History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 0 +0
2025-10-13 2025-10-09 0.151 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.151 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.151 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.151 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.151 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.151 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.151 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.151 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.151 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.151 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.151 0 +0
2025-07-09 2025-07-07 0.151 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.151 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.164 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.093 0 +0
2025-05-20 2025-05-16 0.093 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.104 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.114 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.141 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.138 0 +0
2025-02-10 2025-02-06 0.139 0 +0
2025-02-07 2025-02-05 0.139 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.137 0 +0
2025-01-14 2025-01-10 0.140 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.154 0 +0
2024-12-20 2024-12-18 0.154 0 +0
2024-12-19 2024-12-17 0.154 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.156 0 +0
2024-12-13 2024-12-11 0.156 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.151 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.151 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.151 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.186 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.138 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.141 0 +0
2024-11-11 2024-11-07 0.141 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.154 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.191 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.196 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.237 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.215 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.350 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.385 0 -96,000
2024-06-07 2024-06-05 0.350 96,000 -8,000 0.02% 33,600
2024-06-06 2024-06-04 0.370 104,000 -40,000 0.02% 38,480
2023-07-04 2023-06-30 0.620 144,000 -96,000 0.03% 89,280
2023-06-14 2023-06-12 0.570 240,000 -8,000 0.05% 136,800
2023-06-12 2023-06-08 0.550 248,000 +24,000 0.05% 136,400
2023-06-07 2023-06-05 0.550 224,000 +32,000 0.05% 123,200
2023-05-31 2023-05-29 0.710 192,000 +8,000 0.04% 136,320
2023-05-30 2023-05-25 0.800 184,000 +8,000 0.04% 147,200
2023-05-29 2023-05-24 0.820 176,000 -64,000 0.04% 144,320
2023-05-25 2023-05-23 0.700 240,000 -72,000 0.05% 168,000
2023-05-24 2023-05-22 0.580 312,000 -16,000 0.06% 180,960
2023-05-23 2023-05-19 0.510 328,000 -8,000 0.07% 167,280
2023-05-17 2023-05-15 0.450 336,000 +48,000 0.07% 151,200
2023-05-16 2023-05-12 0.465 288,000 -392,000 0.06% 133,920
2023-05-05 2023-05-03 0.560 680,000 +24,000 0.14% 380,800
2023-05-03 2023-04-28 0.630 656,000 +16,000 0.13% 413,280
2023-04-26 2023-04-24 0.570 640,000 -64,000 0.13% 364,800
2023-04-24 2023-04-20 0.550 704,000 +24,000 0.14% 387,200
2023-04-20 2023-04-18 0.590 680,000 +80,000 0.14% 401,200
2023-04-12 2023-04-06 0.660 600,000 -144,000 0.12% 396,000
2023-03-31 2023-03-29 0.700 744,000 -8,000 0.15% 520,800
2023-03-30 2023-03-28 0.720 752,000 -8,000 0.15% 541,440
2023-03-29 2023-03-27 0.630 760,000 +16,000 0.15% 478,800
2023-03-22 2023-03-20 0.770 744,000 +8,000 0.15% 572,880
2023-03-21 2023-03-17 0.790 736,000 +24,000 0.15% 581,440
2023-03-20 2023-03-16 0.810 712,000 +8,000 0.14% 576,720
2023-03-17 2023-03-15 0.850 704,000 +64,000 0.14% 598,400
2023-03-16 2023-03-14 0.840 640,000 -224,000 0.13% 537,600
2023-03-15 2023-03-13 0.860 864,000 -8,000 0.18% 743,040
2023-03-10 2023-03-08 0.850 872,000 -64,000 0.18% 741,200
2023-03-09 2023-03-07 0.850 936,000 -64,000 0.19% 795,600
2023-03-06 2023-03-02 0.860 1,000,000 +24,000 0.20% 860,000
2023-03-03 2023-03-01 0.930 976,000 +152,000 0.20% 907,680
2023-03-02 2023-02-28 0.930 824,000 -96,000 0.17% 766,320
2023-02-28 2023-02-24 1.020 920,000 -48,000 0.19% 938,400
2023-02-27 2023-02-23 0.910 968,000 -96,000 0.20% 880,880
2023-02-24 2023-02-22 0.760 1,064,000 +280,000 0.22% 808,640
2023-02-23 2023-02-21 0.870 784,000 +24,000 0.16% 682,080
2023-02-22 2023-02-20 1.020 760,000 +72,000 0.15% 775,200
2023-02-21 2023-02-17 1.080 688,000 +24,000 0.14% 743,040
2023-02-20 2023-02-16 1.110 664,000 +8,000 0.13% 737,040
2023-02-17 2023-02-15 1.120 656,000 +40,000 0.13% 734,720
2023-02-16 2023-02-14 1.200 616,000 +24,000 0.12% 739,200
2023-02-15 2023-02-13 1.240 592,000 +40,000 0.12% 734,080
2023-02-10 2023-02-08 1.220 552,000 +48,000 0.11% 673,440
2023-02-08 2023-02-06 1.210 504,000 +16,000 0.10% 609,840
2023-02-07 2023-02-03 1.120 488,000 +16,000 0.10% 546,560
2023-01-04 2022-12-30 1.250 472,000 -16,000 0.10% 590,000
2023-01-03 2022-12-29 1.220 488,000 +16,000 0.10% 595,360
2022-12-30 2022-12-28 1.370 472,000 -8,000 0.10% 646,640
2022-12-29 2022-12-23 1.380 480,000 +16,000 0.10% 662,400
2022-12-22 2022-12-20 1.350 464,000 -40,000 0.09% 626,400
2022-12-21 2022-12-19 1.180 504,000 +64,000 0.10% 594,720
2022-12-16 2022-12-14 1.620 440,000 +16,000 0.09% 712,800
2022-12-15 2022-12-13 1.650 424,000 -40,000 0.09% 699,600
2022-12-14 2022-12-12 1.600 464,000 -16,000 0.09% 742,400
2022-12-09 2022-12-07 1.280 480,000 -520,000 0.10% 614,400
2022-12-08 2022-12-06 1.340 1,000,000 -80,000 0.20% 1,340,000
2022-12-07 2022-12-05 1.150 1,080,000 +408,000 0.22% 1,242,000
2022-12-06 2022-12-02 0.920 672,000 -8,000 0.14% 618,240
2022-12-01 2022-11-29 0.860 680,000 -8,000 0.14% 584,800
2022-11-30 2022-11-28 0.870 688,000 -8,000 0.14% 598,560
2022-11-28 2022-11-24 0.890 696,000 -8,000 0.14% 619,440
2022-11-25 2022-11-23 0.880 704,000 -8,000 0.14% 619,520
2022-11-24 2022-11-22 0.890 712,000 -8,000 0.14% 633,680
2022-11-23 2022-11-21 0.880 720,000 -24,000 0.15% 633,600
2022-11-22 2022-11-18 0.750 744,000 -40,000 0.15% 558,000
2022-11-21 2022-11-17 0.970 784,000 -32,000 0.16% 760,480
2022-11-18 2022-11-16 0.850 816,000 -48,000 0.17% 693,600
2022-11-17 2022-11-15 0.710 864,000 +88,000 0.18% 613,440
2022-11-15 2022-11-11 0.460 776,000 +48,000 0.16% 356,960
2022-11-14 2022-11-10 0.470 728,000 +8,000 0.15% 342,160
2022-11-11 2022-11-09 0.480 720,000 +16,000 0.15% 345,600
2022-11-10 2022-11-08 0.405 704,000 +8,000 0.14% 285,120
2022-11-03 2022-11-01 0.470 696,000 -64,000 0.14% 327,120
2022-11-02 2022-10-31 0.510 760,000 +32,000 0.15% 387,600
2022-11-01 2022-10-28 0.390 728,000 +288,000 0.15% 283,920
2022-10-20 2022-10-18 0.410 440,000 +16,000 0.09% 180,400
2022-10-19 2022-10-17 0.470 424,000 +8,000 0.09% 199,280
2022-10-06 2022-10-03 0.620 416,000 +8,000 0.08% 257,920
2022-09-30 2022-09-28 0.600 408,000 +24,000 0.08% 244,800
2022-09-27 2022-09-23 0.800 384,000 +8,000 0.08% 307,200
2022-09-21 2022-09-19 0.950 376,000 +8,000 0.08% 357,200
2022-09-16 2022-09-14 1.050 368,000 +24,000 0.07% 386,400
2022-08-30 2022-08-26 1.890 344,000 -24,000 0.07% 650,160
2022-08-26 2022-08-24 1.730 368,000 +16,000 0.07% 636,640
2022-08-25 2022-08-23 2.000 352,000 +8,000 0.07% 704,000
2022-08-24 2022-08-22 2.050 344,000 -32,000 0.07% 705,200
2022-07-05 2022-06-30 1.700 376,000 -32,000 0.08% 639,200
2022-06-29 2022-06-27 1.480 408,000 +32,000 0.08% 603,840
2022-06-28 2022-06-24 1.570 376,000 -8,000 0.08% 590,320
2022-06-24 2022-06-22 1.490 384,000 +8,000 0.08% 572,160
2022-06-23 2022-06-21 1.490 376,000 +40,000 0.08% 560,240
2022-06-22 2022-06-20 1.570 336,000 +8,000 0.07% 527,520
2022-06-21 2022-06-17 1.680 328,000 +8,000 0.07% 551,040
2022-06-16 2022-06-14 1.580 320,000 +8,000 0.06% 505,600
2022-06-15 2022-06-13 1.520 312,000 +8,000 0.06% 474,240
2022-06-14 2022-06-10 1.670 304,000 -32,000 0.06% 507,680
2022-05-26 2022-05-24 1.890 336,000 -8,000 0.07% 635,040
2022-05-19 2022-05-17 1.780 344,000 +8,000 0.07% 612,320
2022-05-17 2022-05-13 1.790 336,000 -16,000 0.07% 601,440
2022-05-16 2022-05-12 1.820 352,000 -8,000 0.07% 640,640
2022-05-12 2022-05-10 1.790 360,000 +8,000 0.07% 644,400
2022-05-11 2022-05-06 1.880 352,000 +8,000 0.07% 661,760
2022-05-06 2022-05-04 1.870 344,000 +8,000 0.07% 643,280
2022-05-04 2022-04-29 1.940 336,000 -8,000 0.07% 651,840
2022-05-03 2022-04-28 1.980 344,000 +16,000 0.07% 681,120
2022-04-29 2022-04-27 1.980 328,000 -16,000 0.07% 649,440
2022-04-26 2022-04-22 1.970 344,000 -16,000 0.07% 677,680
2022-04-25 2022-04-21 1.950 360,000 -8,000 0.07% 702,000
2022-04-21 2022-04-19 1.880 368,000 -8,000 0.07% 691,840
2022-04-14 2022-04-12 1.970 376,000 +16,000 0.08% 740,720
2022-04-11 2022-04-07 2.030 360,000 -8,000 0.07% 730,800
2022-04-06 2022-04-01 2.150 368,000 -24,000 0.07% 791,200
2022-04-04 2022-03-31 2.000 392,000 -16,000 0.08% 784,000
2022-04-01 2022-03-30 1.990 408,000 -8,000 0.08% 811,920
2022-03-30 2022-03-28 1.800 416,000 -8,000 0.08% 748,800
2022-03-29 2022-03-25 1.530 424,000 -8,000 0.09% 648,720
2022-03-28 2022-03-24 1.440 432,000 -24,000 0.09% 622,080
2022-03-25 2022-03-23 1.240 456,000 +8,000 0.09% 565,440
2022-03-23 2022-03-21 1.100 448,000 -16,000 0.09% 492,800
2022-03-22 2022-03-18 1.100 464,000 +8,000 0.09% 510,400
2022-03-21 2022-03-17 1.020 456,000 -8,000 0.09% 465,120
2022-03-17 2022-03-15 1.030 464,000 -64,000 0.09% 477,920
2022-03-16 2022-03-14 0.990 528,000 -40,000 0.11% 522,720
2022-03-15 2022-03-11 0.980 568,000 -64,000 0.12% 556,640
2022-03-14 2022-03-10 0.910 632,000 -128,000 0.13% 575,120
2022-03-11 2022-03-09 0.880 760,000 -56,000 0.15% 668,800
2022-03-04 2022-03-02 0.830 816,000 +16,000 0.17% 677,280
2022-03-03 2022-03-01 0.860 800,000 -8,000 0.16% 688,000
2022-03-02 2022-02-28 0.860 808,000 -40,000 0.16% 694,880
2022-02-24 2022-02-22 0.890 848,000 -8,000 0.17% 754,720
2022-02-18 2022-02-16 0.890 856,000 -8,000 0.17% 761,840
2022-02-17 2022-02-15 0.810 864,000 -32,000 0.18% 699,840
2022-02-16 2022-02-14 0.770 896,000 -16,000 0.18% 689,920
2022-02-15 2022-02-11 0.730 912,000 -8,000 0.18% 665,760
2022-02-10 2022-02-08 0.690 920,000 +8,000 0.19% 634,800
2022-02-09 2022-02-07 0.720 912,000 +32,000 0.18% 656,640
2022-02-07 2022-01-31 0.780 880,000 -24,000 0.18% 686,400
2022-02-04 2022-01-27 0.710 904,000 -8,000 0.18% 641,840
2022-01-26 2022-01-24 0.750 912,000 -8,000 0.18% 684,000
2022-01-19 2022-01-17 0.700 920,000 -16,000 0.19% 644,000
2022-01-18 2022-01-14 0.610 936,000 -40,000 0.19% 570,960
2022-01-17 2022-01-13 0.455 976,000 -16,000 0.20% 444,080
2021-12-30 2021-12-28 0.400 992,000 +32,000 0.20% 396,800
2021-12-03 2021-12-01 0.520 960,000 -16,000 0.19% 499,200
2021-12-02 2021-11-30 0.460 976,000 +32,000 0.20% 448,960
2021-11-25 2021-11-23 0.425 944,000 +64,000 0.19% 401,200
2021-11-18 2021-11-16 0.520 880,000 -8,000 0.18% 457,600
2021-11-11 2021-11-09 0.410 888,000 +16,000 0.18% 364,080
2021-11-05 2021-11-03 0.420 872,000 +24,000 0.18% 366,240
2021-11-04 2021-11-02 0.420 848,000 +40,000 0.17% 356,160
2021-11-03 2021-11-01 0.410 808,000 +160,000 0.16% 331,280
2021-11-02 2021-10-29 0.470 648,000 +208,000 0.13% 304,560
2021-10-25 2021-10-21 0.500 440,000 +168,000 0.09% 220,000
2021-10-20 2021-10-18 0.550 272,000 +8,000 0.06% 149,600
2021-10-19 2021-10-15 0.560 264,000 +56,000 0.05% 147,840
2021-10-06 2021-10-04 0.780 208,000 +24,000 0.04% 162,240
2021-10-05 2021-09-30 0.800 184,000 -120,000 0.04% 147,200
2021-10-04 2021-09-29 0.840 304,000 +192,000 0.06% 255,360
2021-09-27 2021-09-23 0.880 112,000 -448,000 0.02% 98,560
2021-09-21 2021-09-17 0.700 560,000 +456,000 0.11% 392,000
2021-09-20 2021-09-16 0.680 104,000 +16,000 0.02% 70,720
2021-09-14 2021-09-10 0.650 88,000 +56,000 0.02% 57,200
2021-07-20 2021-07-16 0.200 32,000 -72,000 0.01% 6,400
2021-07-19 2021-07-15 0.200 104,000 +8,000 0.02% 20,800
2021-07-16 2021-07-14 0.202 96,000 -224,000 0.02% 19,392
2021-07-15 2021-07-13 0.202 320,000 +288,000 0.08% 64,640
2021-06-11 2021-06-09 0.280 32,000 -120,000 0.01% 8,960
2021-06-10 2021-06-08 0.265 152,000 +120,000 0.04% 40,280
2021-01-29 2021-01-27 0.335 32,000 -200,000 0.01% 10,720
2021-01-28 2021-01-26 0.315 232,000 +200,000 0.06% 73,080
2020-10-12 2020-10-08 0.700 32,000 +16,000 0.01% 22,400
2020-10-06 2020-09-30 0.880 16,000 +8,000 0.00% 14,080
2020-09-30 2020-09-28 0.860 8,000 +8,000 0.00% 6,880
2020-08-25 2020-08-21 2.390 0 -24,000
2020-08-24 2020-08-20 2.120 24,000 +8,000 0.01% 50,880
2020-08-21 2020-08-19 2.000 16,000 +16,000 0.00% 32,000
2020-06-24 2020-06-22 1.460 0 -88,000
2020-06-22 2020-06-18 1.690 88,000 +88,000 0.02% 148,720
2019-11-12 2019-11-08 0.910 0 -48,000
2019-11-08 2019-11-06 0.950 48,000 +24,000 0.01% 45,600
2019-11-07 2019-11-05 1.060 24,000 -584,000 0.01% 25,440
2019-11-05 2019-11-01 1.860 608,000 -48,000 0.15% 1,130,880
2019-11-01 2019-10-30 1.670 656,000 +16,000 0.16% 1,095,520
2019-10-31 2019-10-29 2.560 640,000 -64,000 0.15% 1,638,400
2019-10-30 2019-10-28 1.450 704,000 -88,000 0.17% 1,020,800
2019-10-29 2019-10-25 0.800 792,000 +320,000 0.19% 633,600
2019-10-25 2019-10-23 0.890 472,000 -16,000 0.11% 420,080
2019-10-24 2019-10-22 1.000 488,000 -24,000 0.12% 488,000
2019-10-23 2019-10-21 1.240 512,000 +8,000 0.12% 634,880
2019-10-21 2019-10-17 1.800 504,000 -16,000 0.12% 907,200
2019-10-18 2019-10-16 1.900 520,000 +24,000 0.12% 988,000
2019-10-16 2019-10-14 2.300 496,000 -24,000 0.12% 1,140,800
2019-10-11 2019-10-09 2.700 520,000 -8,000 0.12% 1,404,000
2019-10-10 2019-10-08 2.600 528,000 +8,000 0.13% 1,372,800
2019-10-09 2019-10-04 2.500 520,000 -16,000 0.12% 1,300,000
2019-10-08 2019-10-03 2.600 536,000 -8,000 0.13% 1,393,600
2019-10-03 2019-09-30 3.000 544,000 -8,000 0.13% 1,632,000
2019-10-02 2019-09-27 3.100 552,000 -16,000 0.13% 1,711,200
2019-09-30 2019-09-26 3.000 568,000 -8,000 0.14% 1,704,000
2019-09-26 2019-09-24 2.800 576,000 -16,000 0.14% 1,612,800
2019-09-24 2019-09-20 2.700 592,000 -16,000 0.14% 1,598,400
2019-09-23 2019-09-19 2.400 608,000 -16,000 0.15% 1,459,200
2019-09-19 2019-09-17 2.200 624,000 -8,000 0.15% 1,372,800
2019-09-18 2019-09-16 2.100 632,000 -16,000 0.15% 1,327,200
2019-09-16 2019-09-12 2.300 648,000 -8,000 0.16% 1,490,400
2019-09-06 2019-09-04 3.050 656,000 -32,000 0.16% 2,000,800
2019-09-02 2019-08-29 3.110 688,000 -32,000 0.16% 2,139,680
2019-08-30 2019-08-28 3.030 720,000 -8,000 0.17% 2,181,600
2019-08-23 2019-08-21 3.800 728,000 -40,000 0.17% 2,766,400
2019-08-22 2019-08-20 3.720 768,000 -8,000 0.18% 2,856,960
2019-08-21 2019-08-19 3.680 776,000 +32,000 0.19% 2,855,680
2019-08-20 2019-08-16 3.390 744,000 +8,000 0.18% 2,522,160
2019-08-19 2019-08-15 3.470 736,000 -16,000 0.18% 2,553,920
2019-08-16 2019-08-14 3.530 752,000 -8,000 0.18% 2,654,560
2019-08-15 2019-08-13 3.500 760,000 +16,000 0.18% 2,660,000
2019-08-14 2019-08-12 4.590 744,000 -16,000 0.18% 3,414,960
2019-08-13 2019-08-09 4.400 760,000 +8,000 0.18% 3,344,000
2019-08-08 2019-08-06 4.250 752,000 -8,000 0.18% 3,196,000
2019-08-05 2019-08-01 4.200 760,000 -8,000 0.18% 3,192,000
2019-07-31 2019-07-29 3.790 768,000 +8,000 0.18% 2,910,720
2019-07-29 2019-07-25 3.640 760,000 +8,000 0.18% 2,766,400
2019-07-26 2019-07-24 3.770 752,000 +8,000 0.18% 2,835,040
2019-07-25 2019-07-23 3.480 744,000 +8,000 0.18% 2,589,120
2019-07-24 2019-07-22 3.400 736,000 +8,000 0.18% 2,502,400
2019-07-22 2019-07-18 4.160 728,000 -16,000 0.17% 3,028,480
2019-07-19 2019-07-17 4.200 744,000 -8,000 0.18% 3,124,800
2019-07-18 2019-07-16 4.400 752,000 -16,000 0.18% 3,308,800
2019-07-16 2019-07-12 4.740 768,000 -16,000 0.18% 3,640,320
2019-07-10 2019-07-08 4.990 784,000 +96,000 0.19% 3,912,160
2019-07-09 2019-07-05 5.290 688,000 +8,000 0.16% 3,639,520
2019-06-28 2019-06-26 5.440 680,000 -8,000 0.16% 3,699,200
2019-06-27 2019-06-25 5.600 688,000 -8,000 0.16% 3,852,800
2019-06-20 2019-06-18 5.690 696,000 +8,000 0.17% 3,960,240
2019-06-13 2019-06-11 6.300 688,000 -16,000 0.16% 4,334,400
2019-06-12 2019-06-10 6.180 704,000 -24,000 0.17% 4,350,720
2019-06-10 2019-06-05 5.390 728,000 -8,000 0.17% 3,923,920
2019-05-30 2019-05-28 6.300 736,000 -40,000 0.18% 4,636,800
2019-05-29 2019-05-27 5.530 776,000 +24,000 0.19% 4,291,280
2019-05-28 2019-05-24 7.000 752,000 -32,000 0.18% 5,264,000
2019-05-27 2019-05-23 6.700 784,000 +32,000 0.19% 5,252,800
2019-05-23 2019-05-21 6.100 752,000 +24,000 0.18% 4,587,200
2019-05-21 2019-05-17 7.500 728,000 -32,000 0.17% 5,460,000
2019-05-16 2019-05-14 7.390 760,000 +8,000 0.18% 5,616,400
2019-05-15 2019-05-10 6.220 752,000 -32,000 0.18% 4,677,440
2019-04-30 2019-04-26 7.900 784,000 +88,000 0.19% 6,193,600
2019-04-29 2019-04-25 7.970 696,000 +184,000 0.17% 5,547,120
2019-04-26 2019-04-24 7.990 512,000 +24,000 0.12% 4,090,880
2019-04-25 2019-04-23 8.050 488,000 -32,000 0.12% 3,928,400
2019-04-24 2019-04-18 7.580 520,000 +24,000 0.12% 3,941,600
2019-04-23 2019-04-17 7.120 496,000 -24,000 0.12% 3,531,520
2019-04-18 2019-04-16 8.180 520,000 +40,000 0.12% 4,253,600
2019-04-17 2019-04-15 8.290 480,000 -32,000 0.11% 3,979,200
2019-04-16 2019-04-12 8.060 512,000 +40,000 0.12% 4,126,720
2019-04-15 2019-04-11 8.000 472,000 +8,000 0.11% 3,776,000
2019-04-12 2019-04-10 8.050 464,000 -16,000 0.11% 3,735,200
2019-04-10 2019-04-08 8.250 480,000 +80,000 0.11% 3,960,000
2019-04-09 2019-04-04 8.450 400,000 +32,000 0.10% 3,380,000
2019-04-08 2019-04-03 8.000 368,000 -8,000 0.09% 2,944,000
2019-04-04 2019-04-02 7.700 376,000 +8,000 0.09% 2,895,200
2019-04-03 2019-04-01 8.200 368,000 +336,000 0.09% 3,017,600
2019-04-02 2019-03-29 8.600 32,000 +24,000 0.01% 275,200
2019-04-01 2019-03-28 8.400 8,000 +8,000 0.00% 67,200
2019-03-26 2019-03-22 8.480 0 -8,000
2019-03-25 2019-03-21 8.490 8,000 +8,000 0.00% 67,920
2019-03-22 2019-03-20 8.550 0 -8,000
2019-03-20 2019-03-18 8.280 8,000 +8,000 0.00% 66,240
2019-03-18 2019-03-14 8.640 0 -8,000
2019-03-15 2019-03-13 8.650 8,000 +8,000 0.00% 69,200
2019-03-14 2019-03-12 8.480 0 -8,000
2019-03-12 2019-03-08 8.690 8,000 +8,000 0.00% 69,520
2019-03-11 2019-03-07 8.750 0 -8,000
2019-03-08 2019-03-06 8.860 8,000 +8,000 0.00% 70,880
2019-03-07 2019-03-05 8.860 0 -8,000
2019-03-05 2019-03-01 8.690 8,000 +8,000 0.00% 69,520
2019-03-01 2019-02-27 8.540 0 -8,000
2019-02-26 2019-02-22 8.180 8,000 +8,000 0.00% 65,440
2019-02-14 2019-02-12 9.140 0 -8,000
2019-02-11 2019-02-04 9.270 8,000 +8,000 0.00% 74,160
2019-01-29 2019-01-25 7.340 0 -8,000
2019-01-23 2019-01-21 8.100 8,000 +8,000 0.00% 64,800
2019-01-21 2019-01-17 7.470 0 -8,000
2019-01-11 2019-01-09 8.760 8,000 -8,000 0.00% 70,080
2019-01-08 2019-01-04 8.350 16,000 -8,000 0.00% 133,600
2018-12-27 2018-12-20 8.820 24,000 +8,000 0.01% 211,680
2018-12-21 2018-12-19 8.900 16,000 +8,000 0.00% 142,400
2018-12-20 2018-12-18 8.910 8,000 -16,000 0.00% 71,280
2018-12-17 2018-12-13 8.700 24,000 +8,000 0.01% 208,800
2018-12-13 2018-12-11 8.880 16,000 +8,000 0.00% 142,080
2018-12-11 2018-12-07 8.880 8,000 -16,000 0.00% 71,040
2018-12-10 2018-12-06 8.500 24,000 -8,000 0.01% 204,000
2018-12-07 2018-12-05 8.350 32,000 +24,000 0.01% 267,200
2018-12-06 2018-12-04 8.200 8,000 -8,000 0.00% 65,600
2018-12-05 2018-12-03 8.100 16,000 -8,000 0.00% 129,600
2018-12-03 2018-11-29 7.800 24,000 +16,000 0.01% 187,200
2018-11-30 2018-11-28 7.490 8,000 +8,000 0.00% 59,920
2018-11-29 2018-11-27 7.500 0 -8,000
2018-11-21 2018-11-19 7.580 8,000 -24,000 0.00% 60,640
2018-11-19 2018-11-15 7.510 32,000 -40,000 0.01% 240,320
2018-11-13 2018-11-09 7.480 72,000 -16,000 0.02% 538,560
2018-10-22 2018-10-18 5.770 88,000 +32,000 0.02% 507,760
2018-10-16 2018-10-12 5.890 56,000 +8,000 0.01% 329,840
2018-10-15 2018-10-11 5.930 48,000 +16,000 0.01% 284,640
2018-10-12 2018-10-10 5.890 32,000 +8,000 0.01% 188,480
2018-10-04 2018-10-02 5.800 24,000 -8,000 0.01% 139,200
2018-10-03 2018-09-28 5.830 32,000 -8,000 0.01% 186,560
2018-10-02 2018-09-27 5.800 40,000 -8,000 0.01% 232,000
2018-09-28 2018-09-26 5.760 48,000 -8,000 0.01% 276,480
2018-09-27 2018-09-24 6.000 56,000 -16,000 0.01% 336,000
2018-09-26 2018-09-21 5.950 72,000 +48,000 0.02% 428,400
2018-09-24 2018-09-20 5.950 24,000 -56,000 0.01% 142,800
2018-09-21 2018-09-19 5.950 80,000 -16,000 0.02% 476,000
2018-09-20 2018-09-18 5.850 96,000 +8,000 0.02% 561,600
2018-09-19 2018-09-17 5.800 88,000 +64,000 0.02% 510,400
2018-09-18 2018-09-14 5.750 24,000 -104,000 0.01% 138,000
2018-09-17 2018-09-13 5.750 128,000 +112,000 0.03% 736,000
2018-09-12 2018-09-10 5.560 16,000 -8,000 0.00% 88,960
2018-09-11 2018-09-07 5.560 24,000 -416,000 0.01% 133,440
2018-09-10 2018-09-06 5.550 440,000 +40,000 0.11% 2,442,000
2018-09-07 2018-09-05 5.540 400,000 +48,000 0.10% 2,216,000
2018-09-06 2018-09-04 5.540 352,000 +24,000 0.08% 1,950,080
2018-09-05 2018-09-03 5.530 328,000 +24,000 0.08% 1,813,840
2018-09-04 2018-08-31 5.550 304,000 -32,000 0.07% 1,687,200
2018-09-03 2018-08-30 5.350 336,000 -424,000 0.08% 1,797,600
2018-08-31 2018-08-29 5.300 760,000 -280,000 0.18% 4,028,000
2018-08-30 2018-08-28 5.250 1,040,000 -8,000 0.25% 5,460,000
2018-08-29 2018-08-27 5.150 1,048,000 -8,000 0.25% 5,397,200
2018-08-27 2018-08-23 5.100 1,056,000 +64,000 0.25% 5,385,600
2018-08-24 2018-08-22 5.150 992,000 -8,000 0.24% 5,108,800
2018-08-23 2018-08-21 5.130 1,000,000 +8,000 0.24% 5,130,000
2018-08-22 2018-08-20 5.130 992,000 -8,000 0.24% 5,088,960
2018-08-20 2018-08-16 5.000 1,000,000 +16,000 0.24% 5,000,000
2018-08-17 2018-08-15 5.000 984,000 +208,000 0.24% 4,920,000
2018-08-14 2018-08-10 4.180 776,000 +16,000 0.19% 3,243,680
2018-08-13 2018-08-09 3.800 760,000 +88,000 0.18% 2,888,000
2018-08-10 2018-08-08 3.490 672,000 +400,000 0.16% 2,345,280
2018-08-09 2018-08-07 3.240 272,000 +16,000 0.07% 881,280
2018-08-08 2018-08-06 2.990 256,000 -232,000 0.06% 765,440
2018-08-07 2018-08-03 2.880 488,000 +72,000 0.12% 1,405,440
2018-08-03 2018-08-01 2.830 416,000 -48,000 0.10% 1,177,280
2018-08-02 2018-07-31 2.800 464,000 +64,000 0.11% 1,299,200
2018-07-31 2018-07-27 2.820 400,000 -40,000 0.10% 1,128,000
2018-07-30 2018-07-26 2.880 440,000 -48,000 0.11% 1,267,200
2018-07-27 2018-07-25 2.890 488,000 -56,000 0.12% 1,410,320
2018-07-23 2018-07-19 2.860 544,000 -48,000 0.13% 1,555,840
2018-07-19 2018-07-17 2.860 592,000 +88,000 0.14% 1,693,120
2018-07-17 2018-07-13 2.880 504,000 +32,000 0.12% 1,451,520
2018-07-11 2018-07-09 2.940 472,000 -688,000 0.11% 1,387,680
2018-07-06 2018-07-04 2.990 1,160,000 +40,000 0.28% 3,468,400
2018-07-05 2018-07-03 3.000 1,120,000 +104,000 0.27% 3,360,000
2018-07-04 2018-06-29 3.000 1,016,000 +56,000 0.24% 3,048,000
2018-07-03 2018-06-28 3.000 960,000 -184,000 0.23% 2,880,000
2018-06-29 2018-06-27 2.990 1,144,000 -48,000 0.27% 3,420,560
2018-06-28 2018-06-26 3.000 1,192,000 +16,000 0.29% 3,576,000
2018-06-27 2018-06-25 2.960 1,176,000 -16,000 0.28% 3,480,960
2018-06-25 2018-06-21 3.000 1,192,000 +8,000 0.29% 3,576,000
2018-06-22 2018-06-20 2.850 1,184,000 +32,000 0.28% 3,374,400
2018-06-21 2018-06-19 2.970 1,152,000 -40,000 0.28% 3,421,440
2018-06-20 2018-06-15 3.070 1,192,000 +24,000 0.29% 3,659,440
2018-06-19 2018-06-14 3.100 1,168,000 +16,000 0.28% 3,620,800
2018-06-15 2018-06-13 3.120 1,152,000 -16,000 0.28% 3,594,240
2018-06-14 2018-06-12 3.120 1,168,000 -24,000 0.28% 3,644,160
2018-06-13 2018-06-11 3.100 1,192,000 +8,000 0.29% 3,695,200
2018-06-12 2018-06-08 3.080 1,184,000 -32,000 0.28% 3,646,720
2018-06-11 2018-06-07 3.050 1,216,000 +80,000 0.29% 3,708,800
2018-06-08 2018-06-06 3.060 1,136,000 -56,000 0.27% 3,476,160
2018-06-07 2018-06-05 3.030 1,192,000 +16,000 0.29% 3,611,760
2018-06-06 2018-06-04 3.020 1,176,000 -40,000 0.28% 3,551,520
2018-06-05 2018-06-01 3.090 1,216,000 +64,000 0.29% 3,757,440
2018-06-04 2018-05-31 3.140 1,152,000 -64,000 0.28% 3,617,280
2018-06-01 2018-05-30 3.070 1,216,000 +40,000 0.29% 3,733,120
2018-05-31 2018-05-29 3.170 1,176,000 -8,000 0.28% 3,727,920
2018-05-30 2018-05-28 3.300 1,184,000 +48,000 0.28% 3,907,200
2018-05-29 2018-05-25 3.350 1,136,000 -32,000 0.27% 3,805,600
2018-05-28 2018-05-24 3.300 1,168,000 +240,000 0.28% 3,854,400
2018-05-25 2018-05-23 3.260 928,000 +80,000 0.22% 3,025,280
2018-05-24 2018-05-21 3.280 848,000 -8,000 0.20% 2,781,440
2018-05-23 2018-05-18 3.210 856,000 +304,000 0.20% 2,747,760
2018-05-21 2018-05-17 3.230 552,000 +32,000 0.13% 1,782,960
2018-05-18 2018-05-16 3.200 520,000 +32,000 0.12% 1,664,000
2018-05-17 2018-05-15 3.200 488,000 -8,000 0.12% 1,561,600
2018-05-16 2018-05-14 3.100 496,000 +24,000 0.12% 1,537,600
2018-05-15 2018-05-11 3.050 472,000 +200,000 0.11% 1,439,600
2018-05-10 2018-05-08 2.940 272,000 -40,000 0.07% 799,680
2018-05-09 2018-05-07 2.900 312,000 +16,000 0.07% 904,800
2018-05-08 2018-05-04 2.840 296,000 -72,000 0.07% 840,640
2018-05-07 2018-05-03 2.830 368,000 +24,000 0.09% 1,041,440
2018-05-04 2018-05-02 2.790 344,000 -40,000 0.08% 959,760
2018-05-03 2018-04-30 2.740 384,000 +56,000 0.09% 1,052,160
2018-05-02 2018-04-27 2.740 328,000 -72,000 0.08% 898,720
2018-04-30 2018-04-26 2.750 400,000 +104,000 0.10% 1,100,000
2018-04-27 2018-04-25 2.790 296,000 -8,000 0.07% 825,840
2018-04-26 2018-04-24 2.770 304,000 -136,000 0.07% 842,080
2018-04-25 2018-04-23 2.830 440,000 -88,000 0.11% 1,245,200
2018-04-24 2018-04-20 2.840 528,000 +152,000 0.13% 1,499,520
2018-04-23 2018-04-19 2.890 376,000 -168,000 0.09% 1,086,640
2018-04-20 2018-04-18 2.890 544,000 +112,000 0.13% 1,572,160
2018-04-19 2018-04-17 2.890 432,000 -136,000 0.10% 1,248,480
2018-04-18 2018-04-16 2.790 568,000 -8,000 0.14% 1,584,720
2018-04-17 2018-04-13 2.780 576,000 +24,000 0.14% 1,601,280
2018-04-16 2018-04-12 2.760 552,000 +232,000 0.13% 1,523,520
2018-04-13 2018-04-11 2.660 320,000 -48,000 0.08% 851,200
2018-04-12 2018-04-10 2.550 368,000 +112,000 0.09% 938,400
2018-04-11 2018-04-09 2.450 256,000 +72,000 0.06% 627,200
2018-04-10 2018-04-06 2.350 184,000 +88,000 0.04% 432,400
2018-04-09 2018-04-04 2.340 96,000 -112,000 0.02% 224,640
2018-04-06 2018-04-03 2.330 208,000 -120,000 0.05% 484,640
2018-04-04 2018-03-29 2.420 328,000 +80,000 0.08% 793,760
2018-03-29 2018-03-27 2.310 248,000 +136,000 0.06% 572,880
2018-03-28 2018-03-26 2.300 112,000 +56,000 0.03% 257,600
2018-03-27 2018-03-23 2.290 56,000 -32,000 0.01% 128,240
2018-03-26 2018-03-22 2.280 88,000 -72,000 0.02% 200,640
2018-03-23 2018-03-21 2.260 160,000 +72,000 0.04% 361,600
2018-03-22 2018-03-20 2.250 88,000 +56,000 0.02% 198,000
2018-03-19 2018-03-15 2.290 32,000 +8,000 0.01% 73,280
2018-03-08 2018-03-06 2.400 24,000 +8,000 0.01% 57,600
2018-03-07 2018-03-05 2.100 16,000 +16,000 0.00% 33,600
2018-02-13 2018-02-09 2.000 0 -64,000
2018-01-10 2018-01-08 1.890 64,000 +64,000 0.02% 120,960
2017-11-22 2017-11-20 2.103 0 -102,844
2017-11-06 2017-11-02 1.709 102,844 +102,844 0.02% 175,759
2017-10-19 2017-10-17 1.588 0 -71,200
2017-10-18 2017-10-16 1.608 71,200 +71,200 0.02% 114,480
2017-10-16 2017-10-12 1.648 0 -71,200
2017-10-13 2017-10-11 1.669 71,200 +71,200 0.02% 118,800
2017-10-10 2017-10-06 1.709 0 -63,289
2017-10-09 2017-10-04 1.719 63,289 +63,289 0.02% 108,800
2017-09-15 2017-09-13 1.557 0 -63,289
2017-09-14 2017-09-12 1.547 63,289 +63,289 0.02% 97,920
2017-08-29 2017-08-25 1.224 0 -71,200
2017-08-28 2017-08-24 1.254 71,200 +71,200 0.02% 89,280
2017-08-24 2017-08-21 1.325 0 -7,911
2017-08-22 2017-08-18 1.355 7,911 -71,200 0.00% 10,720
2017-08-21 2017-08-17 1.406 79,111 +79,111 0.02% 111,200
2017-08-07 2017-08-03 1.487 0 -71,200
2017-08-03 2017-08-01 1.567 71,200 +71,200 0.02% 111,600
2017-08-02 2017-07-31 1.517 0 -39,556
2017-08-01 2017-07-28 1.507 39,556 +39,556 0.01% 59,601
2017-07-19 2017-07-17 1.800 0 -63,289
2017-07-18 2017-07-14 1.861 63,289 +63,289 0.02% 117,760
2017-07-14 2017-07-12 1.739 0 -71,200
2017-07-13 2017-07-11 1.790 71,200 +71,200 0.02% 127,440
2017-07-11 2017-07-07 1.871 0 -55,378
2017-07-10 2017-07-06 1.820 55,378 +55,378 0.01% 100,800
2017-06-30 2017-06-28 1.851 0 -221,511
2017-06-29 2017-06-27 1.942 221,511 +221,511 0.05% 430,080
2017-06-28 2017-06-26 1.911 0 -158,222
2017-06-26 2017-06-22 1.790 158,222 +126,578 0.04% 283,200
2017-06-22 2017-06-20 1.780 31,644 -87,023 0.01% 56,319
2017-06-21 2017-06-19 1.760 118,667 +118,667 0.03% 208,801
2017-06-19 2017-06-15 1.891 0 -174,044
2017-06-16 2017-06-14 1.911 174,044 +174,044 0.04% 332,639
2017-06-15 2017-06-13 1.921 0 -166,133
2017-06-14 2017-06-12 1.891 166,133 +166,133 0.04% 314,159
2017-06-13 2017-06-09 1.931 0 -118,667
2017-06-12 2017-06-08 1.972 118,667 +118,667 0.03% 234,001
2017-06-09 2017-06-07 1.749 0 -166,133
2017-06-08 2017-06-06 1.719 166,133 +126,577 0.04% 285,599
2017-06-07 2017-06-05 1.709 39,556 -71,200 0.01% 67,601
2017-06-05 2017-06-01 1.709 110,756 +110,756 0.03% 189,281
2017-06-02 2017-05-31 1.658 0 -102,844
2017-06-01 2017-05-29 1.699 102,844 +102,844 0.02% 174,719
2017-05-31 2017-05-26 1.689 0 -94,933
2017-05-29 2017-05-25 1.699 94,933 +94,933 0.02% 161,279
2017-05-05 2017-05-02 1.658 0 -87,022
2017-05-04 2017-04-28 1.669 87,022 +87,022 0.02% 145,200
2017-04-10 2017-04-06 2.012 0 -94,933
2017-04-07 2017-04-05 2.124 94,933 +94,933 0.02% 201,599
2017-02-17 2017-02-15 1.719 0 -39,556
2017-02-09 2017-02-07 1.628 39,556 +39,556 0.01% 64,401
2017-02-03 2017-02-01 1.739 0 -39,556
2017-02-02 2017-01-27 1.628 39,556 +39,556 0.01% 64,401
2017-01-26 2017-01-24 1.618 0 -79,111
2017-01-24 2017-01-20 1.517 79,111 -118,667 0.02% 120,000
2017-01-23 2017-01-19 1.304 197,778 +158,222 0.05% 258,000
2017-01-20 2017-01-18 1.365 39,556 -15,822 0.01% 54,001
2017-01-18 2017-01-16 1.213 55,378 +15,822 0.01% 67,200
2017-01-17 2017-01-13 1.396 39,556 -7,911 0.01% 55,201
2017-01-12 2017-01-10 1.254 47,467 +47,467 0.01% 59,520
2016-12-14 2016-12-12 0.880 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top