History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-13 | 2025-10-09 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-08 | 2025-10-03 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-03 | 2025-09-30 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-23 | 2025-09-19 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-10 | 2025-09-08 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-05 | 2025-09-03 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-29 | 2025-08-27 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-21 | 2025-08-19 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-19 | 2025-08-15 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-18 | 2025-08-14 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-15 | 2025-08-13 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-11 | 2025-08-07 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-08 | 2025-08-06 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-07 | 2025-08-05 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-04 | 2025-07-31 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-08-01 | 2025-07-30 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-24 | 2025-07-22 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-22 | 2025-07-18 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-21 | 2025-07-17 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-18 | 2025-07-16 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-16 | 2025-07-14 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-15 | 2025-07-11 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-14 | 2025-07-10 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-11 | 2025-07-09 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-10 | 2025-07-08 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-09 | 2025-07-07 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-08 | 2025-07-04 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-07 | 2025-07-03 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-04 | 2025-07-02 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-03 | 2025-06-30 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,816,000 | +0 | 0.57% | 422,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 2,816,000 | +0 | 0.57% | 425,216 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,816,000 | +0 | 0.57% | 461,824 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,816,000 | +0 | 0.57% | 554,752 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,816,000 | +0 | 0.57% | 261,888 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,816,000 | +0 | 0.57% | 261,888 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,816,000 | +0 | 0.57% | 298,496 |
| 2025-06-20 | 2025-06-18 | 0.107 | 2,816,000 | +0 | 0.57% | 301,312 |
| 2025-06-19 | 2025-06-17 | 0.107 | 2,816,000 | +0 | 0.57% | 301,312 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,816,000 | +0 | 0.57% | 298,496 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,816,000 | +0 | 0.57% | 290,048 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,816,000 | -32,000 | 0.57% | 259,072 |
| 2025-06-11 | 2025-06-09 | 0.091 | 2,848,000 | -32,000 | 0.58% | 259,168 |
| 2025-06-03 | 2025-05-30 | 0.117 | 2,880,000 | -88,000 | 0.58% | 336,960 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,968,000 | -40,000 | 0.60% | 347,256 |
| 2025-05-29 | 2025-05-27 | 0.110 | 3,008,000 | -56,000 | 0.61% | 330,880 |
| 2024-11-19 | 2024-11-15 | 0.145 | 3,064,000 | -32,000 | 0.62% | 444,280 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,096,000 | -8,000 | 0.63% | 448,920 |
| 2024-10-25 | 2024-10-23 | 0.145 | 3,104,000 | +8,000 | 0.63% | 450,080 |
| 2024-07-12 | 2024-07-10 | 0.375 | 3,096,000 | -8,000 | 0.63% | 1,161,000 |
| 2023-09-13 | 2023-09-11 | 0.620 | 3,104,000 | -272,000 | 0.63% | 1,924,480 |
| 2023-06-12 | 2023-06-08 | 0.550 | 3,376,000 | +8,000 | 0.68% | 1,856,800 |
| 2023-06-07 | 2023-06-05 | 0.550 | 3,368,000 | +16,000 | 0.68% | 1,852,400 |
| 2023-02-15 | 2023-02-13 | 1.240 | 3,352,000 | -72,000 | 0.68% | 4,156,480 |
| 2023-02-14 | 2023-02-10 | 1.280 | 3,424,000 | -40,000 | 0.69% | 4,382,720 |
| 2023-01-18 | 2023-01-16 | 1.070 | 3,464,000 | -24,000 | 0.70% | 3,706,480 |
| 2023-01-16 | 2023-01-12 | 1.200 | 3,488,000 | -8,000 | 0.71% | 4,185,600 |
| 2023-01-10 | 2023-01-06 | 1.220 | 3,496,000 | -16,000 | 0.71% | 4,265,120 |
| 2022-12-28 | 2022-12-22 | 1.440 | 3,512,000 | -72,000 | 0.71% | 5,057,280 |
| 2022-12-23 | 2022-12-21 | 1.470 | 3,584,000 | -128,000 | 0.73% | 5,268,480 |
| 2022-12-22 | 2022-12-20 | 1.350 | 3,712,000 | -16,000 | 0.75% | 5,011,200 |
| 2022-12-21 | 2022-12-19 | 1.180 | 3,728,000 | -136,000 | 0.76% | 4,399,040 |
| 2022-12-16 | 2022-12-14 | 1.620 | 3,864,000 | -8,000 | 0.78% | 6,259,680 |
| 2022-12-15 | 2022-12-13 | 1.650 | 3,872,000 | -8,000 | 0.79% | 6,388,800 |
| 2022-12-14 | 2022-12-12 | 1.600 | 3,880,000 | -760,000 | 0.79% | 6,208,000 |
| 2022-12-12 | 2022-12-08 | 1.350 | 4,640,000 | -8,000 | 0.94% | 6,264,000 |
| 2022-12-08 | 2022-12-06 | 1.340 | 4,648,000 | +256,000 | 0.94% | 6,228,320 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,392,000 | +352,000 | 0.89% | 5,050,800 |
| 2022-12-06 | 2022-12-02 | 0.920 | 4,040,000 | +128,000 | 0.82% | 3,716,800 |
| 2022-12-01 | 2022-11-29 | 0.860 | 3,912,000 | -16,000 | 0.79% | 3,364,320 |
| 2022-11-30 | 2022-11-28 | 0.870 | 3,928,000 | +8,000 | 0.80% | 3,417,360 |
| 2022-11-24 | 2022-11-22 | 0.890 | 3,920,000 | +120,000 | 0.80% | 3,488,800 |
| 2022-11-21 | 2022-11-17 | 0.970 | 3,800,000 | -16,000 | 0.77% | 3,686,000 |
| 2022-11-10 | 2022-11-08 | 0.405 | 3,816,000 | -48,000 | 0.77% | 1,545,480 |
| 2022-11-09 | 2022-11-07 | 0.310 | 3,864,000 | +56,000 | 0.78% | 1,197,840 |
| 2022-11-08 | 2022-11-04 | 0.345 | 3,808,000 | +32,000 | 0.77% | 1,313,760 |
| 2022-11-07 | 2022-11-03 | 0.385 | 3,776,000 | -24,000 | 0.77% | 1,453,760 |
| 2022-11-04 | 2022-11-02 | 0.435 | 3,800,000 | -8,000 | 0.77% | 1,653,000 |
| 2022-11-03 | 2022-11-01 | 0.470 | 3,808,000 | +24,000 | 0.77% | 1,789,760 |
| 2022-11-02 | 2022-10-31 | 0.510 | 3,784,000 | +144,000 | 0.77% | 1,929,840 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,640,000 | +16,000 | 0.74% | 1,073,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 3,624,000 | +8,000 | 0.74% | 1,087,200 |
| 2022-10-27 | 2022-10-25 | 0.320 | 3,616,000 | +280,000 | 0.73% | 1,157,120 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,336,000 | +104,000 | 0.68% | 1,100,880 |
| 2022-10-25 | 2022-10-21 | 0.360 | 3,232,000 | +216,000 | 0.66% | 1,163,520 |
| 2022-10-24 | 2022-10-20 | 0.345 | 3,016,000 | +184,000 | 0.61% | 1,040,520 |
| 2022-10-21 | 2022-10-19 | 0.375 | 2,832,000 | +64,000 | 0.57% | 1,062,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,768,000 | -8,000 | 0.56% | 2,214,400 |
| 2022-09-19 | 2022-09-15 | 0.960 | 2,776,000 | +8,000 | 0.56% | 2,664,960 |
| 2022-09-08 | 2022-09-06 | 1.690 | 2,768,000 | -32,000 | 0.56% | 4,677,920 |
| 2022-09-06 | 2022-09-02 | 1.870 | 2,800,000 | -16,000 | 0.57% | 5,236,000 |
| 2022-08-26 | 2022-08-24 | 1.730 | 2,816,000 | -16,000 | 0.57% | 4,871,680 |
| 2022-08-24 | 2022-08-22 | 2.050 | 2,832,000 | -32,000 | 0.57% | 5,805,600 |
| 2022-07-05 | 2022-06-30 | 1.700 | 2,864,000 | -8,000 | 0.58% | 4,868,800 |
| 2022-06-16 | 2022-06-14 | 1.580 | 2,872,000 | -32,000 | 0.58% | 4,537,760 |
| 2022-06-15 | 2022-06-13 | 1.520 | 2,904,000 | -176,000 | 0.59% | 4,414,080 |
| 2022-06-14 | 2022-06-10 | 1.670 | 3,080,000 | -32,000 | 0.62% | 5,143,600 |
| 2022-05-31 | 2022-05-27 | 1.830 | 3,112,000 | -16,000 | 0.63% | 5,694,960 |
| 2022-05-24 | 2022-05-20 | 1.790 | 3,128,000 | -32,000 | 0.63% | 5,599,120 |
| 2022-05-11 | 2022-05-06 | 1.880 | 3,160,000 | -24,000 | 0.64% | 5,940,800 |
| 2022-05-10 | 2022-05-05 | 1.880 | 3,184,000 | -8,000 | 0.65% | 5,985,920 |
| 2022-05-06 | 2022-05-04 | 1.870 | 3,192,000 | -16,000 | 0.65% | 5,969,040 |
| 2022-05-04 | 2022-04-29 | 1.940 | 3,208,000 | +8,000 | 0.65% | 6,223,520 |
| 2022-04-28 | 2022-04-26 | 1.970 | 3,200,000 | -24,000 | 0.65% | 6,304,000 |
| 2022-04-27 | 2022-04-25 | 1.990 | 3,224,000 | -16,000 | 0.65% | 6,415,760 |
| 2022-04-25 | 2022-04-21 | 1.950 | 3,240,000 | -24,000 | 0.66% | 6,318,000 |
| 2022-04-22 | 2022-04-20 | 1.940 | 3,264,000 | -8,000 | 0.66% | 6,332,160 |
| 2022-04-14 | 2022-04-12 | 1.970 | 3,272,000 | -32,000 | 0.66% | 6,445,840 |
| 2022-04-13 | 2022-04-11 | 2.000 | 3,304,000 | -8,000 | 0.67% | 6,608,000 |
| 2022-04-12 | 2022-04-08 | 1.950 | 3,312,000 | -8,000 | 0.67% | 6,458,400 |
| 2022-04-08 | 2022-04-06 | 2.250 | 3,320,000 | -504,000 | 0.67% | 7,470,000 |
| 2022-04-07 | 2022-04-04 | 2.090 | 3,824,000 | -192,000 | 0.78% | 7,992,160 |
| 2022-04-06 | 2022-04-01 | 2.150 | 4,016,000 | -112,000 | 0.81% | 8,634,400 |
| 2022-04-04 | 2022-03-31 | 2.000 | 4,128,000 | -176,000 | 0.84% | 8,256,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 4,304,000 | -48,000 | 0.87% | 8,564,960 |
| 2022-03-31 | 2022-03-29 | 1.830 | 4,352,000 | -312,000 | 0.88% | 7,964,160 |
| 2022-03-30 | 2022-03-28 | 1.800 | 4,664,000 | -160,000 | 0.95% | 8,395,200 |
| 2022-03-28 | 2022-03-24 | 1.440 | 4,824,000 | -56,000 | 0.98% | 6,946,560 |
| 2022-03-25 | 2022-03-23 | 1.240 | 4,880,000 | -112,000 | 0.99% | 6,051,200 |
| 2022-03-24 | 2022-03-22 | 1.100 | 4,992,000 | +8,000 | 1.01% | 5,491,200 |
| 2022-03-23 | 2022-03-21 | 1.100 | 4,984,000 | +336,000 | 1.01% | 5,482,400 |
| 2022-03-22 | 2022-03-18 | 1.100 | 4,648,000 | +80,000 | 0.94% | 5,112,800 |
| 2022-03-21 | 2022-03-17 | 1.020 | 4,568,000 | +144,000 | 0.93% | 4,659,360 |
| 2022-03-18 | 2022-03-16 | 1.000 | 4,424,000 | -52,000 | 0.90% | 4,424,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 4,476,000 | -56,000 | 0.91% | 4,610,280 |
| 2022-03-16 | 2022-03-14 | 0.990 | 4,532,000 | -184,000 | 0.92% | 4,486,680 |
| 2022-03-15 | 2022-03-11 | 0.980 | 4,716,000 | -48,000 | 0.96% | 4,621,680 |
| 2022-03-11 | 2022-03-09 | 0.880 | 4,764,000 | -40,000 | 0.97% | 4,192,320 |
| 2022-02-25 | 2022-02-23 | 0.870 | 4,804,000 | -8,000 | 0.97% | 4,179,480 |
| 2022-02-24 | 2022-02-22 | 0.890 | 4,812,000 | -8,000 | 0.98% | 4,282,680 |
| 2022-02-21 | 2022-02-17 | 0.890 | 4,820,000 | -16,000 | 0.98% | 4,289,800 |
| 2022-02-18 | 2022-02-16 | 0.890 | 4,836,000 | -72,000 | 0.98% | 4,304,040 |
| 2022-02-17 | 2022-02-15 | 0.810 | 4,908,000 | -72,000 | 1.00% | 3,975,480 |
| 2022-02-11 | 2022-02-09 | 0.690 | 4,980,000 | -120,000 | 1.01% | 3,436,200 |
| 2022-02-10 | 2022-02-08 | 0.690 | 5,100,000 | -80,000 | 1.03% | 3,519,000 |
| 2022-01-26 | 2022-01-24 | 0.750 | 5,180,000 | -8,000 | 1.05% | 3,885,000 |
| 2022-01-24 | 2022-01-20 | 0.630 | 5,188,000 | -48,000 | 1.05% | 3,268,440 |
| 2022-01-18 | 2022-01-14 | 0.610 | 5,236,000 | -8,000 | 1.06% | 3,193,960 |
| 2021-12-23 | 2021-12-21 | 0.400 | 5,244,000 | -8,000 | 1.06% | 2,097,600 |
| 2021-11-10 | 2021-11-08 | 0.410 | 5,252,000 | -8,000 | 1.07% | 2,153,320 |
| 2021-11-02 | 2021-10-29 | 0.470 | 5,260,000 | -8,000 | 1.07% | 2,472,200 |
| 2021-10-27 | 2021-10-25 | 0.500 | 5,268,000 | -1,000,000 | 1.07% | 2,634,000 |
| 2021-10-20 | 2021-10-18 | 0.550 | 6,268,000 | -40,000 | 1.27% | 3,447,400 |
| 2021-10-11 | 2021-10-07 | 0.700 | 6,308,000 | +48,000 | 1.28% | 4,415,600 |
| 2021-10-04 | 2021-09-29 | 0.840 | 6,260,000 | -120,000 | 1.27% | 5,258,400 |
| 2021-09-29 | 2021-09-27 | 0.880 | 6,380,000 | -192,000 | 1.29% | 5,614,400 |
| 2021-09-27 | 2021-09-23 | 0.880 | 6,572,000 | -156,000 | 1.33% | 5,783,360 |
| 2021-09-21 | 2021-09-17 | 0.700 | 6,728,000 | -192,000 | 1.36% | 4,709,600 |
| 2021-09-17 | 2021-09-15 | 0.700 | 6,920,000 | -88,000 | 1.40% | 4,844,000 |
| 2021-09-15 | 2021-09-13 | 0.710 | 7,008,000 | -8,000 | 1.42% | 4,975,680 |
| 2021-09-14 | 2021-09-10 | 0.650 | 7,016,000 | +288,000 | 1.42% | 4,560,400 |
| 2021-09-10 | 2021-09-08 | 0.590 | 6,728,000 | -48,000 | 1.36% | 3,969,520 |
| 2021-09-09 | 2021-09-07 | 0.550 | 6,776,000 | -104,000 | 1.37% | 3,726,800 |
| 2021-09-07 | 2021-09-03 | 0.490 | 6,880,000 | -32,000 | 1.40% | 3,371,200 |
| 2021-09-03 | 2021-09-01 | 0.460 | 6,912,000 | -32,000 | 1.40% | 3,179,520 |
| 2021-08-30 | 2021-08-26 | 0.445 | 6,944,000 | -8,000 | 1.41% | 3,090,080 |
| 2021-08-24 | 2021-08-20 | 0.380 | 6,952,000 | +240,000 | 1.41% | 2,641,760 |
| 2021-08-19 | 2021-08-17 | 0.410 | 6,712,000 | +608,000 | 1.61% | 2,751,920 |
| 2021-08-16 | 2021-08-12 | 0.390 | 6,104,000 | +80,000 | 1.46% | 2,380,560 |
| 2021-08-13 | 2021-08-11 | 0.395 | 6,024,000 | -40,000 | 1.44% | 2,379,480 |
| 2021-08-06 | 2021-08-04 | 0.236 | 6,064,000 | -112,000 | 1.45% | 1,431,104 |
| 2021-08-05 | 2021-08-03 | 0.244 | 6,176,000 | +160,000 | 1.48% | 1,506,944 |
| 2021-07-26 | 2021-07-22 | 0.180 | 6,016,000 | +8,000 | 1.44% | 1,082,880 |
| 2021-07-21 | 2021-07-19 | 0.200 | 6,008,000 | +8,000 | 1.44% | 1,201,600 |
| 2021-07-19 | 2021-07-15 | 0.200 | 6,000,000 | +8,000 | 1.44% | 1,200,000 |
| 2021-07-16 | 2021-07-14 | 0.202 | 5,992,000 | +16,000 | 1.43% | 1,210,384 |
| 2021-07-13 | 2021-07-09 | 0.255 | 5,976,000 | +16,000 | 1.43% | 1,523,880 |
| 2021-07-05 | 2021-06-30 | 0.290 | 5,960,000 | +8,000 | 1.43% | 1,728,400 |
| 2021-06-29 | 2021-06-25 | 0.310 | 5,952,000 | -16,000 | 1.42% | 1,845,120 |
| 2021-06-15 | 2021-06-10 | 0.285 | 5,968,000 | +8,000 | 1.43% | 1,700,880 |
| 2021-06-11 | 2021-06-09 | 0.280 | 5,960,000 | +8,000 | 1.43% | 1,668,800 |
| 2021-06-10 | 2021-06-08 | 0.265 | 5,952,000 | +32,000 | 1.42% | 1,577,280 |
| 2021-06-09 | 2021-06-07 | 0.300 | 5,920,000 | +56,000 | 1.42% | 1,776,000 |
| 2021-06-08 | 2021-06-04 | 0.315 | 5,864,000 | +48,000 | 1.40% | 1,847,160 |
| 2021-06-07 | 2021-06-03 | 0.355 | 5,816,000 | +16,000 | 1.39% | 2,064,680 |
| 2021-06-04 | 2021-06-02 | 0.355 | 5,800,000 | -8,000 | 1.39% | 2,059,000 |
| 2021-06-03 | 2021-06-01 | 0.365 | 5,808,000 | +8,000 | 1.39% | 2,119,920 |
| 2021-05-27 | 2021-05-25 | 0.455 | 5,800,000 | -16,000 | 1.39% | 2,639,000 |
| 2021-05-04 | 2021-04-30 | 0.520 | 5,816,000 | -48,000 | 1.39% | 3,024,320 |
| 2021-04-27 | 2021-04-23 | 0.460 | 5,864,000 | -8,000 | 1.40% | 2,697,440 |
| 2021-04-23 | 2021-04-21 | 0.440 | 5,872,000 | -8,000 | 1.40% | 2,583,680 |
| 2021-04-19 | 2021-04-15 | 0.520 | 5,880,000 | -8,000 | 1.41% | 3,057,600 |
| 2021-04-08 | 2021-04-01 | 0.760 | 5,888,000 | -24,000 | 1.41% | 4,474,880 |
| 2021-04-07 | 2021-03-31 | 0.900 | 5,912,000 | -80,000 | 1.41% | 5,320,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 5,992,000 | -24,000 | 1.43% | 4,134,480 |
| 2021-03-31 | 2021-03-29 | 0.530 | 6,016,000 | -24,000 | 1.44% | 3,188,480 |
| 2021-03-30 | 2021-03-26 | 0.530 | 6,040,000 | -32,000 | 1.44% | 3,201,200 |
| 2021-03-29 | 2021-03-25 | 0.540 | 6,072,000 | -8,000 | 1.45% | 3,278,880 |
| 2021-03-26 | 2021-03-24 | 0.540 | 6,080,000 | -16,000 | 1.45% | 3,283,200 |
| 2021-03-25 | 2021-03-23 | 0.530 | 6,096,000 | -32,000 | 1.46% | 3,230,880 |
| 2021-03-24 | 2021-03-22 | 0.520 | 6,128,000 | -72,000 | 1.47% | 3,186,560 |
| 2021-03-23 | 2021-03-19 | 0.500 | 6,200,000 | -8,000 | 1.48% | 3,100,000 |
| 2021-03-19 | 2021-03-17 | 0.445 | 6,208,000 | -16,000 | 1.49% | 2,762,560 |
| 2021-03-18 | 2021-03-16 | 0.445 | 6,224,000 | -8,000 | 1.49% | 2,769,680 |
| 2021-03-10 | 2021-03-08 | 0.305 | 6,232,000 | -16,000 | 1.49% | 1,900,760 |
| 2021-03-03 | 2021-03-01 | 0.295 | 6,248,000 | +48,000 | 1.49% | 1,843,160 |
| 2021-03-01 | 2021-02-25 | 0.320 | 6,200,000 | -8,000 | 1.48% | 1,984,000 |
| 2021-02-26 | 2021-02-24 | 0.320 | 6,208,000 | -8,000 | 1.49% | 1,986,560 |
| 2021-02-22 | 2021-02-18 | 0.335 | 6,216,000 | -64,000 | 1.49% | 2,082,360 |
| 2021-02-16 | 2021-02-09 | 0.345 | 6,280,000 | -24,000 | 1.50% | 2,166,600 |
| 2021-02-08 | 2021-02-04 | 0.330 | 6,304,000 | -8,000 | 1.51% | 2,080,320 |
| 2021-02-03 | 2021-02-01 | 0.325 | 6,312,000 | -40,000 | 1.51% | 2,051,400 |
| 2021-01-29 | 2021-01-27 | 0.335 | 6,352,000 | -8,000 | 1.52% | 2,127,920 |
| 2021-01-26 | 2021-01-22 | 0.395 | 6,360,000 | -8,000 | 1.52% | 2,512,200 |
| 2021-01-18 | 2021-01-14 | 0.450 | 6,368,000 | -16,000 | 1.52% | 2,865,600 |
| 2021-01-07 | 2021-01-05 | 0.540 | 6,384,000 | +40,000 | 1.53% | 3,447,360 |
| 2020-12-29 | 2020-12-24 | 0.550 | 6,344,000 | -264,000 | 1.52% | 3,489,200 |
| 2020-12-28 | 2020-12-22 | 0.550 | 6,608,000 | -192,000 | 1.58% | 3,634,400 |
| 2020-12-23 | 2020-12-21 | 0.590 | 6,800,000 | -440,000 | 1.63% | 4,012,000 |
| 2020-12-22 | 2020-12-18 | 0.590 | 7,240,000 | -192,000 | 1.73% | 4,271,600 |
| 2020-12-21 | 2020-12-17 | 0.700 | 7,432,000 | -464,000 | 1.78% | 5,202,400 |
| 2020-12-18 | 2020-12-16 | 0.640 | 7,896,000 | -152,000 | 1.89% | 5,053,440 |
| 2020-12-17 | 2020-12-15 | 0.600 | 8,048,000 | -64,000 | 1.93% | 4,828,800 |
| 2020-12-16 | 2020-12-14 | 0.640 | 8,112,000 | -144,000 | 1.94% | 5,191,680 |
| 2020-12-15 | 2020-12-11 | 0.650 | 8,256,000 | -96,000 | 1.98% | 5,366,400 |
| 2020-12-08 | 2020-12-04 | 0.590 | 8,352,000 | -16,000 | 2.00% | 4,927,680 |
| 2020-12-04 | 2020-12-02 | 0.520 | 8,368,000 | -16,000 | 2.00% | 4,351,360 |
| 2020-12-03 | 2020-12-01 | 0.510 | 8,384,000 | -24,000 | 2.01% | 4,275,840 |
| 2020-12-02 | 2020-11-30 | 0.530 | 8,408,000 | -8,000 | 2.01% | 4,456,240 |
| 2020-11-27 | 2020-11-25 | 0.550 | 8,416,000 | +56,000 | 2.01% | 4,628,800 |
| 2020-11-25 | 2020-11-23 | 0.630 | 8,360,000 | -8,000 | 2.00% | 5,266,800 |
| 2020-11-23 | 2020-11-19 | 0.690 | 8,368,000 | +8,000 | 2.00% | 5,773,920 |
| 2020-11-19 | 2020-11-17 | 0.590 | 8,360,000 | -16,000 | 2.00% | 4,932,400 |
| 2020-11-17 | 2020-11-13 | 0.590 | 8,376,000 | -208,000 | 2.00% | 4,941,840 |
| 2020-11-13 | 2020-11-11 | 0.490 | 8,584,000 | -8,000 | 2.05% | 4,206,160 |
| 2020-11-10 | 2020-11-06 | 0.465 | 8,592,000 | +8,000 | 2.06% | 3,995,280 |
| 2020-11-09 | 2020-11-05 | 0.465 | 8,584,000 | -184,000 | 2.05% | 3,991,560 |
| 2020-11-05 | 2020-11-03 | 0.390 | 8,768,000 | +24,000 | 2.10% | 3,419,520 |
| 2020-11-03 | 2020-10-30 | 0.335 | 8,744,000 | -72,000 | 2.09% | 2,929,240 |
| 2020-11-02 | 2020-10-29 | 0.360 | 8,816,000 | -24,000 | 2.11% | 3,173,760 |
| 2020-10-30 | 2020-10-28 | 0.430 | 8,840,000 | -120,000 | 2.11% | 3,801,200 |
| 2020-10-29 | 2020-10-27 | 0.570 | 8,960,000 | -32,000 | 2.14% | 5,107,200 |
| 2020-10-28 | 2020-10-23 | 0.630 | 8,992,000 | -48,000 | 2.15% | 5,664,960 |
| 2020-10-27 | 2020-10-22 | 0.640 | 9,040,000 | -16,000 | 2.16% | 5,785,600 |
| 2020-10-22 | 2020-10-20 | 0.620 | 9,056,000 | -8,000 | 2.17% | 5,614,720 |
| 2020-10-21 | 2020-10-19 | 0.690 | 9,064,000 | -8,000 | 2.17% | 6,254,160 |
| 2020-10-20 | 2020-10-16 | 0.640 | 9,072,000 | -32,000 | 2.17% | 5,806,080 |
| 2020-10-19 | 2020-10-15 | 0.650 | 9,104,000 | -56,000 | 2.18% | 5,917,600 |
| 2020-10-16 | 2020-10-14 | 0.660 | 9,160,000 | +80,000 | 2.19% | 6,045,600 |
| 2020-10-15 | 2020-10-12 | 0.680 | 9,080,000 | -216,000 | 2.17% | 6,174,400 |
| 2020-10-14 | 2020-10-09 | 0.690 | 9,296,000 | -32,000 | 2.22% | 6,414,240 |
| 2020-10-12 | 2020-10-08 | 0.700 | 9,328,000 | +8,000 | 2.23% | 6,529,600 |
| 2020-10-09 | 2020-10-07 | 0.650 | 9,320,000 | +120,000 | 2.23% | 6,058,000 |
| 2020-10-08 | 2020-10-06 | 0.680 | 9,200,000 | +400,000 | 2.20% | 6,256,000 |
| 2020-10-07 | 2020-10-05 | 0.700 | 8,800,000 | +40,000 | 2.11% | 6,160,000 |
| 2020-10-06 | 2020-09-30 | 0.880 | 8,760,000 | -32,000 | 2.10% | 7,708,800 |
| 2020-10-05 | 2020-09-29 | 0.850 | 8,792,000 | +1,640,000 | 2.10% | 7,473,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 7,152,000 | +7,152,000 | 1.71% | 6,150,720 |
| 2020-07-20 | 2020-07-16 | 2.600 | 0 | -8,000 | ||
| 2020-07-16 | 2020-07-14 | 2.900 | 8,000 | -8,000 | 0.00% | 23,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 16,000 | -24,000 | 0.00% | 46,400 |
| 2020-07-06 | 2020-07-02 | 2.000 | 40,000 | -40,000 | 0.01% | 80,000 |
| 2019-12-23 | 2019-12-19 | 2.440 | 80,000 | -40,000 | 0.02% | 195,200 |
| 2019-12-20 | 2019-12-18 | 1.950 | 120,000 | -56,000 | 0.03% | 234,000 |
| 2019-12-18 | 2019-12-16 | 1.600 | 176,000 | +8,000 | 0.04% | 281,600 |
| 2019-12-17 | 2019-12-13 | 1.590 | 168,000 | -48,000 | 0.04% | 267,120 |
| 2019-12-13 | 2019-12-11 | 1.350 | 216,000 | -80,000 | 0.05% | 291,600 |
| 2019-12-12 | 2019-12-10 | 1.180 | 296,000 | -8,000 | 0.07% | 349,280 |
| 2019-12-06 | 2019-12-04 | 1.050 | 304,000 | -32,000 | 0.07% | 319,200 |
| 2019-11-25 | 2019-11-21 | 0.850 | 336,000 | -8,000 | 0.08% | 285,600 |
| 2019-11-22 | 2019-11-20 | 0.880 | 344,000 | +8,000 | 0.08% | 302,720 |
| 2019-11-14 | 2019-11-12 | 0.870 | 336,000 | +16,000 | 0.08% | 292,320 |
| 2019-11-08 | 2019-11-06 | 0.950 | 320,000 | +40,000 | 0.08% | 304,000 |
| 2019-11-07 | 2019-11-05 | 1.060 | 280,000 | +80,000 | 0.07% | 296,800 |
| 2019-11-06 | 2019-11-04 | 2.000 | 200,000 | -8,000 | 0.05% | 400,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 208,000 | +32,000 | 0.05% | 386,880 |
| 2019-11-04 | 2019-10-31 | 1.890 | 176,000 | +24,000 | 0.04% | 332,640 |
| 2019-10-31 | 2019-10-29 | 2.560 | 152,000 | +32,000 | 0.04% | 389,120 |
| 2019-10-24 | 2019-10-22 | 1.000 | 120,000 | +40,000 | 0.03% | 120,000 |
| 2019-08-16 | 2019-08-14 | 3.530 | 80,000 | -8,000 | 0.02% | 282,400 |
| 2019-08-15 | 2019-08-13 | 3.500 | 88,000 | +8,000 | 0.02% | 308,000 |
| 2019-07-18 | 2019-07-16 | 4.400 | 80,000 | +40,000 | 0.02% | 352,000 |
| 2019-05-29 | 2019-05-27 | 5.530 | 40,000 | +40,000 | 0.01% | 221,200 |
| 2019-05-27 | 2019-05-23 | 6.700 | 0 | -16,000 | ||
| 2019-05-22 | 2019-05-20 | 5.200 | 16,000 | +16,000 | 0.00% | 83,200 |
| 2019-05-15 | 2019-05-10 | 6.220 | 0 | -8,000 | ||
| 2019-05-10 | 2019-05-08 | 5.000 | 8,000 | +8,000 | 0.00% | 40,000 |
| 2019-05-09 | 2019-05-07 | 6.990 | 0 | -8,000 | ||
| 2019-05-02 | 2019-04-29 | 7.790 | 8,000 | +8,000 | 0.00% | 62,320 |
| 2018-10-02 | 2018-09-27 | 5.800 | 0 | -8,000 | ||
| 2018-09-28 | 2018-09-26 | 5.760 | 8,000 | +8,000 | 0.00% | 46,080 |
| 2018-07-16 | 2018-07-12 | 2.890 | 0 | -8,000 | ||
| 2018-07-12 | 2018-07-10 | 2.920 | 8,000 | -32,000 | 0.00% | 23,360 |
| 2018-07-04 | 2018-06-29 | 3.000 | 40,000 | -24,000 | 0.01% | 120,000 |
| 2018-06-28 | 2018-06-26 | 3.000 | 64,000 | -8,000 | 0.02% | 192,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 72,000 | -8,000 | 0.02% | 216,000 |
| 2018-06-19 | 2018-06-14 | 3.100 | 80,000 | -256,000 | 0.02% | 248,000 |
| 2018-06-07 | 2018-06-05 | 3.030 | 336,000 | -8,000 | 0.08% | 1,018,080 |
| 2018-06-06 | 2018-06-04 | 3.020 | 344,000 | -24,000 | 0.08% | 1,038,880 |
| 2018-05-30 | 2018-05-28 | 3.300 | 368,000 | +40,000 | 0.09% | 1,214,400 |
| 2018-05-24 | 2018-05-21 | 3.280 | 328,000 | +56,000 | 0.08% | 1,075,840 |
| 2018-05-23 | 2018-05-18 | 3.210 | 272,000 | +16,000 | 0.07% | 873,120 |
| 2018-05-21 | 2018-05-17 | 3.230 | 256,000 | -528,000 | 0.06% | 826,880 |
| 2018-05-18 | 2018-05-16 | 3.200 | 784,000 | -88,000 | 0.19% | 2,508,800 |
| 2018-05-15 | 2018-05-11 | 3.050 | 872,000 | -24,000 | 0.21% | 2,659,600 |
| 2018-05-07 | 2018-05-03 | 2.830 | 896,000 | -8,000 | 0.21% | 2,535,680 |
| 2018-04-24 | 2018-04-20 | 2.840 | 904,000 | +8,000 | 0.22% | 2,567,360 |
| 2018-04-19 | 2018-04-17 | 2.890 | 896,000 | -40,000 | 0.21% | 2,589,440 |
| 2018-02-12 | 2018-02-08 | 2.000 | 936,000 | +48,000 | 0.22% | 1,872,000 |
| 2018-01-30 | 2018-01-26 | 2.150 | 888,000 | -8,000 | 0.21% | 1,909,200 |
| 2018-01-29 | 2018-01-25 | 2.020 | 896,000 | +8,000 | 0.21% | 1,809,920 |
| 2018-01-10 | 2018-01-08 | 1.890 | 888,000 | +160,000 | 0.21% | 1,678,320 |
| 2018-01-09 | 2018-01-05 | 2.600 | 728,000 | +688,000 | 0.17% | 1,892,800 |
| 2018-01-05 | 2018-01-03 | 3.160 | 40,000 | +24,000 | 0.01% | 126,400 |
| 2018-01-02 | 2017-12-28 | 3.300 | 16,000 | -40,000 | 0.00% | 52,800 |
| 2017-12-22 | 2017-12-20 | 3.100 | 56,000 | -8,000 | 0.01% | 173,600 |
| 2017-12-21 | 2017-12-19 | 3.170 | 64,000 | -8,000 | 0.02% | 202,880 |
| 2017-12-14 | 2017-12-12 | 3.700 | 72,000 | -8,000 | 0.02% | 266,400 |
| 2017-12-08 | 2017-12-06 | 2.800 | 80,000 | +40,000 | 0.02% | 224,000 |
| 2017-12-04 | 2017-11-30 | 2.730 | 40,000 | +8,000 | 0.01% | 109,213 |
| 2017-12-01 | 2017-11-29 | 2.629 | 32,000 | +356 | 0.01% | 84,135 |
| 2017-11-30 | 2017-11-28 | 2.751 | 31,644 | -7,912 | 0.01% | 87,039 |
| 2017-11-28 | 2017-11-24 | 2.680 | 39,556 | -7,911 | 0.01% | 106,001 |
| 2017-11-21 | 2017-11-17 | 1.921 | 47,467 | +7,911 | 0.01% | 91,201 |
| 2017-11-14 | 2017-11-10 | 1.770 | 39,556 | -7,911 | 0.01% | 70,001 |
| 2017-11-03 | 2017-11-01 | 1.689 | 47,467 | -7,911 | 0.01% | 80,161 |
| 2017-10-24 | 2017-10-20 | 1.547 | 55,378 | +7,911 | 0.01% | 85,680 |
| 2017-10-11 | 2017-10-09 | 1.669 | 47,467 | +7,911 | 0.01% | 79,201 |
| 2017-10-03 | 2017-09-28 | 1.709 | 39,556 | +7,912 | 0.01% | 67,601 |
| 2017-09-29 | 2017-09-27 | 1.669 | 31,644 | +7,911 | 0.01% | 52,799 |
| 2017-09-27 | 2017-09-25 | 1.749 | 23,733 | +7,911 | 0.01% | 41,519 |
| 2017-08-15 | 2017-08-11 | 1.436 | 15,822 | -31,645 | 0.00% | 22,720 |
| 2017-08-03 | 2017-08-01 | 1.567 | 47,467 | +15,823 | 0.01% | 74,401 |
| 2017-07-24 | 2017-07-20 | 1.709 | 31,644 | +15,822 | 0.01% | 54,079 |
| 2017-07-17 | 2017-07-13 | 1.790 | 15,822 | -7,911 | 0.00% | 28,320 |
| 2017-07-14 | 2017-07-12 | 1.739 | 23,733 | +7,911 | 0.01% | 41,279 |
| 2017-05-16 | 2017-05-12 | 1.810 | 15,822 | +7,911 | 0.00% | 28,640 |
| 2017-03-17 | 2017-03-15 | 2.427 | 7,911 | -39,556 | 0.00% | 19,200 |
| 2017-03-16 | 2017-03-14 | 2.407 | 47,467 | +15,823 | 0.01% | 114,241 |
| 2017-03-15 | 2017-03-13 | 2.174 | 31,644 | +7,911 | 0.01% | 68,799 |
| 2017-03-14 | 2017-03-10 | 2.134 | 23,733 | +7,911 | 0.01% | 50,639 |
| 2017-03-02 | 2017-02-28 | 1.800 | 15,822 | +7,911 | 0.00% | 28,480 |
| 2017-02-07 | 2017-02-03 | 1.790 | 7,911 | -39,556 | 0.00% | 14,160 |
| 2017-02-03 | 2017-02-01 | 1.739 | 47,467 | +23,734 | 0.01% | 82,561 |
| 2017-02-02 | 2017-01-27 | 1.628 | 23,733 | +15,822 | 0.01% | 38,639 |
| 2017-02-01 | 2017-01-25 | 1.881 | 7,911 | -102,845 | 0.00% | 14,880 |
| 2017-01-26 | 2017-01-24 | 1.618 | 110,756 | +23,734 | 0.03% | 179,201 |
| 2017-01-25 | 2017-01-23 | 1.669 | 87,022 | -7,911 | 0.02% | 145,200 |
| 2016-12-30 | 2016-12-28 | 2.083 | 94,933 | -7,911 | 0.02% | 197,759 |
| 2016-12-29 | 2016-12-23 | 2.306 | 102,844 | -63,289 | 0.02% | 237,119 |
| 2016-12-28 | 2016-12-22 | 1.921 | 166,133 | +87,022 | 0.04% | 319,199 |
| 2016-12-14 | 2016-12-12 | 0.880 | 79,111 | 0.02% | 69,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy