History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-13 | 2025-10-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-10 | 2025-10-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-09 | 2025-10-06 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-08 | 2025-10-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-06 | 2025-10-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-03 | 2025-09-30 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-02 | 2025-09-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-30 | 2025-09-26 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-29 | 2025-09-25 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-26 | 2025-09-24 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-25 | 2025-09-23 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-24 | 2025-09-22 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-23 | 2025-09-19 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-22 | 2025-09-18 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-19 | 2025-09-17 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-18 | 2025-09-16 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-17 | 2025-09-15 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-16 | 2025-09-12 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-15 | 2025-09-11 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-12 | 2025-09-10 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-11 | 2025-09-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-10 | 2025-09-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-09 | 2025-09-05 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-08 | 2025-09-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-05 | 2025-09-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-04 | 2025-09-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-03 | 2025-09-01 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-02 | 2025-08-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-01 | 2025-08-28 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-29 | 2025-08-27 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-28 | 2025-08-26 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-27 | 2025-08-25 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-26 | 2025-08-22 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-25 | 2025-08-21 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-22 | 2025-08-20 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-21 | 2025-08-19 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-20 | 2025-08-18 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-19 | 2025-08-15 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-18 | 2025-08-14 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-15 | 2025-08-13 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-14 | 2025-08-12 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-13 | 2025-08-11 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-12 | 2025-08-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-11 | 2025-08-07 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-08 | 2025-08-06 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-07 | 2025-08-05 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-06 | 2025-08-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-05 | 2025-08-01 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-04 | 2025-07-31 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-01 | 2025-07-30 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-31 | 2025-07-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-30 | 2025-07-28 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-29 | 2025-07-25 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-28 | 2025-07-24 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-25 | 2025-07-23 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-24 | 2025-07-22 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-23 | 2025-07-21 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-22 | 2025-07-18 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-21 | 2025-07-17 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-18 | 2025-07-16 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-17 | 2025-07-15 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-16 | 2025-07-14 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-15 | 2025-07-11 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-14 | 2025-07-10 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-11 | 2025-07-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-10 | 2025-07-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-09 | 2025-07-07 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-08 | 2025-07-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-07 | 2025-07-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-04 | 2025-07-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-03 | 2025-06-30 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-02 | 2025-06-27 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-06-27 | 2025-06-25 | 0.164 | 48,000 | +0 | 0.01% | 7,872 |
| 2025-06-26 | 2025-06-24 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2025-06-25 | 2025-06-23 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-06-24 | 2025-06-20 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-06-23 | 2025-06-19 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-06-20 | 2025-06-18 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-06-19 | 2025-06-17 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-06-18 | 2025-06-16 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-06-17 | 2025-06-13 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-06-16 | 2025-06-12 | 0.092 | 48,000 | +0 | 0.01% | 4,416 |
| 2025-06-13 | 2025-06-11 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.086 | 48,000 | +0 | 0.01% | 4,128 |
| 2025-06-11 | 2025-06-09 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-06-10 | 2025-06-06 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2025-06-05 | 2025-06-03 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-06-02 | 2025-05-29 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-05-30 | 2025-05-28 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-05-29 | 2025-05-27 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-05-27 | 2025-05-23 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-26 | 2025-05-22 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-23 | 2025-05-21 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-05-22 | 2025-05-20 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-05-21 | 2025-05-19 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-05-20 | 2025-05-16 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-05-19 | 2025-05-15 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-05-16 | 2025-05-14 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-05-15 | 2025-05-13 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-05-08 | 2025-05-06 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-05-07 | 2025-05-02 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-05-06 | 2025-04-30 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-05-02 | 2025-04-29 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-04-30 | 2025-04-28 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-04-28 | 2025-04-24 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2025-04-24 | 2025-04-22 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-23 | 2025-04-17 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-22 | 2025-04-16 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-16 | 2025-04-14 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-15 | 2025-04-11 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2025-04-14 | 2025-04-10 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2025-04-11 | 2025-04-09 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-04-07 | 2025-04-02 | 0.092 | 48,000 | +0 | 0.01% | 4,416 |
| 2025-04-03 | 2025-04-01 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-02 | 2025-03-31 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-31 | 2025-03-27 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2025-03-27 | 2025-03-25 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2025-03-26 | 2025-03-24 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2025-03-25 | 2025-03-21 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2025-03-24 | 2025-03-20 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2025-03-17 | 2025-03-13 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-03-14 | 2025-03-12 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-03-13 | 2025-03-11 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-12 | 2025-03-10 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-03-11 | 2025-03-07 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-07 | 2025-03-05 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-06 | 2025-03-04 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-05 | 2025-03-03 | 0.111 | 48,000 | +0 | 0.01% | 5,328 |
| 2025-03-04 | 2025-02-28 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-02-28 | 2025-02-26 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-02-26 | 2025-02-24 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2025-02-21 | 2025-02-19 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-02-20 | 2025-02-18 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-02-19 | 2025-02-17 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2025-02-18 | 2025-02-14 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-02-17 | 2025-02-13 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-13 | 2025-02-11 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-12 | 2025-02-10 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-11 | 2025-02-07 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-10 | 2025-02-06 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-07 | 2025-02-05 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-06 | 2025-02-04 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-05 | 2025-02-03 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-04 | 2025-01-28 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-03 | 2025-01-24 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-27 | 2025-01-23 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-24 | 2025-01-22 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-23 | 2025-01-21 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-22 | 2025-01-20 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-21 | 2025-01-17 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-20 | 2025-01-16 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-17 | 2025-01-15 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-16 | 2025-01-14 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-15 | 2025-01-13 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2025-01-14 | 2025-01-10 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-01-08 | 2025-01-06 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-01-07 | 2025-01-03 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-01-06 | 2025-01-02 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 48,000 | +0 | 0.01% | 7,296 |
| 2024-12-27 | 2024-12-20 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-12-23 | 2024-12-19 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-20 | 2024-12-18 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-19 | 2024-12-17 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-18 | 2024-12-16 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-17 | 2024-12-13 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-12-13 | 2024-12-11 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-12-12 | 2024-12-10 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2024-12-11 | 2024-12-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-10 | 2024-12-06 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-09 | 2024-12-05 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-06 | 2024-12-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-05 | 2024-12-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-04 | 2024-12-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-03 | 2024-11-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-02 | 2024-11-28 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2024-11-28 | 2024-11-26 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2024-11-21 | 2024-11-19 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2024-11-20 | 2024-11-18 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2024-11-19 | 2024-11-15 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2024-11-15 | 2024-11-13 | 0.147 | 48,000 | +0 | 0.01% | 7,056 |
| 2024-11-14 | 2024-11-12 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2024-11-11 | 2024-11-07 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2024-11-08 | 2024-11-06 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-07 | 2024-11-05 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-06 | 2024-11-04 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-05 | 2024-11-01 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-04 | 2024-10-31 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2024-10-31 | 2024-10-29 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2024-10-21 | 2024-10-17 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2024-10-18 | 2024-10-16 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-10-17 | 2024-10-15 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-10-16 | 2024-10-14 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-10-15 | 2024-10-10 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-10-14 | 2024-10-09 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-10-10 | 2024-10-08 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2024-10-09 | 2024-10-07 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2024-10-08 | 2024-10-04 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2024-10-07 | 2024-10-03 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2024-10-04 | 2024-10-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2024-10-02 | 2024-09-27 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-09-30 | 2024-09-26 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2024-09-25 | 2024-09-23 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-09-24 | 2024-09-20 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2024-09-23 | 2024-09-19 | 0.144 | 48,000 | +0 | 0.01% | 6,912 |
| 2024-09-20 | 2024-09-17 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2024-09-19 | 2024-09-16 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2024-09-17 | 2024-09-13 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2024-09-13 | 2024-09-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-09-09 | 2024-09-04 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-09-05 | 2024-09-03 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-09-04 | 2024-09-02 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-09-03 | 2024-08-30 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-09-02 | 2024-08-29 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-08-29 | 2024-08-27 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-08-28 | 2024-08-26 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-27 | 2024-08-23 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-26 | 2024-08-22 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-23 | 2024-08-21 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-21 | 2024-08-19 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-20 | 2024-08-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-14 | 2024-08-12 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-13 | 2024-08-09 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-07 | 2024-08-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-05 | 2024-08-01 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-02 | 2024-07-31 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-01 | 2024-07-30 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-24 | 2024-07-22 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-22 | 2024-07-18 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-07-19 | 2024-07-17 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-18 | 2024-07-16 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-16 | 2024-07-12 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-15 | 2024-07-11 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-07-09 | 2024-07-05 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-07-08 | 2024-07-04 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-07-05 | 2024-07-03 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-04 | 2024-07-02 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-03 | 2024-06-28 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-02 | 2024-06-27 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-25 | 2024-06-21 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-06-24 | 2024-06-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-21 | 2024-06-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-20 | 2024-06-18 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2024-06-19 | 2024-06-17 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-17 | 2024-06-13 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-06-14 | 2024-06-12 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-06-07 | 2024-06-05 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-06-05 | 2024-06-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-06-04 | 2024-05-31 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-06-03 | 2024-05-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-31 | 2024-05-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-30 | 2024-05-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-29 | 2024-05-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-28 | 2024-05-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-27 | 2024-05-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-24 | 2024-05-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-23 | 2024-05-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-22 | 2024-05-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-21 | 2024-05-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-20 | 2024-05-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-17 | 2024-05-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-16 | 2024-05-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-14 | 2024-05-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-13 | 2024-05-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-10 | 2024-05-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-09 | 2024-05-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-08 | 2024-05-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-07 | 2024-05-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-06 | 2024-05-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-03 | 2024-04-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-05-02 | 2024-04-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-30 | 2024-04-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-29 | 2024-04-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-26 | 2024-04-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-25 | 2024-04-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-24 | 2024-04-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-23 | 2024-04-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-22 | 2024-04-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-19 | 2024-04-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-18 | 2024-04-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-17 | 2024-04-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-16 | 2024-04-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-15 | 2024-04-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-12 | 2024-04-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-11 | 2024-04-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-10 | 2024-04-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-09 | 2024-04-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-08 | 2024-04-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-05 | 2024-04-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-03 | 2024-03-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-04-02 | 2024-03-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-28 | 2024-03-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-27 | 2024-03-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-26 | 2024-03-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-25 | 2024-03-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-22 | 2024-03-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-21 | 2024-03-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-20 | 2024-03-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-19 | 2024-03-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-18 | 2024-03-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-15 | 2024-03-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-14 | 2024-03-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-13 | 2024-03-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-12 | 2024-03-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-11 | 2024-03-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-08 | 2024-03-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-07 | 2024-03-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-06 | 2024-03-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-05 | 2024-03-01 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-04 | 2024-02-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-03-01 | 2024-02-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-29 | 2024-02-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-28 | 2024-02-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-27 | 2024-02-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-26 | 2024-02-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-23 | 2024-02-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-22 | 2024-02-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-21 | 2024-02-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-20 | 2024-02-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-19 | 2024-02-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-16 | 2024-02-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-15 | 2024-02-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-14 | 2024-02-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-08 | 2024-02-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-07 | 2024-02-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-06 | 2024-02-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-05 | 2024-02-01 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-02 | 2024-01-31 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-02-01 | 2024-01-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-31 | 2024-01-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-30 | 2024-01-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-29 | 2024-01-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-26 | 2024-01-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-25 | 2024-01-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-24 | 2024-01-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-23 | 2024-01-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-22 | 2024-01-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-19 | 2024-01-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-18 | 2024-01-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-17 | 2024-01-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-16 | 2024-01-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-12 | 2024-01-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-11 | 2024-01-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-10 | 2024-01-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-09 | 2024-01-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-08 | 2024-01-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-05 | 2024-01-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-04 | 2024-01-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-03 | 2023-12-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2024-01-02 | 2023-12-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-29 | 2023-12-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-28 | 2023-12-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-27 | 2023-12-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-22 | 2023-12-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-21 | 2023-12-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-20 | 2023-12-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-19 | 2023-12-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-18 | 2023-12-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-15 | 2023-12-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-14 | 2023-12-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-13 | 2023-12-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-12 | 2023-12-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-11 | 2023-12-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-08 | 2023-12-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-07 | 2023-12-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-06 | 2023-12-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-05 | 2023-12-01 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-04 | 2023-11-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-12-01 | 2023-11-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-30 | 2023-11-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-29 | 2023-11-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-28 | 2023-11-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-27 | 2023-11-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-24 | 2023-11-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-23 | 2023-11-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-22 | 2023-11-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-21 | 2023-11-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-20 | 2023-11-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-17 | 2023-11-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-16 | 2023-11-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-15 | 2023-11-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-14 | 2023-11-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-13 | 2023-11-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-10 | 2023-11-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-09 | 2023-11-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-08 | 2023-11-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-07 | 2023-11-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-06 | 2023-11-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-03 | 2023-11-01 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-02 | 2023-10-31 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-11-01 | 2023-10-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-31 | 2023-10-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-30 | 2023-10-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-27 | 2023-10-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-26 | 2023-10-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-25 | 2023-10-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-24 | 2023-10-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-20 | 2023-10-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-19 | 2023-10-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-18 | 2023-10-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-17 | 2023-10-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-16 | 2023-10-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-13 | 2023-10-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-12 | 2023-10-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-11 | 2023-10-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-10 | 2023-10-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-09 | 2023-10-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-06 | 2023-10-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-05 | 2023-10-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-04 | 2023-09-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-10-03 | 2023-09-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-29 | 2023-09-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-28 | 2023-09-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-27 | 2023-09-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-26 | 2023-09-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-25 | 2023-09-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-22 | 2023-09-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-21 | 2023-09-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-20 | 2023-09-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-19 | 2023-09-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-18 | 2023-09-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-15 | 2023-09-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-14 | 2023-09-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-13 | 2023-09-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-12 | 2023-09-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-11 | 2023-09-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-07 | 2023-09-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-06 | 2023-09-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-05 | 2023-08-31 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-09-04 | 2023-08-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-31 | 2023-08-29 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-30 | 2023-08-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-29 | 2023-08-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-28 | 2023-08-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-25 | 2023-08-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-24 | 2023-08-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-23 | 2023-08-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-22 | 2023-08-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-21 | 2023-08-17 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-18 | 2023-08-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-17 | 2023-08-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-16 | 2023-08-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-15 | 2023-08-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-14 | 2023-08-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-11 | 2023-08-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-10 | 2023-08-08 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-09 | 2023-08-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-08 | 2023-08-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-07 | 2023-08-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-04 | 2023-08-02 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-03 | 2023-08-01 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-02 | 2023-07-31 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-08-01 | 2023-07-28 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-31 | 2023-07-27 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-28 | 2023-07-26 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-27 | 2023-07-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-26 | 2023-07-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-25 | 2023-07-21 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-24 | 2023-07-20 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-21 | 2023-07-19 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-20 | 2023-07-18 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-19 | 2023-07-14 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-18 | 2023-07-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-14 | 2023-07-12 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-13 | 2023-07-11 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-12 | 2023-07-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-11 | 2023-07-07 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-10 | 2023-07-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-07 | 2023-07-05 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-06 | 2023-07-04 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-05 | 2023-07-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-04 | 2023-06-30 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2023-07-03 | 2023-06-29 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-06-30 | 2023-06-28 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2023-06-29 | 2023-06-27 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-06-23 | 2023-06-20 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2023-06-21 | 2023-06-19 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2023-06-20 | 2023-06-16 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2023-06-19 | 2023-06-15 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2023-06-16 | 2023-06-14 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-06-15 | 2023-06-13 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2023-06-14 | 2023-06-12 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-06-13 | 2023-06-09 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-06-12 | 2023-06-08 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2023-06-08 | 2023-06-06 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2023-06-07 | 2023-06-05 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-06-06 | 2023-06-02 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2023-06-05 | 2023-06-01 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2023-06-02 | 2023-05-31 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2023-06-01 | 2023-05-30 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2023-05-31 | 2023-05-29 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2023-05-30 | 2023-05-25 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2023-05-29 | 2023-05-24 | 0.820 | 48,000 | +0 | 0.01% | 39,360 |
| 2023-05-25 | 2023-05-23 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2023-05-24 | 2023-05-22 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2023-05-23 | 2023-05-19 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-05-22 | 2023-05-18 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-05-18 | 2023-05-16 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-05-17 | 2023-05-15 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-05-15 | 2023-05-11 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-05-12 | 2023-05-10 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-05-11 | 2023-05-09 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-05-10 | 2023-05-08 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-05-09 | 2023-05-05 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-05-08 | 2023-05-04 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-05-05 | 2023-05-03 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2023-05-04 | 2023-05-02 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2023-05-03 | 2023-04-28 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2023-05-02 | 2023-04-27 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-04-28 | 2023-04-26 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-04-27 | 2023-04-25 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2023-04-26 | 2023-04-24 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-04-25 | 2023-04-21 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2023-04-24 | 2023-04-20 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-04-21 | 2023-04-19 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2023-04-20 | 2023-04-18 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2023-04-19 | 2023-04-17 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2023-04-18 | 2023-04-14 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2023-04-17 | 2023-04-13 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2023-04-14 | 2023-04-12 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2023-04-13 | 2023-04-11 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2023-04-12 | 2023-04-06 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2023-04-11 | 2023-04-04 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2023-04-06 | 2023-04-03 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2023-04-04 | 2023-03-31 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2023-04-03 | 2023-03-30 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2023-03-30 | 2023-03-28 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2023-03-29 | 2023-03-27 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2023-03-28 | 2023-03-24 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2023-03-27 | 2023-03-23 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2023-03-24 | 2023-03-22 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2023-03-23 | 2023-03-21 | 0.760 | 48,000 | +48,000 | 0.01% | 36,480 |
| 2019-06-28 | 2019-06-26 | 5.440 | 0 | -16,000 | ||
| 2019-06-24 | 2019-06-20 | 5.670 | 16,000 | +16,000 | 0.00% | 90,720 |
| 2017-11-02 | 2017-10-31 | 1.547 | 0 | -79,111 | ||
| 2017-10-31 | 2017-10-27 | 1.537 | 79,111 | +79,111 | 0.02% | 121,600 |
| 2017-10-27 | 2017-10-25 | 1.547 | 0 | -79,111 | ||
| 2017-10-26 | 2017-10-24 | 1.547 | 79,111 | +79,111 | 0.02% | 122,400 |
| 2017-09-21 | 2017-09-19 | 1.476 | 0 | -71,200 | ||
| 2017-09-13 | 2017-09-11 | 1.547 | 71,200 | +71,200 | 0.02% | 110,160 |
| 2017-08-10 | 2017-08-08 | 1.497 | 0 | -79,111 | ||
| 2017-08-09 | 2017-08-07 | 1.456 | 79,111 | +79,111 | 0.02% | 115,200 |
| 2017-07-18 | 2017-07-14 | 1.861 | 0 | -39,556 | ||
| 2017-07-17 | 2017-07-13 | 1.790 | 39,556 | +39,556 | 0.01% | 70,801 |
| 2017-06-27 | 2017-06-23 | 1.921 | 0 | -118,667 | ||
| 2017-06-20 | 2017-06-16 | 1.830 | 118,667 | +55,378 | 0.03% | 217,201 |
| 2017-06-14 | 2017-06-12 | 1.891 | 63,289 | +23,733 | 0.02% | 119,680 |
| 2017-06-06 | 2017-06-02 | 1.709 | 39,556 | -102,844 | 0.01% | 67,601 |
| 2017-05-29 | 2017-05-25 | 1.699 | 142,400 | +102,844 | 0.03% | 241,920 |
| 2017-05-22 | 2017-05-18 | 1.709 | 39,556 | -79,111 | 0.01% | 67,601 |
| 2017-05-19 | 2017-05-17 | 1.760 | 118,667 | +79,111 | 0.03% | 208,801 |
| 2017-05-18 | 2017-05-16 | 1.790 | 39,556 | -63,288 | 0.01% | 70,801 |
| 2017-05-16 | 2017-05-12 | 1.810 | 102,844 | +63,288 | 0.02% | 186,159 |
| 2017-05-12 | 2017-05-10 | 1.800 | 39,556 | -47,466 | 0.01% | 71,201 |
| 2017-05-11 | 2017-05-09 | 1.800 | 87,022 | +47,466 | 0.02% | 156,640 |
| 2017-05-04 | 2017-04-28 | 1.669 | 39,556 | -71,200 | 0.01% | 66,001 |
| 2017-05-02 | 2017-04-27 | 1.618 | 110,756 | +71,200 | 0.03% | 179,201 |
| 2017-04-26 | 2017-04-24 | 1.760 | 39,556 | -39,555 | 0.01% | 69,601 |
| 2017-04-25 | 2017-04-21 | 1.709 | 79,111 | -63,289 | 0.02% | 135,200 |
| 2017-04-24 | 2017-04-20 | 1.780 | 142,400 | +102,844 | 0.03% | 253,440 |
| 2017-04-21 | 2017-04-19 | 1.881 | 39,556 | -71,200 | 0.01% | 74,401 |
| 2017-04-20 | 2017-04-18 | 1.972 | 110,756 | +71,200 | 0.03% | 218,401 |
| 2017-04-10 | 2017-04-06 | 2.012 | 39,556 | -79,111 | 0.01% | 79,601 |
| 2017-04-07 | 2017-04-05 | 2.124 | 118,667 | +79,111 | 0.03% | 252,001 |
| 2017-04-03 | 2017-03-30 | 2.144 | 39,556 | -55,377 | 0.01% | 84,801 |
| 2017-03-29 | 2017-03-27 | 2.063 | 94,933 | +55,377 | 0.02% | 195,839 |
| 2017-03-24 | 2017-03-22 | 2.113 | 39,556 | -158,222 | 0.01% | 83,601 |
| 2017-03-20 | 2017-03-16 | 2.437 | 197,778 | -23,733 | 0.05% | 482,001 |
| 2017-03-17 | 2017-03-15 | 2.427 | 221,511 | -118,667 | 0.05% | 537,600 |
| 2017-03-14 | 2017-03-10 | 2.134 | 340,178 | +63,289 | 0.08% | 725,840 |
| 2017-03-09 | 2017-03-07 | 1.820 | 276,889 | +94,933 | 0.07% | 504,000 |
| 2017-03-03 | 2017-03-01 | 1.881 | 181,956 | -63,288 | 0.04% | 342,241 |
| 2017-03-01 | 2017-02-27 | 1.770 | 245,244 | +63,288 | 0.06% | 433,999 |
| 2017-02-24 | 2017-02-22 | 1.770 | 181,956 | -79,111 | 0.04% | 322,001 |
| 2017-02-23 | 2017-02-21 | 1.790 | 261,067 | -39,555 | 0.06% | 467,281 |
| 2017-02-22 | 2017-02-20 | 1.780 | 300,622 | +118,666 | 0.07% | 535,040 |
| 2017-02-21 | 2017-02-17 | 1.699 | 181,956 | -118,666 | 0.04% | 309,121 |
| 2017-02-20 | 2017-02-16 | 1.709 | 300,622 | +118,666 | 0.07% | 513,760 |
| 2017-02-15 | 2017-02-13 | 1.699 | 181,956 | -158,222 | 0.04% | 309,121 |
| 2017-02-14 | 2017-02-10 | 1.648 | 340,178 | +158,222 | 0.08% | 560,720 |
| 2017-02-13 | 2017-02-09 | 1.598 | 181,956 | -15,822 | 0.04% | 290,721 |
| 2017-02-10 | 2017-02-08 | 1.527 | 197,778 | +7,911 | 0.05% | 302,000 |
| 2017-02-09 | 2017-02-07 | 1.628 | 189,867 | -87,022 | 0.05% | 309,121 |
| 2017-02-08 | 2017-02-06 | 1.739 | 276,889 | +94,933 | 0.07% | 481,600 |
| 2017-02-06 | 2017-02-02 | 1.800 | 181,956 | -174,044 | 0.04% | 327,521 |
| 2017-02-03 | 2017-02-01 | 1.739 | 356,000 | +229,422 | 0.09% | 619,200 |
| 2017-02-02 | 2017-01-27 | 1.628 | 126,578 | -300,622 | 0.03% | 206,080 |
| 2017-02-01 | 2017-01-25 | 1.881 | 427,200 | +197,778 | 0.10% | 803,520 |
| 2017-01-25 | 2017-01-23 | 1.669 | 229,422 | -87,022 | 0.06% | 382,800 |
| 2017-01-24 | 2017-01-20 | 1.517 | 316,444 | +87,022 | 0.08% | 479,999 |
| 2017-01-20 | 2017-01-18 | 1.365 | 229,422 | +229,422 | 0.06% | 313,200 |
| 2017-01-18 | 2017-01-16 | 1.213 | 0 | -79,111 | ||
| 2017-01-17 | 2017-01-13 | 1.396 | 79,111 | +79,111 | 0.02% | 110,400 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy