15 | 2022-11-11 | 0.460 | 11,367,000 | -72,000 | 2.31% | 5,228,820 |
| 2022-11-14 | 2022-11-10 | 0.470 | 11,439,000 | +8,000 | 2.32% | 5,376,330 |
| 2022-11-11 | 2022-11-09 | 0.480 | 11,431,000 | -40,000 | 2.32% | 5,486,880 |
| 2022-11-10 | 2022-11-08 | 0.405 | 11,471,000 | -24,000 | 2.33% | 4,645,755 |
| 2022-11-09 | 2022-11-07 | 0.310 | 11,495,000 | +56,000 | 2.33% | 3,563,450 |
| 2022-11-08 | 2022-11-04 | 0.345 | 11,439,000 | +8,000 | 2.32% | 3,946,455 |
| 2022-11-07 | 2022-11-03 | 0.385 | 11,431,000 | +56,000 | 2.32% | 4,400,935 |
| 2022-11-04 | 2022-11-02 | 0.435 | 11,375,000 | -24,000 | 2.31% | 4,948,125 |
| 2022-11-03 | 2022-11-01 | 0.470 | 11,399,000 | +168,000 | 2.31% | 5,357,530 |
| 2022-11-02 | 2022-10-31 | 0.510 | 11,231,000 | +616,000 | 2.28% | 5,727,810 |
| 2022-11-01 | 2022-10-28 | 0.390 | 10,615,000 | -16,000 | 2.15% | 4,139,850 |
| 2022-10-31 | 2022-10-27 | 0.295 | 10,631,000 | +8,000 | 2.16% | 3,136,145 |
| 2022-10-28 | 2022-10-26 | 0.300 | 10,623,000 | +80,000 | 2.15% | 3,186,900 |
| 2022-10-27 | 2022-10-25 | 0.320 | 10,543,000 | +80,000 | 2.14% | 3,373,760 |
| 2022-10-24 | 2022-10-20 | 0.345 | 10,463,000 | +208,000 | 2.12% | 3,609,735 |
| 2022-10-21 | 2022-10-19 | 0.375 | 10,255,000 | +248,000 | 2.08% | 3,845,625 |
| 2022-10-20 | 2022-10-18 | 0.410 | 10,007,000 | +24,000 | 2.03% | 4,102,870 |
| 2022-10-19 | 2022-10-17 | 0.470 | 9,983,000 | +32,000 | 2.02% | 4,692,010 |
| 2022-10-18 | 2022-10-14 | 0.500 | 9,951,000 | +48,000 | 2.02% | 4,975,500 |
| 2022-10-12 | 2022-10-10 | 0.590 | 9,903,000 | +8,000 | 2.01% | 5,842,770 |
| 2022-10-11 | 2022-10-07 | 0.600 | 9,895,000 | +24,000 | 2.01% | 5,937,000 |
| 2022-10-05 | 2022-09-30 | 0.710 | 9,871,000 | +16,000 | 2.00% | 7,008,410 |
| 2022-10-03 | 2022-09-29 | 0.690 | 9,855,000 | +56,000 | 2.00% | 6,799,950 |
| 2022-09-30 | 2022-09-28 | 0.600 | 9,799,000 | +8,000 | 1.99% | 5,879,400 |
| 2022-09-19 | 2022-09-15 | 0.960 | 9,791,000 | +72,000 | 1.99% | 9,399,360 |
| 2022-09-16 | 2022-09-14 | 1.050 | 9,719,000 | -9,000 | 1.97% | 10,204,950 |
| 2022-09-14 | 2022-09-09 | 1.230 | 9,728,000 | +8,000 | 1.97% | 11,965,440 |
| 2022-09-05 | 2022-09-01 | 1.440 | 9,720,000 | +16,000 | 1.97% | 13,996,800 |
| 2022-09-01 | 2022-08-30 | 1.680 | 9,704,000 | -24,000 | 1.97% | 16,302,720 |
| 2022-08-25 | 2022-08-23 | 2.000 | 9,728,000 | +16,000 | 1.97% | 19,456,000 |
| 2022-08-24 | 2022-08-22 | 2.050 | 9,712,000 | -32,000 | 1.97% | 19,909,600 |
| 2022-08-04 | 2022-08-02 | 1.700 | 9,744,000 | -16,000 | 1.98% | 16,564,800 |
| 2022-07-05 | 2022-06-30 | 1.700 | 9,760,000 | -96,000 | 1.98% | 16,592,000 |
| 2022-06-29 | 2022-06-27 | 1.480 | 9,856,000 | +96,000 | 2.00% | 14,586,880 |
| 2022-06-27 | 2022-06-23 | 1.530 | 9,760,000 | +96,000 | 1.98% | 14,932,800 |
| 2022-06-24 | 2022-06-22 | 1.490 | 9,664,000 | +24,000 | 1.96% | 14,399,360 |
| 2022-06-20 | 2022-06-16 | 1.500 | 9,640,000 | -16,000 | 1.96% | 14,460,000 |
| 2022-06-17 | 2022-06-15 | 1.480 | 9,656,000 | +16,000 | 1.96% | 14,290,880 |
| 2022-06-16 | 2022-06-14 | 1.580 | 9,640,000 | +16,000 | 1.96% | 15,231,200 |
| 2022-06-15 | 2022-06-13 | 1.520 | 9,624,000 | -40,000 | 1.95% | 14,628,480 |
| 2022-06-14 | 2022-06-10 | 1.670 | 9,664,000 | +528,000 | 1.96% | 16,138,880 |
| 2022-05-20 | 2022-05-18 | 1.780 | 9,136,000 | -8,000 | 1.85% | 16,262,080 |
| 2022-05-19 | 2022-05-17 | 1.780 | 9,144,000 | -48,000 | 1.85% | 16,276,320 |
| 2022-05-13 | 2022-05-11 | 1.800 | 9,192,000 | -8,000 | 1.86% | 16,545,600 |
| 2022-05-06 | 2022-05-04 | 1.870 | 9,200,000 | +8,000 | 1.87% | 17,204,000 |
| 2022-04-29 | 2022-04-27 | 1.980 | 9,192,000 | -8,000 | 1.86% | 18,200,160 |
| 2022-04-25 | 2022-04-21 | 1.950 | 9,200,000 | -16,000 | 1.87% | 17,940,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 9,216,000 | -160,000 | 1.87% | 17,510,400 |
| 2022-04-19 | 2022-04-13 | 1.900 | 9,376,000 | -8,000 | 1.90% | 17,814,400 |
| 2022-04-14 | 2022-04-12 | 1.970 | 9,384,000 | +8,000 | 1.90% | 18,486,480 |
| 2022-04-12 | 2022-04-08 | 1.950 | 9,376,000 | -16,000 | 1.90% | 18,283,200 |
| 2022-04-11 | 2022-04-07 | 2.030 | 9,392,000 | -32,000 | 1.91% | 19,065,760 |
| 2022-04-08 | 2022-04-06 | 2.250 | 9,424,000 | -96,000 | 1.91% | 21,204,000 |
| 2022-04-07 | 2022-04-04 | 2.090 | 9,520,000 | +56,000 | 1.93% | 19,896,800 |
| 2022-04-06 | 2022-04-01 | 2.150 | 9,464,000 | -216,000 | 1.92% | 20,347,600 |
| 2022-04-04 | 2022-03-31 | 2.000 | 9,680,000 | -8,000 | 1.96% | 19,360,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 9,688,000 | -256,000 | 1.97% | 19,279,120 |
| 2022-03-31 | 2022-03-29 | 1.830 | 9,944,000 | -264,000 | 2.02% | 18,197,520 |
| 2022-03-29 | 2022-03-25 | 1.530 | 10,208,000 | -520,000 | 2.07% | 15,618,240 |
| 2022-03-28 | 2022-03-24 | 1.440 | 10,728,000 | -376,000 | 2.18% | 15,448,320 |
| 2022-03-25 | 2022-03-23 | 1.240 | 11,104,000 | -176,000 | 2.25% | 13,768,960 |
| 2022-03-24 | 2022-03-22 | 1.100 | 11,280,000 | +8,000 | 2.29% | 12,408,000 |
| 2022-03-23 | 2022-03-21 | 1.100 | 11,272,000 | -96,000 | 2.29% | 12,399,200 |
| 2022-03-22 | 2022-03-18 | 1.100 | 11,368,000 | -136,000 | 2.31% | 12,504,800 |
| 2022-03-18 | 2022-03-16 | 1.000 | 11,504,000 | -24,000 | 2.33% | 11,504,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 11,528,000 | -32,000 | 2.34% | 11,873,840 |
| 2022-03-16 | 2022-03-14 | 0.990 | 11,560,000 | -232,000 | 2.34% | 11,444,400 |
| 2022-03-15 | 2022-03-11 | 0.980 | 11,792,000 | -264,000 | 2.39% | 11,556,160 |
| 2022-03-14 | 2022-03-10 | 0.910 | 12,056,000 | -32,000 | 2.45% | 10,970,960 |
| 2022-03-11 | 2022-03-09 | 0.880 | 12,088,000 | -88,000 | 2.45% | 10,637,440 |
| 2022-03-10 | 2022-03-08 | 0.830 | 12,176,000 | -40,000 | 2.47% | 10,106,080 |
| 2022-03-09 | 2022-03-07 | 0.840 | 12,216,000 | -8,000 | 2.48% | 10,261,440 |
| 2022-03-08 | 2022-03-04 | 0.850 | 12,224,000 | -16,000 | 2.48% | 10,390,400 |
| 2022-03-03 | 2022-03-01 | 0.860 | 12,240,000 | -96,000 | 2.48% | 10,526,400 |
| 2022-03-02 | 2022-02-28 | 0.860 | 12,336,000 | +184,000 | 2.50% | 10,608,960 |
| 2022-02-28 | 2022-02-24 | 0.800 | 12,152,000 | -8,000 | 2.46% | 9,721,600 |
| 2022-02-22 | 2022-02-18 | 0.880 | 12,160,000 | -96,000 | 2.47% | 10,700,800 |
| 2022-02-18 | 2022-02-16 | 0.890 | 12,256,000 | -256,000 | 2.49% | 10,907,840 |
| 2022-02-17 | 2022-02-15 | 0.810 | 12,512,000 | -152,000 | 2.54% | 10,134,720 |
| 2022-02-16 | 2022-02-14 | 0.770 | 12,664,000 | -128,000 | 2.57% | 9,751,280 |
| 2022-02-07 | 2022-01-31 | 0.780 | 12,792,000 | -248,000 | 2.59% | 9,977,760 |
| 2022-01-26 | 2022-01-24 | 0.750 | 13,040,000 | +8,000 | 2.65% | 9,780,000 |
| 2022-01-24 | 2022-01-20 | 0.630 | 13,032,000 | +48,000 | 2.64% | 8,210,160 |
| 2022-01-21 | 2022-01-19 | 0.650 | 12,984,000 | +8,000 | 2.63% | 8,439,600 |
| 2022-01-20 | 2022-01-18 | 0.700 | 12,976,000 | +32,000 | 2.63% | 9,083,200 |
| 2022-01-19 | 2022-01-17 | 0.700 | 12,944,000 | +232,000 | 2.63% | 9,060,800 |
| 2022-01-18 | 2022-01-14 | 0.610 | 12,712,000 | -32,000 | 2.58% | 7,754,320 |
| 2021-12-20 | 2021-12-16 | 0.480 | 12,744,000 | -8,000 | 2.58% | 6,117,120 |
| 2021-11-30 | 2021-11-26 | 0.465 | 12,752,000 | -176,000 | 2.59% | 5,929,680 |
| 2021-11-29 | 2021-11-25 | 0.460 | 12,928,000 | -8,000 | 2.62% | 5,946,880 |
| 2021-11-16 | 2021-11-12 | 0.430 | 12,936,000 | -13,000 | 2.62% | 5,562,480 |
| 2021-11-09 | 2021-11-05 | 0.355 | 12,949,000 | +16,000 | 2.63% | 4,596,895 |
| 2021-11-03 | 2021-11-01 | 0.410 | 12,933,000 | -64,000 | 2.62% | 5,302,530 |
| 2021-11-02 | 2021-10-29 | 0.470 | 12,997,000 | -216,000 | 2.64% | 6,108,590 |
| 2021-10-19 | 2021-10-15 | 0.560 | 13,213,000 | +48,000 | 2.68% | 7,399,280 |
| 2021-10-07 | 2021-10-05 | 0.710 | 13,165,000 | +24,000 | 2.67% | 9,347,150 |
| 2021-10-06 | 2021-10-04 | 0.780 | 13,141,000 | -8,000 | 2.67% | 10,249,980 |
| 2021-10-05 | 2021-09-30 | 0.800 | 13,149,000 | -192,000 | 2.67% | 10,519,200 |
| 2021-10-04 | 2021-09-29 | 0.840 | 13,341,000 | -104,000 | 2.71% | 11,206,440 |
| 2021-09-29 | 2021-09-27 | 0.880 | 13,445,000 | -248,000 | 2.73% | 11,831,600 |
| 2021-09-28 | 2021-09-24 | 0.860 | 13,693,000 | -8,000 | 2.78% | 11,775,980 |
| 2021-09-27 | 2021-09-23 | 0.880 | 13,701,000 | -736,000 | 2.78% | 12,056,880 |
| 2021-09-24 | 2021-09-21 | 0.850 | 14,437,000 | -192,000 | 2.93% | 12,271,450 |
| 2021-09-23 | 2021-09-20 | 0.690 | 14,629,000 | -32,000 | 2.97% | 10,094,010 |
| 2021-09-21 | 2021-09-17 | 0.700 | 14,661,000 | -264,000 | 2.97% | 10,262,700 |
| 2021-09-20 | 2021-09-16 | 0.680 | 14,925,000 | -56,000 | 3.03% | 10,149,000 |
| 2021-09-17 | 2021-09-15 | 0.700 | 14,981,000 | +56,000 | 3.04% | 10,486,700 |
| 2021-09-16 | 2021-09-14 | 0.710 | 14,925,000 | -8,000 | 3.03% | 10,596,750 |
| 2021-09-15 | 2021-09-13 | 0.710 | 14,933,000 | +24,000 | 3.03% | 10,602,430 |
| 2021-09-14 | 2021-09-10 | 0.650 | 14,909,000 | -24,000 | 3.02% | 9,690,850 |
| 2021-09-10 | 2021-09-08 | 0.590 | 14,933,000 | +32,000 | 3.03% | 8,810,470 |
| 2021-09-09 | 2021-09-07 | 0.550 | 14,901,000 | -56,000 | 3.02% | 8,195,550 |
| 2021-09-08 | 2021-09-06 | 0.485 | 14,957,000 | -8,000 | 3.03% | 7,254,145 |
| 2021-09-02 | 2021-08-31 | 0.470 | 14,965,000 | -564,000 | 3.04% | 7,033,550 |
| 2021-08-27 | 2021-08-25 | 0.465 | 15,529,000 | -96,000 | 3.15% | 7,220,985 |
| 2021-08-25 | 2021-08-23 | 0.395 | 15,625,000 | -24,000 | 3.17% | 6,171,875 |
| 2021-08-20 | 2021-08-18 | 0.390 | 15,649,000 | -96,000 | 3.17% | 6,103,110 |
| 2021-08-17 | 2021-08-13 | 0.390 | 15,745,000 | -64,000 | 3.77% | 6,140,550 |
| 2021-08-11 | 2021-08-09 | 0.300 | 15,809,000 | +344,000 | 3.78% | 4,742,700 |
| 2021-08-09 | 2021-08-05 | 0.245 | 15,465,000 | +32,000 | 3.70% | 3,788,925 |
| 2021-08-05 | 2021-08-03 | 0.244 | 15,433,000 | -472,000 | 3.69% | 3,765,652 |
| 2021-08-03 | 2021-07-30 | 0.168 | 15,905,000 | +56,000 | 3.81% | 2,672,040 |
| 2021-08-02 | 2021-07-29 | 0.167 | 15,849,000 | +48,000 | 3.79% | 2,646,783 |
| 2021-07-30 | 2021-07-28 | 0.165 | 15,801,000 | +24,000 | 3.78% | 2,607,165 |
| 2021-07-20 | 2021-07-16 | 0.200 | 15,777,000 | +48,000 | 3.77% | 3,155,400 |
| 2021-07-16 | 2021-07-14 | 0.202 | 15,729,000 | +264,000 | 3.76% | 3,177,258 |
| 2021-07-15 | 2021-07-13 | 0.202 | 15,465,000 | +72,000 | 3.70% | 3,123,930 |
| 2021-07-09 | 2021-07-07 | 0.255 | 15,393,000 | +32,000 | 3.68% | 3,925,215 |
| 2021-07-07 | 2021-07-05 | 0.290 | 15,361,000 | +96,000 | 3.67% | 4,454,690 |
| 2021-06-22 | 2021-06-18 | 0.290 | 15,265,000 | +8,000 | 3.65% | 4,426,850 |
| 2021-06-16 | 2021-06-11 | 0.300 | 15,257,000 | -8,000 | 3.65% | 4,577,100 |
| 2021-06-15 | 2021-06-10 | 0.285 | 15,265,000 | +24,000 | 3.65% | 4,350,525 |
| 2021-06-11 | 2021-06-09 | 0.280 | 15,241,000 | -16,000 | 3.65% | 4,267,480 |
| 2021-06-07 | 2021-06-03 | 0.355 | 15,257,000 | -8,000 | 3.65% | 5,416,235 |
| 2021-06-04 | 2021-06-02 | 0.355 | 15,265,000 | -16,000 | 3.65% | 5,419,075 |
| 2021-05-28 | 2021-05-26 | 0.460 | 15,281,000 | +8,000 | 3.66% | 7,029,260 |
| 2021-05-27 | 2021-05-25 | 0.455 | 15,273,000 | +32,000 | 3.65% | 6,949,215 |
| 2021-05-14 | 2021-05-12 | 0.420 | 15,241,000 | -16,000 | 3.65% | 6,401,220 |
| 2021-05-13 | 2021-05-11 | 0.360 | 15,257,000 | +96,000 | 3.65% | 5,492,520 |
| 2021-05-10 | 2021-05-06 | 0.420 | 15,161,000 | +16,000 | 3.63% | 6,367,620 |
| 2021-05-05 | 2021-05-03 | 0.460 | 15,145,000 | +32,000 | 3.62% | 6,966,700 |
| 2021-04-21 | 2021-04-19 | 0.500 | 15,113,000 | +8,000 | 3.62% | 7,556,500 |
| 2021-04-13 | 2021-04-09 | 0.580 | 15,105,000 | +8,000 | 3.61% | 8,760,900 |
| 2021-04-08 | 2021-04-01 | 0.760 | 15,097,000 | -216,000 | 3.61% | 11,473,720 |
| 2021-04-07 | 2021-03-31 | 0.900 | 15,313,000 | -136,000 | 3.66% | 13,781,700 |
| 2021-04-01 | 2021-03-30 | 0.690 | 15,449,000 | -872,000 | 3.70% | 10,659,810 |
| 2021-03-30 | 2021-03-26 | 0.530 | 16,321,000 | -8,000 | 3.90% | 8,650,130 |
| 2021-03-22 | 2021-03-18 | 0.500 | 16,329,000 | -8,000 | 3.91% | 8,164,500 |
| 2021-03-03 | 2021-03-01 | 0.295 | 16,337,000 | -56,000 | 3.91% | 4,819,415 |
| 2021-02-09 | 2021-02-05 | 0.330 | 16,393,000 | -16,000 | 3.92% | 5,409,690 |
| 2021-02-03 | 2021-02-01 | 0.325 | 16,409,000 | +16,000 | 3.93% | 5,332,925 |
| 2021-01-27 | 2021-01-25 | 0.365 | 16,393,000 | +32,000 | 3.92% | 5,983,445 |
| 2021-01-26 | 2021-01-22 | 0.395 | 16,361,000 | +16,000 | 3.91% | 6,462,595 |
| 2021-01-25 | 2021-01-21 | 0.385 | 16,345,000 | +8,000 | 3.91% | 6,292,825 |
| 2021-01-21 | 2021-01-19 | 0.400 | 16,337,000 | +48,000 | 3.91% | 6,534,800 |
| 2021-01-20 | 2021-01-18 | 0.430 | 16,289,000 | -100,000 | 3.90% | 7,004,270 |
| 2021-01-18 | 2021-01-14 | 0.450 | 16,389,000 | -48,000 | 3.92% | 7,375,050 |
| 2021-01-13 | 2021-01-11 | 0.450 | 16,437,000 | +144,000 | 3.93% | 7,396,650 |
| 2021-01-08 | 2021-01-06 | 0.520 | 16,293,000 | -8,000 | 3.90% | 8,472,360 |
| 2020-12-23 | 2020-12-21 | 0.590 | 16,301,000 | +832,000 | 3.90% | 9,617,590 |
| 2020-12-22 | 2020-12-18 | 0.590 | 15,469,000 | -16,000 | 3.70% | 9,126,710 |
| 2020-12-21 | 2020-12-17 | 0.700 | 15,485,000 | -48,000 | 3.70% | 10,839,500 |
| 2020-12-18 | 2020-12-16 | 0.640 | 15,533,000 | +80,000 | 3.72% | 9,941,120 |
| 2020-12-16 | 2020-12-14 | 0.640 | 15,453,000 | -16,000 | 3.70% | 9,889,920 |
| 2020-12-15 | 2020-12-11 | 0.650 | 15,469,000 | -32,000 | 3.70% | 10,054,850 |
| 2020-12-10 | 2020-12-08 | 0.590 | 15,501,000 | -152,000 | 3.71% | 9,145,590 |
| 2020-12-04 | 2020-12-02 | 0.520 | 15,653,000 | +8,000 | 3.74% | 8,139,560 |
| 2020-11-27 | 2020-11-25 | 0.550 | 15,645,000 | +216,000 | 3.74% | 8,604,750 |
| 2020-11-25 | 2020-11-23 | 0.630 | 15,429,000 | -104,000 | 3.69% | 9,720,270 |
| 2020-11-24 | 2020-11-20 | 0.690 | 15,533,000 | -104,000 | 3.72% | 10,717,770 |
| 2020-11-23 | 2020-11-19 | 0.690 | 15,637,000 | -32,000 | 3.74% | 10,789,530 |
| 2020-11-20 | 2020-11-18 | 0.600 | 15,669,000 | -584,000 | 3.75% | 9,401,400 |
| 2020-11-18 | 2020-11-16 | 0.570 | 16,253,000 | -80,000 | 3.89% | 9,264,210 |
| 2020-11-05 | 2020-11-03 | 0.390 | 16,333,000 | -96,000 | 3.91% | 6,369,870 |
| 2020-11-03 | 2020-10-30 | 0.335 | 16,429,000 | -208,000 | 3.93% | 5,503,715 |
| 2020-11-02 | 2020-10-29 | 0.360 | 16,637,000 | +128,000 | 3.98% | 5,989,320 |
| 2020-10-30 | 2020-10-28 | 0.430 | 16,509,000 | +72,000 | 3.95% | 7,098,870 |
| 2020-10-29 | 2020-10-27 | 0.570 | 16,437,000 | -88,000 | 3.93% | 9,369,090 |
| 2020-10-21 | 2020-10-19 | 0.690 | 16,525,000 | -24,000 | 3.95% | 11,402,250 |
| 2020-10-20 | 2020-10-16 | 0.640 | 16,549,000 | -8,000 | 3.96% | 10,591,360 |
| 2020-10-19 | 2020-10-15 | 0.650 | 16,557,000 | +112,000 | 3.96% | 10,762,050 |
| 2020-10-16 | 2020-10-14 | 0.660 | 16,445,000 | +24,000 | 3.93% | 10,853,700 |
| 2020-10-15 | 2020-10-12 | 0.680 | 16,421,000 | +32,000 | 3.93% | 11,166,280 |
| 2020-10-14 | 2020-10-09 | 0.690 | 16,389,000 | +224,000 | 3.92% | 11,308,410 |
| 2020-10-12 | 2020-10-08 | 0.700 | 16,165,000 | -64,000 | 3.87% | 11,315,500 |
| 2020-10-09 | 2020-10-07 | 0.650 | 16,229,000 | -8,000 | 3.88% | 10,548,850 |
| 2020-10-08 | 2020-10-06 | 0.680 | 16,237,000 | +72,000 | 3.88% | 11,041,160 |
| 2020-10-07 | 2020-10-05 | 0.700 | 16,165,000 | +48,000 | 3.87% | 11,315,500 |
| 2020-10-06 | 2020-09-30 | 0.880 | 16,117,000 | +1,432,000 | 3.86% | 14,182,960 |
| 2020-10-05 | 2020-09-29 | 0.850 | 14,685,000 | +9,280,000 | 3.51% | 12,482,250 |
| 2020-09-30 | 2020-09-28 | 0.860 | 5,405,000 | +5,237,000 | 1.29% | 4,648,300 |
| 2020-09-29 | 2020-09-25 | 4.100 | 168,000 | -8,000 | 0.04% | 688,800 |
| 2020-09-25 | 2020-09-23 | 4.100 | 176,000 | -8,000 | 0.04% | 721,600 |
| 2020-09-24 | 2020-09-22 | 4.080 | 184,000 | +72,000 | 0.04% | 750,720 |
| 2020-09-17 | 2020-09-15 | 2.670 | 112,000 | -8,000 | 0.03% | 299,040 |
| 2020-09-03 | 2020-09-01 | 2.210 | 120,000 | +8,000 | 0.03% | 265,200 |
| 2020-08-26 | 2020-08-24 | 2.760 | 112,000 | -8,000 | 0.03% | 309,120 |
| 2020-08-10 | 2020-08-06 | 1.800 | 120,000 | +8,000 | 0.03% | 216,000 |
| 2020-07-28 | 2020-07-24 | 2.130 | 112,000 | -16,000 | 0.03% | 238,560 |
| 2020-07-24 | 2020-07-22 | 2.200 | 128,000 | +8,000 | 0.03% | 281,600 |
| 2020-07-23 | 2020-07-21 | 2.300 | 120,000 | +16,000 | 0.03% | 276,000 |
| 2020-07-17 | 2020-07-15 | 2.830 | 104,000 | -16,000 | 0.02% | 294,320 |
| 2020-07-16 | 2020-07-14 | 2.900 | 120,000 | +16,000 | 0.03% | 348,000 |
| 2020-07-15 | 2020-07-13 | 2.900 | 104,000 | -8,000 | 0.02% | 301,600 |
| 2020-07-14 | 2020-07-10 | 2.900 | 112,000 | -8,000 | 0.03% | 324,800 |
| 2020-07-10 | 2020-07-08 | 2.860 | 120,000 | -40,000 | 0.03% | 343,200 |
| 2020-07-09 | 2020-07-07 | 2.690 | 160,000 | -72,000 | 0.04% | 430,400 |
| 2020-07-08 | 2020-07-06 | 2.320 | 232,000 | -56,000 | 0.06% | 538,240 |
| 2020-07-06 | 2020-07-02 | 2.000 | 288,000 | -16,000 | 0.07% | 576,000 |
| 2020-06-22 | 2020-06-18 | 1.690 | 304,000 | +8,000 | 0.07% | 513,760 |
| 2020-06-02 | 2020-05-29 | 1.200 | 296,000 | -24,000 | 0.07% | 355,200 |
| 2020-03-10 | 2020-03-06 | 1.860 | 320,000 | -24,000 | 0.08% | 595,200 |
| 2020-03-05 | 2020-03-03 | 1.750 | 344,000 | +16,000 | 0.08% | 602,000 |
| 2020-02-25 | 2020-02-21 | 2.680 | 328,000 | +8,000 | 0.08% | 879,040 |
| 2020-02-12 | 2020-02-10 | 2.950 | 320,000 | +8,000 | 0.08% | 944,000 |
| 2020-02-11 | 2020-02-07 | 3.010 | 312,000 | +8,000 | 0.07% | 939,120 |
| 2020-02-04 | 2020-01-31 | 2.780 | 304,000 | -24,000 | 0.07% | 845,120 |
| 2020-02-03 | 2020-01-30 | 2.710 | 328,000 | -16,000 | 0.08% | 888,880 |
| 2020-01-31 | 2020-01-29 | 2.700 | 344,000 | -48,000 | 0.08% | 928,800 |
| 2020-01-30 | 2020-01-24 | 2.860 | 392,000 | -16,000 | 0.09% | 1,121,120 |
| 2020-01-21 | 2020-01-17 | 2.850 | 408,000 | -8,000 | 0.10% | 1,162,800 |
| 2020-01-16 | 2020-01-14 | 2.880 | 416,000 | -80,000 | 0.10% | 1,198,080 |
| 2020-01-15 | 2020-01-13 | 2.840 | 496,000 | -128,000 | 0.12% | 1,408,640 |
| 2020-01-14 | 2020-01-10 | 2.320 | 624,000 | -80,000 | 0.15% | 1,447,680 |
| 2020-01-07 | 2020-01-03 | 2.270 | 704,000 | -72,000 | 0.17% | 1,598,080 |
| 2019-12-30 | 2019-12-24 | 2.290 | 776,000 | -104,000 | 0.19% | 1,777,040 |
| 2019-12-27 | 2019-12-20 | 2.600 | 880,000 | -64,000 | 0.21% | 2,288,000 |
| 2019-12-23 | 2019-12-19 | 2.440 | 944,000 | -88,000 | 0.23% | 2,303,360 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,032,000 | +120,000 | 0.25% | 2,012,400 |
| 2019-12-18 | 2019-12-16 | 1.600 | 912,000 | +80,000 | 0.22% | 1,459,200 |
| 2019-12-17 | 2019-12-13 | 1.590 | 832,000 | -56,000 | 0.20% | 1,322,880 |
| 2019-12-16 | 2019-12-12 | 1.400 | 888,000 | -168,000 | 0.21% | 1,243,200 |
| 2019-12-13 | 2019-12-11 | 1.350 | 1,056,000 | -336,000 | 0.25% | 1,425,600 |
| 2019-12-12 | 2019-12-10 | 1.180 | 1,392,000 | -128,000 | 0.33% | 1,642,560 |
| 2019-12-10 | 2019-12-06 | 1.050 | 1,520,000 | +8,000 | 0.36% | 1,596,000 |
| 2019-12-06 | 2019-12-04 | 1.050 | 1,512,000 | +104,000 | 0.36% | 1,587,600 |
| 2019-12-05 | 2019-12-03 | 1.030 | 1,408,000 | -32,000 | 0.34% | 1,450,240 |
| 2019-11-28 | 2019-11-26 | 0.870 | 1,440,000 | -48,000 | 0.34% | 1,252,800 |
| 2019-11-27 | 2019-11-25 | 0.840 | 1,488,000 | +32,000 | 0.36% | 1,249,920 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,456,000 | -16,000 | 0.35% | 1,193,920 |
| 2019-11-25 | 2019-11-21 | 0.850 | 1,472,000 | -72,000 | 0.35% | 1,251,200 |
| 2019-11-22 | 2019-11-20 | 0.880 | 1,544,000 | +40,000 | 0.37% | 1,358,720 |
| 2019-11-20 | 2019-11-18 | 0.850 | 1,504,000 | +40,000 | 0.36% | 1,278,400 |
| 2019-11-19 | 2019-11-15 | 0.910 | 1,464,000 | +8,000 | 0.35% | 1,332,240 |
| 2019-11-18 | 2019-11-14 | 0.870 | 1,456,000 | +16,000 | 0.35% | 1,266,720 |
| 2019-11-15 | 2019-11-13 | 0.860 | 1,440,000 | +24,000 | 0.34% | 1,238,400 |
| 2019-11-14 | 2019-11-12 | 0.870 | 1,416,000 | +48,000 | 0.34% | 1,231,920 |
| 2019-11-13 | 2019-11-11 | 0.900 | 1,368,000 | +24,000 | 0.33% | 1,231,200 |
| 2019-11-12 | 2019-11-08 | 0.910 | 1,344,000 | +8,000 | 0.32% | 1,223,040 |
| 2019-11-11 | 2019-11-07 | 0.960 | 1,336,000 | +128,000 | 0.32% | 1,282,560 |
| 2019-11-08 | 2019-11-06 | 0.950 | 1,208,000 | +88,000 | 0.29% | 1,147,600 |
| 2019-11-07 | 2019-11-05 | 1.060 | 1,120,000 | +664,000 | 0.27% | 1,187,200 |
| 2019-11-06 | 2019-11-04 | 2.000 | 456,000 | +56,000 | 0.11% | 912,000 |
| 2019-11-01 | 2019-10-30 | 1.670 | 400,000 | +96,000 | 0.10% | 668,000 |
| 2019-10-31 | 2019-10-29 | 2.560 | 304,000 | +8,000 | 0.07% | 778,240 |
| 2019-10-30 | 2019-10-28 | 1.450 | 296,000 | +96,000 | 0.07% | 429,200 |
| 2019-10-28 | 2019-10-24 | 0.800 | 200,000 | -8,000 | 0.05% | 160,000 |
| 2019-10-24 | 2019-10-22 | 1.000 | 208,000 | +88,000 | 0.05% | 208,000 |
| 2019-10-23 | 2019-10-21 | 1.240 | 120,000 | +8,000 | 0.03% | 148,800 |
| 2019-10-22 | 2019-10-18 | 1.600 | 112,000 | +8,000 | 0.03% | 179,200 |
| 2019-10-21 | 2019-10-17 | 1.800 | 104,000 | +16,000 | 0.02% | 187,200 |
| 2019-10-17 | 2019-10-15 | 2.100 | 88,000 | +24,000 | 0.02% | 184,800 |
| 2019-10-08 | 2019-10-03 | 2.600 | 64,000 | -24,000 | 0.02% | 166,400 |
| 2019-09-30 | 2019-09-26 | 3.000 | 88,000 | +8,000 | 0.02% | 264,000 |
| 2019-09-25 | 2019-09-23 | 2.800 | 80,000 | +8,000 | 0.02% | 224,000 |
| 2019-09-24 | 2019-09-20 | 2.700 | 72,000 | -8,000 | 0.02% | 194,400 |
| 2019-09-20 | 2019-09-18 | 2.300 | 80,000 | +16,000 | 0.02% | 184,000 |
| 2019-08-21 | 2019-08-19 | 3.680 | 64,000 | -8,000 | 0.02% | 235,520 |
| 2019-08-13 | 2019-08-09 | 4.400 | 72,000 | -16,000 | 0.02% | 316,800 |
| 2019-08-08 | 2019-08-06 | 4.250 | 88,000 | +8,000 | 0.02% | 374,000 |
| 2019-08-06 | 2019-08-02 | 4.200 | 80,000 | -8,000 | 0.02% | 336,000 |
| 2019-07-18 | 2019-07-16 | 4.400 | 88,000 | -8,000 | 0.02% | 387,200 |
| 2019-07-10 | 2019-07-08 | 4.990 | 96,000 | +8,000 | 0.02% | 479,040 |
| 2019-06-20 | 2019-06-18 | 5.690 | 88,000 | +8,000 | 0.02% | 500,720 |
| 2019-06-17 | 2019-06-13 | 5.630 | 80,000 | +8,000 | 0.02% | 450,400 |
| 2019-06-12 | 2019-06-10 | 6.180 | 72,000 | -8,000 | 0.02% | 444,960 |
| 2019-06-11 | 2019-06-06 | 6.060 | 80,000 | +8,000 | 0.02% | 484,800 |
| 2019-06-10 | 2019-06-05 | 5.390 | 72,000 | +8,000 | 0.02% | 388,080 |
| 2019-05-22 | 2019-05-20 | 5.200 | 64,000 | +16,000 | 0.02% | 332,800 |
| 2019-05-21 | 2019-05-17 | 7.500 | 48,000 | -8,000 | 0.01% | 360,000 |
| 2019-05-16 | 2019-05-14 | 7.390 | 56,000 | +8,000 | 0.01% | 413,840 |
| 2019-05-10 | 2019-05-08 | 5.000 | 48,000 | +8,000 | 0.01% | 240,000 |
| 2019-03-21 | 2019-03-19 | 8.510 | 40,000 | -8,000 | 0.01% | 340,400 |
| 2019-02-25 | 2019-02-21 | 8.000 | 48,000 | +8,000 | 0.01% | 384,000 |
| 2019-02-01 | 2019-01-30 | 8.880 | 40,000 | -40,000 | 0.01% | 355,200 |
| 2019-01-30 | 2019-01-28 | 8.000 | 80,000 | -16,000 | 0.02% | 640,000 |
| 2019-01-24 | 2019-01-22 | 7.580 | 96,000 | +16,000 | 0.02% | 727,680 |
| 2018-10-31 | 2018-10-29 | 6.200 | 80,000 | -16,000 | 0.02% | 496,000 |
| 2018-10-30 | 2018-10-26 | 5.750 | 96,000 | -8,000 | 0.02% | 552,000 |
| 2018-10-26 | 2018-10-24 | 5.590 | 104,000 | -8,000 | 0.02% | 581,360 |
| 2018-09-24 | 2018-09-20 | 5.950 | 112,000 | -8,000 | 0.03% | 666,400 |
| 2018-09-11 | 2018-09-07 | 5.560 | 120,000 | +16,000 | 0.03% | 667,200 |
| 2018-09-10 | 2018-09-06 | 5.550 | 104,000 | -56,000 | 0.02% | 577,200 |
| 2018-09-07 | 2018-09-05 | 5.540 | 160,000 | -8,000 | 0.04% | 886,400 |
| 2018-09-06 | 2018-09-04 | 5.540 | 168,000 | -40,000 | 0.04% | 930,720 |
| 2018-09-05 | 2018-09-03 | 5.530 | 208,000 | -24,000 | 0.05% | 1,150,240 |
| 2018-08-30 | 2018-08-28 | 5.250 | 232,000 | -24,000 | 0.06% | 1,218,000 |
| 2018-08-23 | 2018-08-21 | 5.130 | 256,000 | -8,000 | 0.06% | 1,313,280 |
| 2018-08-21 | 2018-08-17 | 4.980 | 264,000 | -16,000 | 0.06% | 1,314,720 |
| 2018-08-20 | 2018-08-16 | 5.000 | 280,000 | -8,000 | 0.07% | 1,400,000 |
| 2018-08-17 | 2018-08-15 | 5.000 | 288,000 | -16,000 | 0.07% | 1,440,000 |
| 2018-08-16 | 2018-08-14 | 4.650 | 304,000 | -24,000 | 0.07% | 1,413,600 |
| 2018-08-15 | 2018-08-13 | 4.410 | 328,000 | -40,000 | 0.08% | 1,446,480 |
| 2018-08-14 | 2018-08-10 | 4.180 | 368,000 | -136,000 | 0.09% | 1,538,240 |
| 2018-08-13 | 2018-08-09 | 3.800 | 504,000 | -112,000 | 0.12% | 1,915,200 |
| 2018-08-10 | 2018-08-08 | 3.490 | 616,000 | -232,000 | 0.15% | 2,149,840 |
| 2018-08-09 | 2018-08-07 | 3.240 | 848,000 | -96,000 | 0.20% | 2,747,520 |
| 2018-08-07 | 2018-08-03 | 2.880 | 944,000 | -8,000 | 0.23% | 2,718,720 |
| 2018-08-02 | 2018-07-31 | 2.800 | 952,000 | -8,000 | 0.23% | 2,665,600 |
| 2018-07-19 | 2018-07-17 | 2.860 | 960,000 | -32,000 | 0.23% | 2,745,600 |
| 2018-07-16 | 2018-07-12 | 2.890 | 992,000 | -16,000 | 0.24% | 2,866,880 |
| 2018-07-06 | 2018-07-04 | 2.990 | 1,008,000 | -7,994 | 0.24% | 3,013,920 |
| 2018-07-03 | 2018-06-28 | 3.000 | 1,015,994 | -6 | 0.24% | 3,047,982 |
| 2018-06-28 | 2018-06-26 | 3.000 | 1,016,000 | -8,000 | 0.24% | 3,048,000 |
| 2018-06-14 | 2018-06-12 | 3.120 | 1,024,000 | -24,000 | 0.24% | 3,194,880 |
| 2018-06-11 | 2018-06-07 | 3.050 | 1,048,000 | -3,200 | 0.25% | 3,196,400 |
| 2018-06-08 | 2018-06-06 | 3.060 | 1,051,200 | -8,000 | 0.25% | 3,216,672 |
| 2018-06-06 | 2018-06-04 | 3.020 | 1,059,200 | +8,000 | 0.25% | 3,198,784 |
| 2018-06-01 | 2018-05-30 | 3.070 | 1,051,200 | -24,000 | 0.25% | 3,227,184 |
| 2018-05-31 | 2018-05-29 | 3.170 | 1,075,200 | +40,000 | 0.26% | 3,408,384 |
| 2018-05-25 | 2018-05-23 | 3.260 | 1,035,200 | +80,000 | 0.25% | 3,374,752 |
| 2018-05-24 | 2018-05-21 | 3.280 | 955,200 | +123,200 | 0.23% | 3,133,056 |
| 2018-05-23 | 2018-05-18 | 3.210 | 832,000 | +248,000 | 0.20% | 2,670,720 |
| 2018-05-15 | 2018-05-11 | 3.050 | 584,000 | -8,000 | 0.14% | 1,781,200 |
| 2018-05-14 | 2018-05-10 | 2.990 | 592,000 | -8,000 | 0.14% | 1,770,080 |
| 2018-05-11 | 2018-05-09 | 2.950 | 600,000 | +32,000 | 0.14% | 1,770,000 |
| 2018-05-10 | 2018-05-08 | 2.940 | 568,000 | +24,000 | 0.14% | 1,669,920 |
| 2018-05-09 | 2018-05-07 | 2.900 | 544,000 | -8,000 | 0.13% | 1,577,600 |
| 2018-05-08 | 2018-05-04 | 2.840 | 552,000 | -16,000 | 0.13% | 1,567,680 |
| 2018-05-07 | 2018-05-03 | 2.830 | 568,000 | -8,000 | 0.14% | 1,607,440 |
| 2018-05-04 | 2018-05-02 | 2.790 | 576,000 | -8,000 | 0.14% | 1,607,040 |
| 2018-05-03 | 2018-04-30 | 2.740 | 584,000 | -8,000 | 0.14% | 1,600,160 |
| 2018-04-26 | 2018-04-24 | 2.770 | 592,000 | -16,000 | 0.14% | 1,639,840 |
| 2018-04-24 | 2018-04-20 | 2.840 | 608,000 | +24,000 | 0.15% | 1,726,720 |
| 2018-04-23 | 2018-04-19 | 2.890 | 584,000 | +24,000 | 0.14% | 1,687,760 |
| 2018-04-20 | 2018-04-18 | 2.890 | 560,000 | +8,000 | 0.13% | 1,618,400 |
| 2018-04-17 | 2018-04-13 | 2.780 | 552,000 | +8,000 | 0.13% | 1,534,560 |
| 2018-04-04 | 2018-03-29 | 2.420 | 544,000 | -120,000 | 0.13% | 1,316,480 |
| 2018-03-26 | 2018-03-22 | 2.280 | 664,000 | -16,000 | 0.16% | 1,513,920 |
| 2018-03-08 | 2018-03-06 | 2.400 | 680,000 | -8,000 | 0.16% | 1,632,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 688,000 | -64,000 | 0.16% | 1,376,000 |
| 2018-01-30 | 2018-01-26 | 2.150 | 752,000 | -8,000 | 0.18% | 1,616,800 |
| 2018-01-29 | 2018-01-25 | 2.020 | 760,000 | +88,000 | 0.18% | 1,535,200 |
| 2018-01-26 | 2018-01-24 | 1.720 | 672,000 | -24,000 | 0.16% | 1,155,840 |
| 2018-01-15 | 2018-01-11 | 1.640 | 696,000 | +48,000 | 0.17% | 1,141,440 |
| 2018-01-11 | 2018-01-09 | 1.680 | 648,000 | +144,000 | 0.16% | 1,088,640 |
| 2018-01-10 | 2018-01-08 | 1.890 | 504,000 | +24,000 | 0.12% | 952,560 |
| 2018-01-09 | 2018-01-05 | 2.600 | 480,000 | +24,000 | 0.11% | 1,248,000 |
| 2017-12-20 | 2017-12-18 | 3.180 | 456,000 | -32,000 | 0.11% | 1,450,080 |
| 2017-12-19 | 2017-12-15 | 3.180 | 488,000 | -32,000 | 0.12% | 1,551,840 |
| 2017-12-14 | 2017-12-12 | 3.700 | 520,000 | -56,000 | 0.12% | 1,924,000 |
| 2017-12-13 | 2017-12-11 | 3.300 | 576,000 | +32,000 | 0.14% | 1,900,800 |
| 2017-12-12 | 2017-12-08 | 3.200 | 544,000 | +80,000 | 0.13% | 1,740,800 |
| 2017-12-11 | 2017-12-07 | 3.060 | 464,000 | -8,000 | 0.11% | 1,419,840 |
| 2017-12-06 | 2017-12-04 | 2.830 | 472,000 | -80,000 | 0.11% | 1,335,760 |
| 2017-12-05 | 2017-12-01 | 2.800 | 552,000 | -56,000 | 0.13% | 1,545,600 |
| 2017-12-04 | 2017-11-30 | 2.730 | 608,000 | -40,000 | 0.15% | 1,660,045 |
| 2017-12-01 | 2017-11-29 | 2.629 | 648,000 | +46,756 | 0.16% | 1,703,730 |
| 2017-11-29 | 2017-11-27 | 2.710 | 601,244 | -79,112 | 0.15% | 1,629,439 |
| 2017-11-28 | 2017-11-24 | 2.680 | 680,356 | -87,022 | 0.16% | 1,823,201 |
| 2017-11-27 | 2017-11-23 | 2.326 | 767,378 | -126,578 | 0.19% | 1,784,801 |
| 2017-11-24 | 2017-11-22 | 2.174 | 893,956 | -71,200 | 0.22% | 1,943,601 |
| 2017-11-23 | 2017-11-21 | 2.164 | 965,156 | -23,733 | 0.23% | 2,088,641 |
| 2017-11-22 | 2017-11-20 | 2.103 | 988,889 | -7,911 | 0.24% | 2,080,000 |
| 2017-11-20 | 2017-11-16 | 1.820 | 996,800 | -31,644 | 0.24% | 1,814,400 |
| 2017-11-16 | 2017-11-14 | 1.810 | 1,028,444 | -39,556 | 0.25% | 1,861,599 |
| 2017-11-08 | 2017-11-06 | 1.709 | 1,068,000 | -340,178 | 0.26% | 1,825,200 |
| 2017-11-06 | 2017-11-02 | 1.709 | 1,408,178 | +15,822 | 0.34% | 2,406,560 |
| 2017-11-03 | 2017-11-01 | 1.689 | 1,392,356 | -31,644 | 0.34% | 2,351,361 |
| 2017-10-18 | 2017-10-16 | 1.608 | 1,424,000 | +7,911 | 0.34% | 2,289,600 |
| 2017-10-16 | 2017-10-12 | 1.648 | 1,416,089 | +15,822 | 0.34% | 2,334,160 |
| 2017-10-11 | 2017-10-09 | 1.669 | 1,400,267 | -31,644 | 0.34% | 2,336,401 |
| 2017-10-06 | 2017-10-03 | 1.719 | 1,431,911 | -7,911 | 0.35% | 2,461,600 |
| 2017-10-04 | 2017-09-29 | 1.739 | 1,439,822 | -23,734 | 0.35% | 2,504,320 |
| 2017-09-29 | 2017-09-27 | 1.669 | 1,463,556 | +87,023 | 0.35% | 2,442,001 |
| 2017-09-28 | 2017-09-26 | 1.689 | 1,376,533 | +63,289 | 0.33% | 2,324,639 |
| 2017-09-27 | 2017-09-25 | 1.749 | 1,313,244 | -7,912 | 0.32% | 2,297,439 |
| 2017-09-26 | 2017-09-22 | 1.689 | 1,321,156 | +47,467 | 0.32% | 2,231,121 |
| 2017-09-25 | 2017-09-21 | 1.972 | 1,273,689 | -47,467 | 0.31% | 2,511,600 |
| 2017-09-18 | 2017-09-14 | 1.466 | 1,321,156 | -7,911 | 0.32% | 1,937,201 |
| 2017-09-14 | 2017-09-12 | 1.547 | 1,329,067 | -31,644 | 0.32% | 2,056,321 |
| 2017-09-12 | 2017-09-08 | 1.578 | 1,360,711 | -31,645 | 0.33% | 2,146,560 |
| 2017-09-05 | 2017-09-01 | 1.669 | 1,392,356 | -7,911 | 0.34% | 2,323,201 |
| 2017-09-04 | 2017-08-31 | 1.527 | 1,400,267 | +102,845 | 0.34% | 2,138,161 |
| 2017-09-01 | 2017-08-30 | 1.416 | 1,297,422 | -7,911 | 0.31% | 1,836,800 |
| 2017-08-30 | 2017-08-28 | 1.487 | 1,305,333 | +7,911 | 0.32% | 1,940,400 |
| 2017-08-25 | 2017-08-22 | 1.274 | 1,297,422 | -55,378 | 0.31% | 1,653,120 |
| 2017-08-15 | 2017-08-11 | 1.436 | 1,352,800 | +7,911 | 0.33% | 1,942,560 |
| 2017-08-08 | 2017-08-04 | 1.476 | 1,344,889 | +7,911 | 0.33% | 1,985,600 |
| 2017-08-02 | 2017-07-31 | 1.517 | 1,336,978 | +7,911 | 0.32% | 2,028,000 |
| 2017-07-28 | 2017-07-26 | 1.638 | 1,329,067 | +94,934 | 0.32% | 2,177,281 |
| 2017-07-21 | 2017-07-19 | 1.669 | 1,234,133 | -71,200 | 0.30% | 2,059,199 |
| 2017-07-20 | 2017-07-18 | 1.709 | 1,305,333 | +23,733 | 0.32% | 2,230,799 |
| 2017-07-19 | 2017-07-17 | 1.800 | 1,281,600 | -7,911 | 0.31% | 2,306,880 |
| 2017-07-18 | 2017-07-14 | 1.861 | 1,289,511 | +23,733 | 0.31% | 2,399,360 |
| 2017-07-13 | 2017-07-11 | 1.790 | 1,265,778 | +31,645 | 0.31% | 2,265,600 |
| 2017-07-12 | 2017-07-10 | 1.790 | 1,234,133 | +71,200 | 0.30% | 2,208,959 |
| 2017-07-07 | 2017-07-05 | 1.820 | 1,162,933 | +7,911 | 0.28% | 2,116,799 |
| 2017-07-06 | 2017-07-04 | 1.861 | 1,155,022 | +110,755 | 0.28% | 2,149,120 |
| 2017-07-05 | 2017-07-03 | 2.053 | 1,044,267 | +39,556 | 0.25% | 2,143,681 |
| 2017-07-03 | 2017-06-29 | 2.043 | 1,004,711 | -142,400 | 0.24% | 2,052,320 |
| 2017-06-30 | 2017-06-28 | 1.851 | 1,147,111 | +94,933 | 0.28% | 2,122,800 |
| 2017-06-29 | 2017-06-27 | 1.942 | 1,052,178 | -221,511 | 0.25% | 2,042,880 |
| 2017-06-27 | 2017-06-23 | 1.921 | 1,273,689 | -7,911 | 0.31% | 2,447,200 |
| 2017-06-22 | 2017-06-20 | 1.780 | 1,281,600 | +7,911 | 0.31% | 2,280,960 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,273,689 | -7,911 | 0.31% | 2,241,120 |
| 2017-06-13 | 2017-06-09 | 1.931 | 1,281,600 | +126,578 | 0.31% | 2,475,360 |
| 2017-06-12 | 2017-06-08 | 1.972 | 1,155,022 | +7,911 | 0.28% | 2,277,600 |
| 2017-06-09 | 2017-06-07 | 1.749 | 1,147,111 | -31,645 | 0.28% | 2,006,800 |
| 2017-06-02 | 2017-05-31 | 1.658 | 1,178,756 | -15,822 | 0.29% | 1,954,881 |
| 2017-04-27 | 2017-04-25 | 1.810 | 1,194,578 | +47,467 | 0.29% | 2,162,320 |
| 2017-04-19 | 2017-04-13 | 1.992 | 1,147,111 | -55,378 | 0.28% | 2,285,200 |
| 2017-04-18 | 2017-04-12 | 1.952 | 1,202,489 | -7,911 | 0.29% | 2,346,880 |
| 2017-04-11 | 2017-04-07 | 1.972 | 1,210,400 | +23,733 | 0.29% | 2,386,800 |
| 2017-04-10 | 2017-04-06 | 2.012 | 1,186,667 | -3,955 | 0.29% | 2,388,001 |
| 2017-04-07 | 2017-04-05 | 2.124 | 1,190,622 | -15,822 | 0.29% | 2,528,400 |
| 2017-04-05 | 2017-03-31 | 2.204 | 1,206,444 | -63,289 | 0.29% | 2,659,599 |
| 2017-03-29 | 2017-03-27 | 2.063 | 1,269,733 | -7,911 | 0.31% | 2,619,359 |
| 2017-03-24 | 2017-03-22 | 2.113 | 1,277,644 | +15,822 | 0.31% | 2,700,279 |
| 2017-03-23 | 2017-03-21 | 2.174 | 1,261,822 | +15,822 | 0.31% | 2,743,400 |
| 2017-03-22 | 2017-03-20 | 2.326 | 1,246,000 | +43,511 | 0.30% | 2,898,000 |
| 2017-03-21 | 2017-03-17 | 2.447 | 1,202,489 | +39,556 | 0.29% | 2,942,720 |
| 2017-03-20 | 2017-03-16 | 2.437 | 1,162,933 | +31,644 | 0.28% | 2,834,159 |
| 2017-03-17 | 2017-03-15 | 2.427 | 1,131,289 | +39,556 | 0.27% | 2,745,600 |
| 2017-03-16 | 2017-03-14 | 2.407 | 1,091,733 | +23,733 | 0.26% | 2,627,519 |
| 2017-03-14 | 2017-03-10 | 2.134 | 1,068,000 | +94,933 | 0.26% | 2,278,800 |
| 2017-03-13 | 2017-03-09 | 2.113 | 973,067 | +31,645 | 0.24% | 2,056,561 |
| 2017-03-10 | 2017-03-08 | 2.053 | 941,422 | +229,422 | 0.23% | 1,932,560 |
| 2017-03-09 | 2017-03-07 | 1.820 | 712,000 | +87,022 | 0.17% | 1,296,000 |
| 2017-03-07 | 2017-03-03 | 1.830 | 624,978 | -7,911 | 0.15% | 1,143,920 |
| 2017-03-02 | 2017-02-28 | 1.800 | 632,889 | +15,822 | 0.15% | 1,139,200 |
| 2017-02-28 | 2017-02-24 | 1.780 | 617,067 | +23,734 | 0.15% | 1,098,241 |
| 2017-02-22 | 2017-02-20 | 1.780 | 593,333 | -39,556 | 0.14% | 1,055,999 |
| 2017-02-21 | 2017-02-17 | 1.699 | 632,889 | +7,911 | 0.15% | 1,075,200 |
| 2017-02-17 | 2017-02-15 | 1.719 | 624,978 | +15,822 | 0.15% | 1,074,400 |
| 2017-02-15 | 2017-02-13 | 1.699 | 609,156 | +15,823 | 0.15% | 1,034,881 |
| 2017-02-14 | 2017-02-10 | 1.648 | 593,333 | +7,911 | 0.14% | 977,999 |
| 2017-02-13 | 2017-02-09 | 1.598 | 585,422 | -7,911 | 0.14% | 935,360 |
| 2017-02-06 | 2017-02-02 | 1.800 | 593,333 | +7,911 | 0.14% | 1,067,999 |
| 2017-02-03 | 2017-02-01 | 1.739 | 585,422 | -23,734 | 0.14% | 1,018,240 |
| 2017-02-02 | 2017-01-27 | 1.628 | 609,156 | -166,133 | 0.15% | 991,761 |
| 2017-02-01 | 2017-01-25 | 1.881 | 775,289 | -31,644 | 0.19% | 1,458,240 |
| 2017-01-25 | 2017-01-23 | 1.669 | 806,933 | +39,555 | 0.20% | 1,346,399 |
| 2017-01-24 | 2017-01-20 | 1.517 | 767,378 | -63,289 | 0.19% | 1,164,000 |
| 2017-01-23 | 2017-01-19 | 1.304 | 830,667 | -15,822 | 0.20% | 1,083,600 |
| 2017-01-20 | 2017-01-18 | 1.365 | 846,489 | +158,222 | 0.20% | 1,155,600 |
| 2017-01-18 | 2017-01-16 | 1.213 | 688,267 | +7,911 | 0.17% | 835,200 |
| 2017-01-17 | 2017-01-13 | 1.396 | 680,356 | -31,644 | 0.16% | 949,441 |
| 2017-01-13 | 2017-01-11 | 1.173 | 712,000 | +15,822 | 0.17% | 835,200 |
| 2017-01-12 | 2017-01-10 | 1.254 | 696,178 | -15,822 | 0.17% | 872,960 |
| 2017-01-11 | 2017-01-09 | 1.325 | 712,000 | -47,467 | 0.17% | 943,200 |
| 2017-01-10 | 2017-01-06 | 1.426 | 759,467 | +134,489 | 0.18% | 1,082,880 |
| 2017-01-09 | 2017-01-05 | 1.567 | 624,978 | -63,289 | 0.15% | 979,600 |
| 2017-01-06 | 2017-01-04 | 1.588 | 688,267 | -79,111 | 0.17% | 1,092,721 |
| 2017-01-05 | 2017-01-03 | 1.800 | 767,378 | +79,111 | 0.19% | 1,381,280 |
| 2017-01-04 | 2016-12-30 | 1.810 | 688,267 | +31,645 | 0.17% | 1,245,841 |
| 2017-01-03 | 2016-12-29 | 1.567 | 656,622 | -47,467 | 0.16% | 1,029,200 |
| 2016-12-30 | 2016-12-28 | 2.083 | 704,089 | +71,200 | 0.17% | 1,466,720 |
| 2016-12-29 | 2016-12-23 | 2.306 | 632,889 | +189,867 | 0.15% | 1,459,200 |
| 2016-12-28 | 2016-12-22 | 1.921 | 443,022 | -276,889 | 0.11% | 851,200 |
| 2016-12-23 | 2016-12-21 | 1.001 | 719,911 | -150,311 | 0.17% | 720,720 |
| 2016-12-22 | 2016-12-20 | 0.971 | 870,222 | +7,911 | 0.21% | 844,800 |
| 2016-12-21 | 2016-12-19 | 1.011 | 862,311 | -174,045 | 0.21% | 872,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 1,036,356 | +7,912 | 0.25% | 943,200 |
| 2016-12-19 | 2016-12-15 | 0.910 | 1,028,444 | +126,577 | 0.25% | 936,000 |
| 2016-12-16 | 2016-12-14 | 0.971 | 901,867 | -672,444 | 0.22% | 875,520 |
| 2016-12-15 | 2016-12-13 | 0.971 | 1,574,311 | -1,075,911 | 0.38% | 1,528,320 |
| 2016-12-14 | 2016-12-12 | 0.880 | 2,650,222 | 0.64% | 2,331,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy