History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-13 | 2025-10-09 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-10 | 2025-10-08 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-09 | 2025-10-06 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-08 | 2025-10-03 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-06 | 2025-10-02 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-03 | 2025-09-30 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-10-02 | 2025-09-29 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-30 | 2025-09-26 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-29 | 2025-09-25 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-26 | 2025-09-24 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-25 | 2025-09-23 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-24 | 2025-09-22 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-23 | 2025-09-19 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-22 | 2025-09-18 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-19 | 2025-09-17 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-18 | 2025-09-16 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-17 | 2025-09-15 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-16 | 2025-09-12 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-15 | 2025-09-11 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-12 | 2025-09-10 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-11 | 2025-09-09 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-10 | 2025-09-08 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-09 | 2025-09-05 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-08 | 2025-09-04 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-05 | 2025-09-03 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-04 | 2025-09-02 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-03 | 2025-09-01 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-02 | 2025-08-29 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-09-01 | 2025-08-28 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-29 | 2025-08-27 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-28 | 2025-08-26 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-27 | 2025-08-25 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-26 | 2025-08-22 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-25 | 2025-08-21 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-22 | 2025-08-20 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-21 | 2025-08-19 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-20 | 2025-08-18 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-19 | 2025-08-15 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-18 | 2025-08-14 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-15 | 2025-08-13 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-14 | 2025-08-12 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-13 | 2025-08-11 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-12 | 2025-08-08 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-11 | 2025-08-07 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-08 | 2025-08-06 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-07 | 2025-08-05 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-06 | 2025-08-04 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-05 | 2025-08-01 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-04 | 2025-07-31 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-08-01 | 2025-07-30 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-31 | 2025-07-29 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-30 | 2025-07-28 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-29 | 2025-07-25 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-28 | 2025-07-24 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-25 | 2025-07-23 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-24 | 2025-07-22 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-23 | 2025-07-21 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-22 | 2025-07-18 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-21 | 2025-07-17 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-18 | 2025-07-16 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-17 | 2025-07-15 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-16 | 2025-07-14 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-15 | 2025-07-11 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-14 | 2025-07-10 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-11 | 2025-07-09 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-10 | 2025-07-08 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-09 | 2025-07-07 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-08 | 2025-07-04 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-07 | 2025-07-03 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-04 | 2025-07-02 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-03 | 2025-06-30 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-07-02 | 2025-06-27 | 0.150 | 440,000 | +0 | 0.09% | 66,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2025-06-27 | 2025-06-25 | 0.164 | 440,000 | +0 | 0.09% | 72,160 |
| 2025-06-26 | 2025-06-24 | 0.197 | 440,000 | +0 | 0.09% | 86,680 |
| 2025-06-25 | 2025-06-23 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-06-24 | 2025-06-20 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-06-23 | 2025-06-19 | 0.106 | 440,000 | +0 | 0.09% | 46,640 |
| 2025-06-20 | 2025-06-18 | 0.107 | 440,000 | +0 | 0.09% | 47,080 |
| 2025-06-19 | 2025-06-17 | 0.107 | 440,000 | +0 | 0.09% | 47,080 |
| 2025-06-18 | 2025-06-16 | 0.106 | 440,000 | +0 | 0.09% | 46,640 |
| 2025-06-17 | 2025-06-13 | 0.103 | 440,000 | +0 | 0.09% | 45,320 |
| 2025-06-16 | 2025-06-12 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-06-13 | 2025-06-11 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-06-12 | 2025-06-10 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-06-11 | 2025-06-09 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2025-06-10 | 2025-06-06 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-06-06 | 2025-06-04 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-06-05 | 2025-06-03 | 0.115 | 440,000 | +0 | 0.09% | 50,600 |
| 2025-06-04 | 2025-06-02 | 0.115 | 440,000 | +0 | 0.09% | 50,600 |
| 2025-06-03 | 2025-05-30 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-06-02 | 2025-05-29 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-05-30 | 2025-05-28 | 0.116 | 440,000 | +0 | 0.09% | 51,040 |
| 2025-05-29 | 2025-05-27 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-05-28 | 2025-05-26 | 0.126 | 440,000 | +0 | 0.09% | 55,440 |
| 2025-05-27 | 2025-05-23 | 0.118 | 440,000 | +0 | 0.09% | 51,920 |
| 2025-05-26 | 2025-05-22 | 0.118 | 440,000 | +0 | 0.09% | 51,920 |
| 2025-05-23 | 2025-05-21 | 0.116 | 440,000 | +0 | 0.09% | 51,040 |
| 2025-05-22 | 2025-05-20 | 0.116 | 440,000 | +0 | 0.09% | 51,040 |
| 2025-05-21 | 2025-05-19 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-05-20 | 2025-05-16 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-05-19 | 2025-05-15 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2025-05-16 | 2025-05-14 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2025-05-15 | 2025-05-13 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 440,000 | +0 | 0.09% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.104 | 440,000 | +0 | 0.09% | 45,760 |
| 2025-05-08 | 2025-05-06 | 0.104 | 440,000 | +0 | 0.09% | 45,760 |
| 2025-05-07 | 2025-05-02 | 0.101 | 440,000 | +0 | 0.09% | 44,440 |
| 2025-05-06 | 2025-04-30 | 0.101 | 440,000 | +0 | 0.09% | 44,440 |
| 2025-05-02 | 2025-04-29 | 0.119 | 440,000 | +0 | 0.09% | 52,360 |
| 2025-04-30 | 2025-04-28 | 0.119 | 440,000 | +0 | 0.09% | 52,360 |
| 2025-04-29 | 2025-04-25 | 0.119 | 440,000 | +0 | 0.09% | 52,360 |
| 2025-04-28 | 2025-04-24 | 0.130 | 440,000 | +0 | 0.09% | 57,200 |
| 2025-04-25 | 2025-04-23 | 0.134 | 440,000 | +0 | 0.09% | 58,960 |
| 2025-04-24 | 2025-04-22 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2025-04-23 | 2025-04-17 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2025-04-22 | 2025-04-16 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2025-04-17 | 2025-04-15 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2025-04-16 | 2025-04-14 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2025-04-15 | 2025-04-11 | 0.096 | 440,000 | +0 | 0.09% | 42,240 |
| 2025-04-14 | 2025-04-10 | 0.096 | 440,000 | +0 | 0.09% | 42,240 |
| 2025-04-11 | 2025-04-09 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2025-04-10 | 2025-04-08 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2025-04-09 | 2025-04-07 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2025-04-08 | 2025-04-03 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-04-07 | 2025-04-02 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-04-03 | 2025-04-01 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2025-04-02 | 2025-03-31 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2025-04-01 | 2025-03-28 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-03-31 | 2025-03-27 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-03-27 | 2025-03-25 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-03-26 | 2025-03-24 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-03-25 | 2025-03-21 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-03-24 | 2025-03-20 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-03-20 | 2025-03-18 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.094 | 440,000 | +0 | 0.09% | 41,360 |
| 2025-03-17 | 2025-03-13 | 0.107 | 440,000 | +0 | 0.09% | 47,080 |
| 2025-03-14 | 2025-03-12 | 0.107 | 440,000 | +0 | 0.09% | 47,080 |
| 2025-03-13 | 2025-03-11 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-03-12 | 2025-03-10 | 0.115 | 440,000 | +0 | 0.09% | 50,600 |
| 2025-03-11 | 2025-03-07 | 0.115 | 440,000 | +0 | 0.09% | 50,600 |
| 2025-03-10 | 2025-03-06 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-03-07 | 2025-03-05 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-03-06 | 2025-03-04 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-03-05 | 2025-03-03 | 0.111 | 440,000 | +0 | 0.09% | 48,840 |
| 2025-03-04 | 2025-02-28 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-03-03 | 2025-02-27 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-02-28 | 2025-02-26 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.124 | 440,000 | +0 | 0.09% | 54,560 |
| 2025-02-26 | 2025-02-24 | 0.140 | 440,000 | +0 | 0.09% | 61,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 440,000 | +0 | 0.09% | 61,600 |
| 2025-02-24 | 2025-02-20 | 0.141 | 440,000 | +0 | 0.09% | 62,040 |
| 2025-02-21 | 2025-02-19 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2025-02-20 | 2025-02-18 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2025-02-19 | 2025-02-17 | 0.146 | 440,000 | +0 | 0.09% | 64,240 |
| 2025-02-18 | 2025-02-14 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2025-02-17 | 2025-02-13 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-14 | 2025-02-12 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2025-02-13 | 2025-02-11 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2025-02-12 | 2025-02-10 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2025-02-11 | 2025-02-07 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2025-02-10 | 2025-02-06 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-02-07 | 2025-02-05 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-02-06 | 2025-02-04 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-02-05 | 2025-02-03 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-02-04 | 2025-01-28 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-02-03 | 2025-01-24 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-27 | 2025-01-23 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-24 | 2025-01-22 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-23 | 2025-01-21 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-22 | 2025-01-20 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-21 | 2025-01-17 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-20 | 2025-01-16 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-17 | 2025-01-15 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-16 | 2025-01-14 | 0.139 | 440,000 | +0 | 0.09% | 61,160 |
| 2025-01-15 | 2025-01-13 | 0.137 | 440,000 | +0 | 0.09% | 60,280 |
| 2025-01-14 | 2025-01-10 | 0.140 | 440,000 | +0 | 0.09% | 61,600 |
| 2025-01-13 | 2025-01-09 | 0.160 | 440,000 | +0 | 0.09% | 70,400 |
| 2025-01-10 | 2025-01-08 | 0.160 | 440,000 | +0 | 0.09% | 70,400 |
| 2025-01-09 | 2025-01-07 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2025-01-08 | 2025-01-06 | 0.157 | 440,000 | +0 | 0.09% | 69,080 |
| 2025-01-07 | 2025-01-03 | 0.155 | 440,000 | +0 | 0.09% | 68,200 |
| 2025-01-06 | 2025-01-02 | 0.135 | 440,000 | +0 | 0.09% | 59,400 |
| 2025-01-03 | 2024-12-31 | 0.135 | 440,000 | +0 | 0.09% | 59,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 440,000 | +0 | 0.09% | 66,000 |
| 2024-12-30 | 2024-12-24 | 0.152 | 440,000 | +0 | 0.09% | 66,880 |
| 2024-12-27 | 2024-12-20 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2024-12-23 | 2024-12-19 | 0.154 | 440,000 | +0 | 0.09% | 67,760 |
| 2024-12-20 | 2024-12-18 | 0.154 | 440,000 | +0 | 0.09% | 67,760 |
| 2024-12-19 | 2024-12-17 | 0.154 | 440,000 | +0 | 0.09% | 67,760 |
| 2024-12-18 | 2024-12-16 | 0.154 | 440,000 | +0 | 0.09% | 67,760 |
| 2024-12-17 | 2024-12-13 | 0.155 | 440,000 | +0 | 0.09% | 68,200 |
| 2024-12-16 | 2024-12-12 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2024-12-13 | 2024-12-11 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2024-12-12 | 2024-12-10 | 0.136 | 440,000 | +0 | 0.09% | 59,840 |
| 2024-12-11 | 2024-12-09 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-10 | 2024-12-06 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-09 | 2024-12-05 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-06 | 2024-12-04 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-05 | 2024-12-03 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-04 | 2024-12-02 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-03 | 2024-11-29 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-12-02 | 2024-11-28 | 0.180 | 440,000 | +0 | 0.09% | 79,200 |
| 2024-11-29 | 2024-11-27 | 0.186 | 440,000 | +0 | 0.09% | 81,840 |
| 2024-11-28 | 2024-11-26 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2024-11-27 | 2024-11-25 | 0.125 | 440,000 | +0 | 0.09% | 55,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 440,000 | +0 | 0.09% | 55,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-11-22 | 2024-11-20 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2024-11-21 | 2024-11-19 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2024-11-20 | 2024-11-18 | 0.138 | 440,000 | +0 | 0.09% | 60,720 |
| 2024-11-19 | 2024-11-15 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2024-11-18 | 2024-11-14 | 0.146 | 440,000 | +0 | 0.09% | 64,240 |
| 2024-11-15 | 2024-11-13 | 0.147 | 440,000 | +0 | 0.09% | 64,680 |
| 2024-11-14 | 2024-11-12 | 0.140 | 440,000 | +0 | 0.09% | 61,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 440,000 | +0 | 0.09% | 66,000 |
| 2024-11-12 | 2024-11-08 | 0.141 | 440,000 | +0 | 0.09% | 62,040 |
| 2024-11-11 | 2024-11-07 | 0.141 | 440,000 | +0 | 0.09% | 62,040 |
| 2024-11-08 | 2024-11-06 | 0.134 | 440,000 | +0 | 0.09% | 58,960 |
| 2024-11-07 | 2024-11-05 | 0.134 | 440,000 | +0 | 0.09% | 58,960 |
| 2024-11-06 | 2024-11-04 | 0.134 | 440,000 | +0 | 0.09% | 58,960 |
| 2024-11-05 | 2024-11-01 | 0.134 | 440,000 | +0 | 0.09% | 58,960 |
| 2024-11-04 | 2024-10-31 | 0.130 | 440,000 | +0 | 0.09% | 57,200 |
| 2024-11-01 | 2024-10-30 | 0.129 | 440,000 | +0 | 0.09% | 56,760 |
| 2024-10-31 | 2024-10-29 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2024-10-29 | 2024-10-25 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2024-10-28 | 2024-10-24 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2024-10-25 | 2024-10-23 | 0.145 | 440,000 | +0 | 0.09% | 63,800 |
| 2024-10-24 | 2024-10-22 | 0.130 | 440,000 | +0 | 0.09% | 57,200 |
| 2024-10-23 | 2024-10-21 | 0.130 | 440,000 | +0 | 0.09% | 57,200 |
| 2024-10-22 | 2024-10-18 | 0.136 | 440,000 | +0 | 0.09% | 59,840 |
| 2024-10-21 | 2024-10-17 | 0.137 | 440,000 | +0 | 0.09% | 60,280 |
| 2024-10-18 | 2024-10-16 | 0.151 | 440,000 | +0 | 0.09% | 66,440 |
| 2024-10-17 | 2024-10-15 | 0.154 | 440,000 | +0 | 0.09% | 67,760 |
| 2024-10-16 | 2024-10-14 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2024-10-15 | 2024-10-10 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2024-10-14 | 2024-10-09 | 0.156 | 440,000 | +0 | 0.09% | 68,640 |
| 2024-10-10 | 2024-10-08 | 0.191 | 440,000 | +0 | 0.09% | 84,040 |
| 2024-10-09 | 2024-10-07 | 0.196 | 440,000 | +0 | 0.09% | 86,240 |
| 2024-10-08 | 2024-10-04 | 0.196 | 440,000 | +0 | 0.09% | 86,240 |
| 2024-10-07 | 2024-10-03 | 0.196 | 440,000 | +0 | 0.09% | 86,240 |
| 2024-10-04 | 2024-10-02 | 0.200 | 440,000 | +0 | 0.09% | 88,000 |
| 2024-10-03 | 2024-09-30 | 0.197 | 440,000 | +0 | 0.09% | 86,680 |
| 2024-10-02 | 2024-09-27 | 0.237 | 440,000 | +0 | 0.09% | 104,280 |
| 2024-09-30 | 2024-09-26 | 0.180 | 440,000 | +0 | 0.09% | 79,200 |
| 2024-09-27 | 2024-09-25 | 0.180 | 440,000 | +0 | 0.09% | 79,200 |
| 2024-09-26 | 2024-09-24 | 0.187 | 440,000 | +0 | 0.09% | 82,280 |
| 2024-09-25 | 2024-09-23 | 0.172 | 440,000 | +0 | 0.09% | 75,680 |
| 2024-09-24 | 2024-09-20 | 0.148 | 440,000 | +0 | 0.09% | 65,120 |
| 2024-09-23 | 2024-09-19 | 0.144 | 440,000 | +0 | 0.09% | 63,360 |
| 2024-09-20 | 2024-09-17 | 0.146 | 440,000 | +0 | 0.09% | 64,240 |
| 2024-09-19 | 2024-09-16 | 0.166 | 440,000 | +0 | 0.09% | 73,040 |
| 2024-09-17 | 2024-09-13 | 0.160 | 440,000 | +0 | 0.09% | 70,400 |
| 2024-09-16 | 2024-09-12 | 0.178 | 440,000 | +0 | 0.09% | 78,320 |
| 2024-09-13 | 2024-09-11 | 0.180 | 440,000 | +0 | 0.09% | 79,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 440,000 | +0 | 0.09% | 79,200 |
| 2024-09-11 | 2024-09-09 | 0.135 | 440,000 | +0 | 0.09% | 59,400 |
| 2024-09-10 | 2024-09-05 | 0.215 | 440,000 | +0 | 0.09% | 94,600 |
| 2024-09-09 | 2024-09-04 | 0.285 | 440,000 | +0 | 0.09% | 125,400 |
| 2024-09-05 | 2024-09-03 | 0.290 | 440,000 | +0 | 0.09% | 127,600 |
| 2024-09-04 | 2024-09-02 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-09-03 | 2024-08-30 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-09-02 | 2024-08-29 | 0.290 | 440,000 | +0 | 0.09% | 127,600 |
| 2024-08-30 | 2024-08-28 | 0.290 | 440,000 | +0 | 0.09% | 127,600 |
| 2024-08-29 | 2024-08-27 | 0.290 | 440,000 | +0 | 0.09% | 127,600 |
| 2024-08-28 | 2024-08-26 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-08-27 | 2024-08-23 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-08-26 | 2024-08-22 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 440,000 | +0 | 0.09% | 132,000 |
| 2024-08-22 | 2024-08-20 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 440,000 | +0 | 0.09% | 129,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 440,000 | +0 | 0.09% | 132,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 440,000 | +0 | 0.09% | 132,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 440,000 | +0 | 0.09% | 132,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 440,000 | +384,000 | 0.09% | 145,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 56,000 | -8,000 | 0.01% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 64,000 | -48,000 | 0.01% | 25,280 |
| 2024-06-11 | 2024-06-06 | 0.385 | 112,000 | +48,000 | 0.02% | 43,120 |
| 2024-06-07 | 2024-06-05 | 0.350 | 64,000 | -8,000 | 0.01% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.370 | 72,000 | +8,000 | 0.01% | 26,640 |
| 2023-06-09 | 2023-06-07 | 0.590 | 64,000 | +48,000 | 0.01% | 37,760 |
| 2023-03-22 | 2023-03-20 | 0.770 | 16,000 | +8,000 | 0.00% | 12,320 |
| 2023-02-27 | 2023-02-23 | 0.910 | 8,000 | -16,000 | 0.00% | 7,280 |
| 2023-02-24 | 2023-02-22 | 0.760 | 24,000 | +16,000 | 0.00% | 18,240 |
| 2022-12-07 | 2022-12-05 | 1.150 | 8,000 | -112,000 | 0.00% | 9,200 |
| 2022-11-21 | 2022-11-17 | 0.970 | 120,000 | +112,000 | 0.02% | 116,400 |
| 2022-11-18 | 2022-11-16 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 0 | -40,000 | ||
| 2022-11-16 | 2022-11-14 | 0.520 | 40,000 | -8,000 | 0.01% | 20,800 |
| 2022-11-03 | 2022-11-01 | 0.470 | 48,000 | +40,000 | 0.01% | 22,560 |
| 2022-11-02 | 2022-10-31 | 0.510 | 8,000 | -48,000 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.390 | 56,000 | +8,000 | 0.01% | 21,840 |
| 2022-10-31 | 2022-10-27 | 0.295 | 48,000 | +48,000 | 0.01% | 14,160 |
| 2022-09-07 | 2022-09-05 | 1.600 | 0 | -32,000 | ||
| 2022-05-12 | 2022-05-10 | 1.790 | 32,000 | -16,000 | 0.01% | 57,280 |
| 2022-04-25 | 2022-04-21 | 1.950 | 48,000 | -56,000 | 0.01% | 93,600 |
| 2022-04-01 | 2022-03-30 | 1.990 | 104,000 | -32,000 | 0.02% | 206,960 |
| 2022-03-24 | 2022-03-22 | 1.100 | 136,000 | -24,000 | 0.03% | 149,600 |
| 2022-01-19 | 2022-01-17 | 0.700 | 160,000 | -88,000 | 0.03% | 112,000 |
| 2021-09-27 | 2021-09-23 | 0.880 | 248,000 | -40,000 | 0.05% | 218,240 |
| 2021-08-12 | 2021-08-10 | 0.350 | 288,000 | -120,000 | 0.07% | 100,800 |
| 2021-07-22 | 2021-07-20 | 0.200 | 408,000 | -40,000 | 0.10% | 81,600 |
| 2021-07-21 | 2021-07-19 | 0.200 | 448,000 | -8,000 | 0.11% | 89,600 |
| 2021-07-16 | 2021-07-14 | 0.202 | 456,000 | +48,000 | 0.11% | 92,112 |
| 2021-06-11 | 2021-06-09 | 0.280 | 408,000 | +80,000 | 0.10% | 114,240 |
| 2021-05-21 | 2021-05-18 | 0.430 | 328,000 | -72,000 | 0.08% | 141,040 |
| 2021-05-10 | 2021-05-06 | 0.420 | 400,000 | +40,000 | 0.10% | 168,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 360,000 | -104,000 | 0.09% | 324,000 |
| 2021-02-19 | 2021-02-17 | 0.330 | 464,000 | +40,000 | 0.11% | 153,120 |
| 2021-01-21 | 2021-01-19 | 0.400 | 424,000 | +16,000 | 0.10% | 169,600 |
| 2020-12-03 | 2020-12-01 | 0.510 | 408,000 | +24,000 | 0.10% | 208,080 |
| 2020-11-03 | 2020-10-30 | 0.335 | 384,000 | +16,000 | 0.09% | 128,640 |
| 2020-11-02 | 2020-10-29 | 0.360 | 368,000 | +40,000 | 0.09% | 132,480 |
| 2020-10-30 | 2020-10-28 | 0.430 | 328,000 | +48,000 | 0.08% | 141,040 |
| 2020-10-28 | 2020-10-23 | 0.630 | 280,000 | -16,000 | 0.07% | 176,400 |
| 2020-10-21 | 2020-10-19 | 0.690 | 296,000 | -8,000 | 0.07% | 204,240 |
| 2020-10-19 | 2020-10-15 | 0.650 | 304,000 | +80,000 | 0.07% | 197,600 |
| 2020-10-14 | 2020-10-09 | 0.690 | 224,000 | -48,000 | 0.05% | 154,560 |
| 2020-10-12 | 2020-10-08 | 0.700 | 272,000 | +16,000 | 0.07% | 190,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 256,000 | +104,000 | 0.06% | 225,280 |
| 2020-10-05 | 2020-09-29 | 0.850 | 152,000 | +40,000 | 0.04% | 129,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 112,000 | +112,000 | 0.03% | 96,320 |
| 2019-12-23 | 2019-12-19 | 2.440 | 0 | -56,000 | ||
| 2019-12-19 | 2019-12-17 | 1.700 | 56,000 | -8,000 | 0.01% | 95,200 |
| 2019-12-13 | 2019-12-11 | 1.350 | 64,000 | -16,000 | 0.02% | 86,400 |
| 2019-11-13 | 2019-11-11 | 0.900 | 80,000 | +24,000 | 0.02% | 72,000 |
| 2019-11-08 | 2019-11-06 | 0.950 | 56,000 | +32,000 | 0.01% | 53,200 |
| 2019-11-07 | 2019-11-05 | 1.060 | 24,000 | +24,000 | 0.01% | 25,440 |
| 2019-11-05 | 2019-11-01 | 1.860 | 0 | -8,000 | ||
| 2019-11-01 | 2019-10-30 | 1.670 | 8,000 | -8,000 | 0.00% | 13,360 |
| 2019-10-31 | 2019-10-29 | 2.560 | 16,000 | -8,000 | 0.00% | 40,960 |
| 2019-10-30 | 2019-10-28 | 1.450 | 24,000 | +24,000 | 0.01% | 34,800 |
| 2018-07-16 | 2018-07-12 | 2.890 | 0 | -24,000 | ||
| 2018-07-13 | 2018-07-11 | 2.880 | 24,000 | -8,000 | 0.01% | 69,120 |
| 2018-07-12 | 2018-07-10 | 2.920 | 32,000 | -8,000 | 0.01% | 93,440 |
| 2018-07-11 | 2018-07-09 | 2.940 | 40,000 | -16,000 | 0.01% | 117,600 |
| 2018-05-24 | 2018-05-21 | 3.280 | 56,000 | +56,000 | 0.01% | 183,680 |
| 2018-05-10 | 2018-05-08 | 2.940 | 0 | -40,000 | ||
| 2018-05-09 | 2018-05-07 | 2.900 | 40,000 | -24,000 | 0.01% | 116,000 |
| 2018-04-24 | 2018-04-20 | 2.840 | 64,000 | +64,000 | 0.02% | 181,760 |
| 2017-11-21 | 2017-11-17 | 1.921 | 0 | -31,644 | ||
| 2017-11-17 | 2017-11-15 | 1.810 | 31,644 | +15,822 | 0.01% | 57,279 |
| 2017-11-16 | 2017-11-14 | 1.810 | 15,822 | +15,822 | 0.00% | 28,640 |
| 2017-05-26 | 2017-05-24 | 1.699 | 0 | -94,933 | ||
| 2017-05-12 | 2017-05-10 | 1.800 | 94,933 | +15,822 | 0.02% | 170,879 |
| 2017-05-05 | 2017-05-02 | 1.658 | 79,111 | +15,822 | 0.02% | 131,200 |
| 2017-04-28 | 2017-04-26 | 1.729 | 63,289 | +15,822 | 0.02% | 109,440 |
| 2017-04-27 | 2017-04-25 | 1.810 | 47,467 | -47,466 | 0.01% | 85,921 |
| 2017-04-26 | 2017-04-24 | 1.760 | 94,933 | +7,911 | 0.02% | 167,039 |
| 2017-04-20 | 2017-04-18 | 1.972 | 87,022 | +15,822 | 0.02% | 171,600 |
| 2017-04-11 | 2017-04-07 | 1.972 | 71,200 | +31,644 | 0.02% | 140,400 |
| 2017-04-10 | 2017-04-06 | 2.012 | 39,556 | +39,556 | 0.01% | 79,601 |
| 2017-03-31 | 2017-03-29 | 2.184 | 0 | -47,467 | ||
| 2017-03-29 | 2017-03-27 | 2.063 | 47,467 | +31,645 | 0.01% | 97,921 |
| 2017-03-24 | 2017-03-22 | 2.113 | 15,822 | +15,822 | 0.00% | 33,440 |
| 2017-03-16 | 2017-03-14 | 2.407 | 0 | -15,822 | ||
| 2017-03-14 | 2017-03-10 | 2.134 | 15,822 | +15,822 | 0.00% | 33,760 |
| 2017-03-10 | 2017-03-08 | 2.053 | 0 | -7,911 | ||
| 2017-01-24 | 2017-01-20 | 1.517 | 7,911 | -15,822 | 0.00% | 12,000 |
| 2017-01-23 | 2017-01-19 | 1.304 | 23,733 | +15,822 | 0.01% | 30,960 |
| 2017-01-16 | 2017-01-12 | 1.213 | 7,911 | -7,911 | 0.00% | 9,600 |
| 2017-01-13 | 2017-01-11 | 1.173 | 15,822 | -7,911 | 0.00% | 18,560 |
| 2017-01-06 | 2017-01-04 | 1.588 | 23,733 | -39,556 | 0.01% | 37,679 |
| 2017-01-05 | 2017-01-03 | 1.800 | 63,289 | +39,556 | 0.02% | 113,920 |
| 2017-01-03 | 2016-12-29 | 1.567 | 23,733 | -7,911 | 0.01% | 37,199 |
| 2016-12-30 | 2016-12-28 | 2.083 | 31,644 | -7,912 | 0.01% | 65,919 |
| 2016-12-28 | 2016-12-22 | 1.921 | 39,556 | +7,912 | 0.01% | 76,001 |
| 2016-12-15 | 2016-12-13 | 0.971 | 31,644 | -102,845 | 0.01% | 30,720 |
| 2016-12-14 | 2016-12-12 | 0.880 | 134,489 | 0.03% | 118,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy