History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-09 | 2025-10-06 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-06 | 2025-10-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-15 | 2025-09-11 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-11 | 2025-09-09 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-02 | 2025-08-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-29 | 2025-07-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-25 | 2025-07-23 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-08 | 2025-07-04 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-05-26 | 2025-05-22 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-04-10 | 2025-04-08 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-04-08 | 2025-04-03 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-02-21 | 2025-02-19 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-02-19 | 2025-02-17 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-07 | 2025-02-05 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-04 | 2025-01-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-02-03 | 2025-01-24 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-27 | 2025-01-23 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-23 | 2025-01-21 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-01-02 | 2024-12-27 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-12-20 | 2024-12-18 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-12-17 | 2024-12-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-16 | 2024-12-12 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-03 | 2024-11-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-11-21 | 2024-11-19 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-11-20 | 2024-11-18 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-11-19 | 2024-11-15 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-11-18 | 2024-11-14 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-10-31 | 2024-10-29 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-10-16 | 2024-10-14 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-10-14 | 2024-10-09 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2024-10-09 | 2024-10-07 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-07 | 2024-10-03 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2024-09-30 | 2024-09-26 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-27 | 2024-09-25 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-09-17 | 2024-09-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-13 | 2024-09-11 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-09-10 | 2024-09-05 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-09-09 | 2024-09-04 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2024-09-05 | 2024-09-03 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-09-03 | 2024-08-30 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-09-02 | 2024-08-29 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-08-27 | 2024-08-23 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-08-26 | 2024-08-22 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-08-23 | 2024-08-21 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-08-21 | 2024-08-19 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-08-13 | 2024-08-09 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-05 | 2024-08-01 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-02 | 2024-07-31 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-07-29 | 2024-07-25 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-07-25 | 2024-07-23 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-23 | 2024-07-19 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-07-22 | 2024-07-18 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-07-19 | 2024-07-17 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-07-18 | 2024-07-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-07-16 | 2024-07-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-07-15 | 2024-07-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-12 | 2024-07-10 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-11 | 2024-07-09 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-07-10 | 2024-07-08 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-07-09 | 2024-07-05 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-07-05 | 2024-07-03 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-07-04 | 2024-07-02 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-06-28 | 2024-06-26 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-06-27 | 2024-06-25 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-06-26 | 2024-06-24 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-06-25 | 2024-06-21 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-06-24 | 2024-06-20 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-06-21 | 2024-06-19 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-06-20 | 2024-06-18 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-06-18 | 2024-06-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-06-17 | 2024-06-13 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-06-14 | 2024-06-12 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-06-12 | 2024-06-07 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-06-07 | 2024-06-05 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-06-06 | 2024-06-04 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-04 | 2024-05-31 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-03 | 2024-05-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-31 | 2024-05-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-30 | 2024-05-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-29 | 2024-05-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-28 | 2024-05-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-27 | 2024-05-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-24 | 2024-05-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-23 | 2024-05-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-22 | 2024-05-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-21 | 2024-05-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-20 | 2024-05-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-16 | 2024-05-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-14 | 2024-05-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-13 | 2024-05-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-10 | 2024-05-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-09 | 2024-05-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-08 | 2024-05-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-07 | 2024-05-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-06 | 2024-05-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-03 | 2024-04-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-05-02 | 2024-04-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-30 | 2024-04-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-29 | 2024-04-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-25 | 2024-04-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-24 | 2024-04-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-23 | 2024-04-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-22 | 2024-04-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-19 | 2024-04-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-18 | 2024-04-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-17 | 2024-04-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-16 | 2024-04-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-15 | 2024-04-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-12 | 2024-04-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-11 | 2024-04-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-10 | 2024-04-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-09 | 2024-04-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-08 | 2024-04-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-05 | 2024-04-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-27 | 2024-03-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-26 | 2024-03-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-25 | 2024-03-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-21 | 2024-03-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-20 | 2024-03-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-19 | 2024-03-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-18 | 2024-03-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-15 | 2024-03-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-14 | 2024-03-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-13 | 2024-03-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-12 | 2024-03-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-11 | 2024-03-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-08 | 2024-03-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-07 | 2024-03-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-06 | 2024-03-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-05 | 2024-03-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-04 | 2024-02-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-01 | 2024-02-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-29 | 2024-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-28 | 2024-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-27 | 2024-02-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-26 | 2024-02-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-23 | 2024-02-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-22 | 2024-02-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-21 | 2024-02-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-20 | 2024-02-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-19 | 2024-02-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-16 | 2024-02-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-15 | 2024-02-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-14 | 2024-02-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-08 | 2024-02-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-07 | 2024-02-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-06 | 2024-02-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-05 | 2024-02-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-02 | 2024-01-31 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-01 | 2024-01-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-31 | 2024-01-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-30 | 2024-01-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-29 | 2024-01-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-26 | 2024-01-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-25 | 2024-01-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-24 | 2024-01-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-23 | 2024-01-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-22 | 2024-01-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-19 | 2024-01-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-18 | 2024-01-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-17 | 2024-01-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-16 | 2024-01-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-12 | 2024-01-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-11 | 2024-01-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-10 | 2024-01-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-09 | 2024-01-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-05 | 2024-01-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-04 | 2024-01-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-03 | 2023-12-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-02 | 2023-12-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-29 | 2023-12-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-28 | 2023-12-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-27 | 2023-12-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-22 | 2023-12-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-21 | 2023-12-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-20 | 2023-12-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-19 | 2023-12-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-18 | 2023-12-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-15 | 2023-12-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-14 | 2023-12-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-13 | 2023-12-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-12 | 2023-12-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-11 | 2023-12-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-08 | 2023-12-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-07 | 2023-12-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-06 | 2023-12-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-05 | 2023-12-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-04 | 2023-11-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-12-01 | 2023-11-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-30 | 2023-11-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-29 | 2023-11-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-28 | 2023-11-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-27 | 2023-11-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-24 | 2023-11-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-23 | 2023-11-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-22 | 2023-11-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-21 | 2023-11-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-20 | 2023-11-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-17 | 2023-11-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-16 | 2023-11-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-15 | 2023-11-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-14 | 2023-11-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-13 | 2023-11-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-10 | 2023-11-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-09 | 2023-11-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-07 | 2023-11-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-06 | 2023-11-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-02 | 2023-10-31 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-11-01 | 2023-10-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-31 | 2023-10-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-30 | 2023-10-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-27 | 2023-10-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-26 | 2023-10-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-25 | 2023-10-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-24 | 2023-10-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-20 | 2023-10-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-19 | 2023-10-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-18 | 2023-10-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-17 | 2023-10-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-16 | 2023-10-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-13 | 2023-10-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-12 | 2023-10-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-11 | 2023-10-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-10 | 2023-10-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-09 | 2023-10-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-06 | 2023-10-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-05 | 2023-10-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-04 | 2023-09-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-10-03 | 2023-09-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-29 | 2023-09-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-28 | 2023-09-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-27 | 2023-09-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-26 | 2023-09-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-25 | 2023-09-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-22 | 2023-09-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-21 | 2023-09-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-20 | 2023-09-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-19 | 2023-09-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-18 | 2023-09-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-15 | 2023-09-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-14 | 2023-09-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-13 | 2023-09-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-12 | 2023-09-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-11 | 2023-09-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-07 | 2023-09-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-06 | 2023-09-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-05 | 2023-08-31 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-09-04 | 2023-08-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-31 | 2023-08-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-30 | 2023-08-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-29 | 2023-08-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-28 | 2023-08-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-25 | 2023-08-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-24 | 2023-08-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-23 | 2023-08-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-22 | 2023-08-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-21 | 2023-08-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-18 | 2023-08-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-17 | 2023-08-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-16 | 2023-08-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-15 | 2023-08-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-14 | 2023-08-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-11 | 2023-08-09 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-10 | 2023-08-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-09 | 2023-08-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-08 | 2023-08-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-07 | 2023-08-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-04 | 2023-08-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-03 | 2023-08-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-02 | 2023-07-31 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-08-01 | 2023-07-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-31 | 2023-07-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-28 | 2023-07-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-27 | 2023-07-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-26 | 2023-07-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-25 | 2023-07-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-24 | 2023-07-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-21 | 2023-07-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-20 | 2023-07-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-19 | 2023-07-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-18 | 2023-07-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-14 | 2023-07-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-13 | 2023-07-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-12 | 2023-07-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-11 | 2023-07-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-10 | 2023-07-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-07 | 2023-07-05 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-06 | 2023-07-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-05 | 2023-07-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-04 | 2023-06-30 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-07-03 | 2023-06-29 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-06-30 | 2023-06-28 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-06-29 | 2023-06-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-06-23 | 2023-06-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-06-21 | 2023-06-19 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-06-20 | 2023-06-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-19 | 2023-06-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-16 | 2023-06-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-06-15 | 2023-06-13 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-14 | 2023-06-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-06-13 | 2023-06-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-06-08 | 2023-06-06 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-06-07 | 2023-06-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-06-06 | 2023-06-02 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-06-05 | 2023-06-01 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-06-02 | 2023-05-31 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-06-01 | 2023-05-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2023-05-30 | 2023-05-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-05-29 | 2023-05-24 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-05-25 | 2023-05-23 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-05-24 | 2023-05-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-05-23 | 2023-05-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-05-22 | 2023-05-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-05-19 | 2023-05-17 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-05-18 | 2023-05-16 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-05-17 | 2023-05-15 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-05-15 | 2023-05-11 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-12 | 2023-05-10 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-11 | 2023-05-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-10 | 2023-05-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-09 | 2023-05-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-08 | 2023-05-04 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-05-05 | 2023-05-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-05-04 | 2023-05-02 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-05-03 | 2023-04-28 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-05-02 | 2023-04-27 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-04-28 | 2023-04-26 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-04-27 | 2023-04-25 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-04-26 | 2023-04-24 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-04-25 | 2023-04-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-04-24 | 2023-04-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-04-21 | 2023-04-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-04-20 | 2023-04-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-04-19 | 2023-04-17 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-04-18 | 2023-04-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-04-17 | 2023-04-13 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-04-14 | 2023-04-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-04-13 | 2023-04-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-04-12 | 2023-04-06 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-04-11 | 2023-04-04 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-04-06 | 2023-04-03 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-04-04 | 2023-03-31 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-04-03 | 2023-03-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-03-31 | 2023-03-29 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-03-30 | 2023-03-28 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-03-29 | 2023-03-27 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-03-28 | 2023-03-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-03-27 | 2023-03-23 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-03-24 | 2023-03-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-03-23 | 2023-03-21 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-03-22 | 2023-03-20 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-03-21 | 2023-03-17 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-03-20 | 2023-03-16 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-03-17 | 2023-03-15 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-03-16 | 2023-03-14 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-03-15 | 2023-03-13 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-03-14 | 2023-03-10 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-03-13 | 2023-03-09 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-03-10 | 2023-03-08 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-03-09 | 2023-03-07 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-03-08 | 2023-03-06 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-03-07 | 2023-03-03 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-03-06 | 2023-03-02 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-03-03 | 2023-03-01 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-03-02 | 2023-02-28 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-03-01 | 2023-02-27 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-02-28 | 2023-02-24 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-02-27 | 2023-02-23 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-02-24 | 2023-02-22 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-02-23 | 2023-02-21 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-02-22 | 2023-02-20 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-02-21 | 2023-02-17 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-02-20 | 2023-02-16 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2023-02-17 | 2023-02-15 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-02-15 | 2023-02-13 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2023-02-14 | 2023-02-10 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2023-02-13 | 2023-02-09 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2023-02-10 | 2023-02-08 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-02-09 | 2023-02-07 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2023-02-08 | 2023-02-06 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-02-07 | 2023-02-03 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2023-02-06 | 2023-02-02 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-02-03 | 2023-02-01 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2023-02-02 | 2023-01-31 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2023-02-01 | 2023-01-30 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-01-31 | 2023-01-27 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-01-30 | 2023-01-26 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-01-27 | 2023-01-20 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-01-26 | 2023-01-19 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-01-20 | 2023-01-18 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-01-19 | 2023-01-17 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-01-18 | 2023-01-16 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2023-01-17 | 2023-01-13 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-01-16 | 2023-01-12 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-01-13 | 2023-01-11 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2023-01-12 | 2023-01-10 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2023-01-11 | 2023-01-09 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2023-01-10 | 2023-01-06 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-01-09 | 2023-01-05 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2023-01-06 | 2023-01-04 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2023-01-05 | 2023-01-03 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2023-01-04 | 2022-12-30 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2023-01-03 | 2022-12-29 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2022-12-30 | 2022-12-28 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2022-12-29 | 2022-12-23 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2022-12-28 | 2022-12-22 | 1.440 | 600 | -6,900 | 0.00% | 864 |
| 2022-12-13 | 2022-12-09 | 1.410 | 7,500 | +7,000 | 0.00% | 10,575 |
| 2022-12-09 | 2022-12-07 | 1.280 | 500 | -49 | 0.00% | 640 |
| 2022-12-07 | 2022-12-05 | 1.150 | 549 | +49 | 0.00% | 631 |
| 2022-10-31 | 2022-10-27 | 0.295 | 500 | -6,400 | 0.00% | 148 |
| 2022-10-14 | 2022-10-12 | 0.580 | 6,900 | +1,600 | 0.00% | 4,002 |
| 2022-04-08 | 2022-04-06 | 2.250 | 5,300 | +2,000 | 0.00% | 11,925 |
| 2022-03-18 | 2022-03-16 | 1.000 | 3,300 | -4,000 | 0.00% | 3,300 |
| 2021-11-16 | 2021-11-12 | 0.430 | 7,300 | +5,000 | 0.00% | 3,139 |
| 2021-09-27 | 2021-09-23 | 0.880 | 2,300 | -4,000 | 0.00% | 2,024 |
| 2021-09-02 | 2021-08-31 | 0.470 | 6,300 | +4,000 | 0.00% | 2,961 |
| 2021-01-20 | 2021-01-18 | 0.430 | 2,300 | -4,000 | 0.00% | 989 |
| 2020-10-27 | 2020-10-22 | 0.640 | 6,300 | +6,000 | 0.00% | 4,032 |
| 2020-10-05 | 2020-09-29 | 0.850 | 300 | -5,000 | 0.00% | 255 |
| 2020-09-30 | 2020-09-28 | 0.860 | 5,300 | +4,700 | 0.00% | 4,558 |
| 2019-03-21 | 2019-03-19 | 8.510 | 600 | -16,000 | 0.00% | 5,106 |
| 2019-03-15 | 2019-03-13 | 8.650 | 16,600 | -16,000 | 0.00% | 143,590 |
| 2018-12-12 | 2018-12-10 | 8.890 | 32,600 | -32,000 | 0.01% | 289,814 |
| 2018-10-18 | 2018-10-15 | 5.850 | 64,600 | -24,000 | 0.02% | 377,910 |
| 2018-10-09 | 2018-10-05 | 5.710 | 88,600 | -16,000 | 0.02% | 505,906 |
| 2018-09-28 | 2018-09-26 | 5.760 | 104,600 | -48,000 | 0.03% | 602,496 |
| 2018-09-26 | 2018-09-21 | 5.950 | 152,600 | -24,000 | 0.04% | 907,970 |
| 2018-08-17 | 2018-08-15 | 5.000 | 176,600 | +600 | 0.04% | 883,000 |
| 2018-08-07 | 2018-08-03 | 2.880 | 176,000 | -224,000 | 0.04% | 506,880 |
| 2018-07-06 | 2018-07-04 | 2.990 | 400,000 | -6 | 0.10% | 1,196,000 |
| 2018-07-03 | 2018-06-28 | 3.000 | 400,006 | +6 | 0.10% | 1,200,018 |
| 2018-06-11 | 2018-06-07 | 3.050 | 400,000 | -4,800 | 0.10% | 1,220,000 |
| 2018-05-24 | 2018-05-21 | 3.280 | 404,800 | +4,800 | 0.10% | 1,327,744 |
| 2017-12-06 | 2017-12-04 | 2.830 | 400,000 | -40,000 | 0.10% | 1,132,000 |
| 2017-12-01 | 2017-11-29 | 2.629 | 440,000 | +4,889 | 0.11% | 1,156,854 |
| 2017-08-30 | 2017-08-28 | 1.487 | 435,111 | +118,667 | 0.11% | 646,800 |
| 2017-08-29 | 2017-08-25 | 1.224 | 316,444 | +63,288 | 0.08% | 387,199 |
| 2017-08-28 | 2017-08-24 | 1.254 | 253,156 | +23,734 | 0.06% | 317,441 |
| 2017-08-25 | 2017-08-22 | 1.274 | 229,422 | +31,644 | 0.06% | 292,320 |
| 2017-08-24 | 2017-08-21 | 1.325 | 197,778 | +7,911 | 0.05% | 262,000 |
| 2017-05-08 | 2017-05-04 | 1.820 | 189,867 | +102,845 | 0.05% | 345,601 |
| 2017-04-10 | 2017-04-06 | 2.012 | 87,022 | -3,956 | 0.02% | 175,120 |
| 2017-03-22 | 2017-03-20 | 2.326 | 90,978 | +3,956 | 0.02% | 211,601 |
| 2017-01-03 | 2016-12-29 | 1.567 | 87,022 | +87,022 | 0.02% | 136,400 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy