History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-13 | 2025-10-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-10 | 2025-10-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-09 | 2025-10-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-08 | 2025-10-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-06 | 2025-10-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-03 | 2025-09-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-02 | 2025-09-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-30 | 2025-09-26 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-26 | 2025-09-24 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-25 | 2025-09-23 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-24 | 2025-09-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-23 | 2025-09-19 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-22 | 2025-09-18 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-19 | 2025-09-17 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-18 | 2025-09-16 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-17 | 2025-09-15 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-16 | 2025-09-12 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-15 | 2025-09-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-12 | 2025-09-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-11 | 2025-09-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-10 | 2025-09-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-09 | 2025-09-05 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-08 | 2025-09-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-05 | 2025-09-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-04 | 2025-09-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-03 | 2025-09-01 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-02 | 2025-08-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-01 | 2025-08-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-29 | 2025-08-27 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-28 | 2025-08-26 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-27 | 2025-08-25 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-26 | 2025-08-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-25 | 2025-08-21 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-22 | 2025-08-20 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-21 | 2025-08-19 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-20 | 2025-08-18 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-19 | 2025-08-15 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-18 | 2025-08-14 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-15 | 2025-08-13 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-14 | 2025-08-12 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-13 | 2025-08-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-12 | 2025-08-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-11 | 2025-08-07 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-08 | 2025-08-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-07 | 2025-08-05 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-06 | 2025-08-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-04 | 2025-07-31 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-01 | 2025-07-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-31 | 2025-07-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-30 | 2025-07-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-29 | 2025-07-25 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-28 | 2025-07-24 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-25 | 2025-07-23 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-24 | 2025-07-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-23 | 2025-07-21 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-22 | 2025-07-18 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-21 | 2025-07-17 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-18 | 2025-07-16 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-17 | 2025-07-15 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-16 | 2025-07-14 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-15 | 2025-07-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-14 | 2025-07-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-11 | 2025-07-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-10 | 2025-07-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-09 | 2025-07-07 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-08 | 2025-07-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-07 | 2025-07-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-04 | 2025-07-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-03 | 2025-06-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-02 | 2025-06-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-06-27 | 2025-06-25 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-06-26 | 2025-06-24 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-06-25 | 2025-06-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-23 | 2025-06-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-20 | 2025-06-18 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-19 | 2025-06-17 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-18 | 2025-06-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-17 | 2025-06-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-16 | 2025-06-12 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-13 | 2025-06-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-10 | 2025-06-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-29 | 2025-05-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-26 | 2025-05-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-23 | 2025-05-21 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-22 | 2025-05-20 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-21 | 2025-05-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-05-20 | 2025-05-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-05-16 | 2025-05-14 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-05-15 | 2025-05-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-05-08 | 2025-05-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-05-07 | 2025-05-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-05-06 | 2025-04-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-30 | 2025-04-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-29 | 2025-04-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-28 | 2025-04-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-04-24 | 2025-04-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-22 | 2025-04-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-15 | 2025-04-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-04-14 | 2025-04-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-04-11 | 2025-04-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-04-03 | 2025-04-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-27 | 2025-03-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-26 | 2025-03-24 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-25 | 2025-03-21 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-24 | 2025-03-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-03-17 | 2025-03-13 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-14 | 2025-03-12 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-13 | 2025-03-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-04 | 2025-02-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-02-26 | 2025-02-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-02-21 | 2025-02-19 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-02-18 | 2025-02-14 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-02-17 | 2025-02-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-02-13 | 2025-02-11 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-02-12 | 2025-02-10 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-07 | 2025-02-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-06 | 2025-02-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-05 | 2025-02-03 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-04 | 2025-01-28 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-02-03 | 2025-01-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-27 | 2025-01-23 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-24 | 2025-01-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-23 | 2025-01-21 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-22 | 2025-01-20 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-21 | 2025-01-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-20 | 2025-01-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-17 | 2025-01-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-16 | 2025-01-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-01-15 | 2025-01-13 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-01-14 | 2025-01-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-01-08 | 2025-01-06 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-01-07 | 2025-01-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-12-27 | 2024-12-20 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-12-20 | 2024-12-18 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-12-19 | 2024-12-17 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-12-17 | 2024-12-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-12-13 | 2024-12-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-10 | 2024-12-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-09 | 2024-12-05 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-06 | 2024-12-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-05 | 2024-12-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-04 | 2024-12-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-03 | 2024-11-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-12-02 | 2024-11-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-11-28 | 2024-11-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-21 | 2024-11-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-20 | 2024-11-18 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-19 | 2024-11-15 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-11-15 | 2024-11-13 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-11-11 | 2024-11-07 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-11-08 | 2024-11-06 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-11-07 | 2024-11-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-11-06 | 2024-11-04 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-11-05 | 2024-11-01 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-11-04 | 2024-10-31 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-11-01 | 2024-10-30 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-10-31 | 2024-10-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-10-21 | 2024-10-17 | 0.137 | 8,000 | -8,000 | 0.00% | 1,096 |
| 2024-10-17 | 2024-10-15 | 0.154 | 16,000 | +8,000 | 0.00% | 2,464 |
| 2024-10-16 | 2024-10-14 | 0.156 | 8,000 | -8,000 | 0.00% | 1,248 |
| 2024-10-15 | 2024-10-10 | 0.156 | 16,000 | +8,000 | 0.00% | 2,496 |
| 2024-06-12 | 2024-06-07 | 0.375 | 8,000 | -8,000 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 16,000 | +8,000 | 0.00% | 6,160 |
| 2022-12-19 | 2022-12-15 | 1.490 | 8,000 | -16,000 | 0.00% | 11,920 |
| 2022-12-16 | 2022-12-14 | 1.620 | 24,000 | +16,000 | 0.00% | 38,880 |
| 2022-12-02 | 2022-11-30 | 0.860 | 8,000 | -8,000 | 0.00% | 6,880 |
| 2022-12-01 | 2022-11-29 | 0.860 | 16,000 | +8,000 | 0.00% | 13,760 |
| 2022-11-10 | 2022-11-08 | 0.405 | 8,000 | -16,000 | 0.00% | 3,240 |
| 2022-11-09 | 2022-11-07 | 0.310 | 24,000 | -40,000 | 0.00% | 7,440 |
| 2022-11-08 | 2022-11-04 | 0.345 | 64,000 | +56,000 | 0.01% | 22,080 |
| 2022-11-03 | 2022-11-01 | 0.470 | 8,000 | -40,000 | 0.00% | 3,760 |
| 2022-11-02 | 2022-10-31 | 0.510 | 48,000 | +40,000 | 0.01% | 24,480 |
| 2022-10-24 | 2022-10-20 | 0.345 | 8,000 | -24,000 | 0.00% | 2,760 |
| 2022-10-21 | 2022-10-19 | 0.375 | 32,000 | +8,000 | 0.01% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 24,000 | -8,000 | 0.00% | 9,840 |
| 2022-10-18 | 2022-10-14 | 0.500 | 32,000 | +24,000 | 0.01% | 16,000 |
| 2022-10-07 | 2022-10-05 | 0.690 | 8,000 | -16,000 | 0.00% | 5,520 |
| 2022-10-06 | 2022-10-03 | 0.620 | 24,000 | +16,000 | 0.00% | 14,880 |
| 2022-10-05 | 2022-09-30 | 0.710 | 8,000 | -8,000 | 0.00% | 5,680 |
| 2022-10-03 | 2022-09-29 | 0.690 | 16,000 | +8,000 | 0.00% | 11,040 |
| 2022-09-16 | 2022-09-14 | 1.050 | 8,000 | -16,000 | 0.00% | 8,400 |
| 2022-09-15 | 2022-09-13 | 1.120 | 24,000 | +16,000 | 0.00% | 26,880 |
| 2022-09-06 | 2022-09-02 | 1.870 | 8,000 | -8,000 | 0.00% | 14,960 |
| 2022-09-02 | 2022-08-31 | 1.570 | 16,000 | +8,000 | 0.00% | 25,120 |
| 2022-09-01 | 2022-08-30 | 1.680 | 8,000 | -8,000 | 0.00% | 13,440 |
| 2022-08-31 | 2022-08-29 | 1.700 | 16,000 | +8,000 | 0.00% | 27,200 |
| 2022-07-05 | 2022-06-30 | 1.700 | 8,000 | -496,000 | 0.00% | 13,600 |
| 2022-06-20 | 2022-06-16 | 1.500 | 504,000 | +496,000 | 0.10% | 756,000 |
| 2022-06-15 | 2022-06-13 | 1.520 | 8,000 | +8,000 | 0.00% | 12,160 |
| 2021-08-19 | 2021-08-17 | 0.410 | 0 | -8,000 | ||
| 2021-08-13 | 2021-08-11 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2021-05-14 | 2021-05-12 | 0.420 | 0 | -8,000 | ||
| 2021-05-13 | 2021-05-11 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2020-10-09 | 2020-10-07 | 0.650 | 0 | -8,000 | ||
| 2020-10-08 | 2020-10-06 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2020-09-17 | 2020-09-15 | 2.670 | 0 | -8,000 | ||
| 2020-09-09 | 2020-09-07 | 2.690 | 8,000 | +8,000 | 0.00% | 21,520 |
| 2020-07-23 | 2020-07-21 | 2.300 | 0 | -168,000 | ||
| 2020-07-21 | 2020-07-17 | 2.520 | 168,000 | +168,000 | 0.04% | 423,360 |
| 2020-06-22 | 2020-06-18 | 1.690 | 0 | -8,000 | ||
| 2020-06-19 | 2020-06-17 | 1.770 | 8,000 | +8,000 | 0.00% | 14,160 |
| 2020-01-21 | 2020-01-17 | 2.850 | 0 | -8,000 | ||
| 2020-01-16 | 2020-01-14 | 2.880 | 8,000 | +8,000 | 0.00% | 23,040 |
| 2020-01-02 | 2019-12-27 | 2.290 | 0 | -8,000 | ||
| 2019-12-30 | 2019-12-24 | 2.290 | 8,000 | +8,000 | 0.00% | 18,320 |
| 2019-12-10 | 2019-12-06 | 1.050 | 0 | -8,000 | ||
| 2019-12-09 | 2019-12-05 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2019-11-25 | 2019-11-21 | 0.850 | 0 | -16,000 | ||
| 2019-11-20 | 2019-11-18 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2019-11-15 | 2019-11-13 | 0.860 | 0 | -8,000 | ||
| 2019-11-14 | 2019-11-12 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2019-11-13 | 2019-11-11 | 0.900 | 0 | -8,000 | ||
| 2019-11-12 | 2019-11-08 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2019-11-08 | 2019-11-06 | 0.950 | 0 | -8,000 | ||
| 2019-11-07 | 2019-11-05 | 1.060 | 8,000 | -8,000 | 0.00% | 8,480 |
| 2019-11-01 | 2019-10-30 | 1.670 | 16,000 | -32,000 | 0.00% | 26,720 |
| 2019-10-31 | 2019-10-29 | 2.560 | 48,000 | -96,000 | 0.01% | 122,880 |
| 2019-10-30 | 2019-10-28 | 1.450 | 144,000 | -208,000 | 0.03% | 208,800 |
| 2019-10-24 | 2019-10-22 | 1.000 | 352,000 | -48,000 | 0.08% | 352,000 |
| 2019-10-04 | 2019-10-02 | 2.800 | 400,000 | -24,000 | 0.10% | 1,120,000 |
| 2019-09-30 | 2019-09-26 | 3.000 | 424,000 | -8,000 | 0.10% | 1,272,000 |
| 2019-09-20 | 2019-09-18 | 2.300 | 432,000 | -16,000 | 0.10% | 993,600 |
| 2019-09-19 | 2019-09-17 | 2.200 | 448,000 | -16,000 | 0.11% | 985,600 |
| 2019-09-17 | 2019-09-13 | 2.200 | 464,000 | -8,000 | 0.11% | 1,020,800 |
| 2019-09-13 | 2019-09-11 | 2.450 | 472,000 | -8,000 | 0.11% | 1,156,400 |
| 2019-09-10 | 2019-09-06 | 2.800 | 480,000 | -1,000,000 | 0.11% | 1,344,000 |
| 2019-09-06 | 2019-09-04 | 3.050 | 1,480,000 | -8,000 | 0.35% | 4,514,000 |
| 2019-08-29 | 2019-08-27 | 3.010 | 1,488,000 | -48,000 | 0.36% | 4,478,880 |
| 2019-08-28 | 2019-08-26 | 3.000 | 1,536,000 | +16,000 | 0.37% | 4,608,000 |
| 2019-08-26 | 2019-08-22 | 3.340 | 1,520,000 | +104,000 | 0.36% | 5,076,800 |
| 2019-08-21 | 2019-08-19 | 3.680 | 1,416,000 | +872,000 | 0.34% | 5,210,880 |
| 2019-07-19 | 2019-07-17 | 4.200 | 544,000 | +8,000 | 0.13% | 2,284,800 |
| 2019-07-18 | 2019-07-16 | 4.400 | 536,000 | +72,000 | 0.13% | 2,358,400 |
| 2019-07-17 | 2019-07-15 | 4.100 | 464,000 | +8,000 | 0.11% | 1,902,400 |
| 2019-07-16 | 2019-07-12 | 4.740 | 456,000 | +8,000 | 0.11% | 2,161,440 |
| 2019-07-09 | 2019-07-05 | 5.290 | 448,000 | +8,000 | 0.11% | 2,369,920 |
| 2019-06-14 | 2019-06-12 | 6.290 | 440,000 | +32,000 | 0.11% | 2,767,600 |
| 2019-06-13 | 2019-06-11 | 6.300 | 408,000 | +48,000 | 0.10% | 2,570,400 |
| 2019-05-29 | 2019-05-27 | 5.530 | 360,000 | -40,000 | 0.09% | 1,990,800 |
| 2019-05-23 | 2019-05-21 | 6.100 | 400,000 | +40,000 | 0.10% | 2,440,000 |
| 2019-04-29 | 2019-04-25 | 7.970 | 360,000 | -88,000 | 0.09% | 2,869,200 |
| 2019-04-26 | 2019-04-24 | 7.990 | 448,000 | -120,000 | 0.11% | 3,579,520 |
| 2019-04-25 | 2019-04-23 | 8.050 | 568,000 | -144,000 | 0.14% | 4,572,400 |
| 2019-04-18 | 2019-04-16 | 8.180 | 712,000 | +64,000 | 0.17% | 5,824,160 |
| 2019-04-16 | 2019-04-12 | 8.060 | 648,000 | -128,000 | 0.16% | 5,222,880 |
| 2019-04-12 | 2019-04-10 | 8.050 | 776,000 | +632,000 | 0.19% | 6,246,800 |
| 2019-04-04 | 2019-04-02 | 7.700 | 144,000 | +56,000 | 0.03% | 1,108,800 |
| 2019-04-03 | 2019-04-01 | 8.200 | 88,000 | -664,000 | 0.02% | 721,600 |
| 2019-04-02 | 2019-03-29 | 8.600 | 752,000 | +480,000 | 0.18% | 6,467,200 |
| 2019-03-29 | 2019-03-27 | 8.440 | 272,000 | +8,000 | 0.07% | 2,295,680 |
| 2019-03-22 | 2019-03-20 | 8.550 | 264,000 | +88,000 | 0.06% | 2,257,200 |
| 2019-03-21 | 2019-03-19 | 8.510 | 176,000 | +96,000 | 0.04% | 1,497,760 |
| 2019-03-15 | 2019-03-13 | 8.650 | 80,000 | +64,000 | 0.02% | 692,000 |
| 2019-02-26 | 2019-02-22 | 8.180 | 16,000 | +16,000 | 0.00% | 130,880 |
| 2018-09-06 | 2018-09-04 | 5.540 | 0 | -32,000 | ||
| 2018-09-05 | 2018-09-03 | 5.530 | 32,000 | -48,000 | 0.01% | 176,960 |
| 2018-08-07 | 2018-08-03 | 2.880 | 80,000 | -80,000 | 0.02% | 230,400 |
| 2018-05-29 | 2018-05-25 | 3.350 | 160,000 | -8,000 | 0.04% | 536,000 |
| 2018-05-28 | 2018-05-24 | 3.300 | 168,000 | +8,000 | 0.04% | 554,400 |
| 2018-04-23 | 2018-04-19 | 2.890 | 160,000 | +56,000 | 0.04% | 462,400 |
| 2018-04-19 | 2018-04-17 | 2.890 | 104,000 | +16,000 | 0.02% | 300,560 |
| 2018-04-18 | 2018-04-16 | 2.790 | 88,000 | +8,000 | 0.02% | 245,520 |
| 2018-01-23 | 2018-01-19 | 1.570 | 80,000 | -8,000 | 0.02% | 125,600 |
| 2018-01-17 | 2018-01-15 | 1.550 | 88,000 | -8,000 | 0.02% | 136,400 |
| 2018-01-12 | 2018-01-10 | 1.670 | 96,000 | -8,000 | 0.02% | 160,320 |
| 2018-01-11 | 2018-01-09 | 1.680 | 104,000 | +24,000 | 0.02% | 174,720 |
| 2017-12-11 | 2017-12-07 | 3.060 | 80,000 | -8,000 | 0.02% | 244,800 |
| 2017-12-08 | 2017-12-06 | 2.800 | 88,000 | +8,000 | 0.02% | 246,400 |
| 2017-12-04 | 2017-11-30 | 2.730 | 80,000 | -8,000 | 0.02% | 218,427 |
| 2017-12-01 | 2017-11-29 | 2.629 | 88,000 | +978 | 0.02% | 231,371 |
| 2017-11-30 | 2017-11-28 | 2.751 | 87,022 | +7,911 | 0.02% | 239,359 |
| 2017-11-03 | 2017-11-01 | 1.689 | 79,111 | +79,111 | 0.02% | 133,600 |
| 2017-10-31 | 2017-10-27 | 1.537 | 0 | -31,644 | ||
| 2017-10-30 | 2017-10-26 | 1.537 | 31,644 | +31,644 | 0.01% | 48,639 |
| 2017-10-13 | 2017-10-11 | 1.669 | 0 | -79,111 | ||
| 2017-10-12 | 2017-10-10 | 1.679 | 79,111 | +63,289 | 0.02% | 132,800 |
| 2017-10-11 | 2017-10-09 | 1.669 | 15,822 | +15,822 | 0.00% | 26,400 |
| 2017-08-31 | 2017-08-29 | 1.436 | 0 | -94,933 | ||
| 2017-08-30 | 2017-08-28 | 1.487 | 94,933 | +94,933 | 0.02% | 141,120 |
| 2017-08-28 | 2017-08-24 | 1.254 | 0 | -110,756 | ||
| 2017-08-25 | 2017-08-22 | 1.274 | 110,756 | +110,756 | 0.03% | 141,121 |
| 2017-08-01 | 2017-07-28 | 1.507 | 0 | -79,111 | ||
| 2017-07-31 | 2017-07-27 | 1.588 | 79,111 | +79,111 | 0.02% | 125,600 |
| 2017-07-19 | 2017-07-17 | 1.800 | 0 | -79,111 | ||
| 2017-07-18 | 2017-07-14 | 1.861 | 79,111 | +79,111 | 0.02% | 147,200 |
| 2017-07-12 | 2017-07-10 | 1.790 | 0 | -71,200 | ||
| 2017-07-11 | 2017-07-07 | 1.871 | 71,200 | +71,200 | 0.02% | 133,200 |
| 2017-07-06 | 2017-07-04 | 1.861 | 0 | -15,822 | ||
| 2017-07-04 | 2017-06-30 | 2.022 | 15,822 | +15,822 | 0.00% | 32,000 |
| 2017-05-19 | 2017-05-17 | 1.760 | 0 | -71,200 | ||
| 2017-05-18 | 2017-05-16 | 1.790 | 71,200 | +71,200 | 0.02% | 127,440 |
| 2017-05-04 | 2017-04-28 | 1.669 | 0 | -7,911 | ||
| 2017-04-28 | 2017-04-26 | 1.729 | 7,911 | +7,911 | 0.00% | 13,680 |
| 2017-04-13 | 2017-04-11 | 2.022 | 0 | -39,556 | ||
| 2017-04-12 | 2017-04-10 | 2.002 | 39,556 | +39,556 | 0.01% | 79,201 |
| 2017-02-20 | 2017-02-16 | 1.709 | 0 | -63,289 | ||
| 2017-02-17 | 2017-02-15 | 1.719 | 63,289 | +63,289 | 0.02% | 108,800 |
| 2017-02-08 | 2017-02-06 | 1.739 | 0 | -79,111 | ||
| 2017-02-06 | 2017-02-02 | 1.800 | 79,111 | +79,111 | 0.02% | 142,400 |
| 2017-01-20 | 2017-01-18 | 1.365 | 0 | -142,400 | ||
| 2017-01-19 | 2017-01-17 | 1.203 | 142,400 | +142,400 | 0.03% | 171,360 |
| 2017-01-03 | 2016-12-29 | 1.567 | 0 | -15,822 | ||
| 2016-12-30 | 2016-12-28 | 2.083 | 15,822 | +15,822 | 0.00% | 32,960 |
| 2016-12-20 | 2016-12-16 | 0.910 | 0 | -23,733 | ||
| 2016-12-16 | 2016-12-14 | 0.971 | 23,733 | +23,733 | 0.01% | 23,040 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy