History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-13 | 2025-10-09 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-08 | 2025-10-03 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-03 | 2025-09-30 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-23 | 2025-09-19 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-10 | 2025-09-08 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-05 | 2025-09-03 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-29 | 2025-08-27 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-21 | 2025-08-19 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-19 | 2025-08-15 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-18 | 2025-08-14 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-15 | 2025-08-13 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-11 | 2025-08-07 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-08 | 2025-08-06 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-07 | 2025-08-05 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-04 | 2025-07-31 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-08-01 | 2025-07-30 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-24 | 2025-07-22 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-22 | 2025-07-18 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-21 | 2025-07-17 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-18 | 2025-07-16 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-16 | 2025-07-14 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-15 | 2025-07-11 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-14 | 2025-07-10 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-11 | 2025-07-09 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-10 | 2025-07-08 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-09 | 2025-07-07 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-08 | 2025-07-04 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-07 | 2025-07-03 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-04 | 2025-07-02 | 0.151 | 2,920,000 | +0 | 0.59% | 440,920 |
| 2025-07-03 | 2025-06-30 | 0.151 | 2,920,000 | +56,000 | 0.59% | 440,920 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,864,000 | -8,000 | 0.58% | 469,696 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,872,000 | +232,000 | 0.58% | 565,784 |
| 2025-04-29 | 2025-04-25 | 0.119 | 2,640,000 | -16,000 | 0.54% | 314,160 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,656,000 | -88,000 | 0.54% | 345,280 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,744,000 | -8,000 | 0.56% | 246,960 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,752,000 | +8,000 | 0.56% | 247,680 |
| 2025-03-14 | 2025-03-12 | 0.107 | 2,744,000 | +8,000 | 0.56% | 293,608 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,736,000 | +8,000 | 0.55% | 314,640 |
| 2025-01-16 | 2025-01-14 | 0.139 | 2,728,000 | -8,000 | 0.55% | 379,192 |
| 2024-12-30 | 2024-12-24 | 0.152 | 2,736,000 | -8,000 | 0.55% | 415,872 |
| 2024-11-28 | 2024-11-26 | 0.145 | 2,744,000 | -64,000 | 0.56% | 397,880 |
| 2024-11-11 | 2024-11-07 | 0.141 | 2,808,000 | +104,000 | 0.57% | 395,928 |
| 2024-10-15 | 2024-10-10 | 0.156 | 2,704,000 | -96,000 | 0.55% | 421,824 |
| 2024-10-14 | 2024-10-09 | 0.156 | 2,800,000 | -24,000 | 0.57% | 436,800 |
| 2024-10-10 | 2024-10-08 | 0.191 | 2,824,000 | +160,000 | 0.57% | 539,384 |
| 2024-10-08 | 2024-10-04 | 0.196 | 2,664,000 | +72,000 | 0.54% | 522,144 |
| 2024-10-03 | 2024-09-30 | 0.197 | 2,592,000 | +16,000 | 0.53% | 510,624 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,576,000 | -8,000 | 0.52% | 463,680 |
| 2024-09-26 | 2024-09-24 | 0.187 | 2,584,000 | -8,000 | 0.52% | 483,208 |
| 2024-09-25 | 2024-09-23 | 0.172 | 2,592,000 | -40,000 | 0.53% | 445,824 |
| 2024-09-23 | 2024-09-19 | 0.144 | 2,632,000 | -72,000 | 0.53% | 379,008 |
| 2024-09-13 | 2024-09-11 | 0.180 | 2,704,000 | -544,000 | 0.55% | 486,720 |
| 2024-09-05 | 2024-09-03 | 0.290 | 3,248,000 | -8,000 | 0.66% | 941,920 |
| 2024-09-03 | 2024-08-30 | 0.295 | 3,256,000 | +8,000 | 0.66% | 960,520 |
| 2024-08-02 | 2024-07-31 | 0.310 | 3,248,000 | +8,000 | 0.66% | 1,006,880 |
| 2024-07-30 | 2024-07-26 | 0.310 | 3,240,000 | +8,000 | 0.66% | 1,004,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,232,000 | +72,000 | 0.66% | 969,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,160,000 | +16,000 | 0.64% | 1,042,800 |
| 2024-07-25 | 2024-07-23 | 0.360 | 3,144,000 | +24,000 | 0.64% | 1,131,840 |
| 2024-07-22 | 2024-07-18 | 0.385 | 3,120,000 | +16,000 | 0.63% | 1,201,200 |
| 2024-07-09 | 2024-07-05 | 0.370 | 3,104,000 | +88,000 | 0.63% | 1,148,480 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,016,000 | +24,000 | 0.61% | 1,146,080 |
| 2024-06-28 | 2024-06-26 | 0.350 | 2,992,000 | +48,000 | 0.61% | 1,047,200 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,944,000 | +8,000 | 0.60% | 1,118,720 |
| 2024-06-20 | 2024-06-18 | 0.390 | 2,936,000 | +88,000 | 0.60% | 1,145,040 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,848,000 | +48,000 | 0.58% | 1,068,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,800,000 | -48,000 | 0.57% | 1,078,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,848,000 | +32,000 | 0.58% | 996,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,816,000 | +40,000 | 0.57% | 1,041,920 |
| 2023-09-27 | 2023-09-25 | 0.620 | 2,776,000 | +544,000 | 0.56% | 1,721,120 |
| 2023-07-04 | 2023-06-30 | 0.620 | 2,232,000 | +72,000 | 0.45% | 1,383,840 |
| 2023-07-03 | 2023-06-29 | 0.510 | 2,160,000 | +8,000 | 0.44% | 1,101,600 |
| 2023-06-21 | 2023-06-19 | 0.540 | 2,152,000 | -112,000 | 0.44% | 1,162,080 |
| 2023-06-07 | 2023-06-05 | 0.550 | 2,264,000 | +8,000 | 0.46% | 1,245,200 |
| 2023-06-01 | 2023-05-30 | 0.650 | 2,256,000 | -200,000 | 0.46% | 1,466,400 |
| 2023-05-30 | 2023-05-25 | 0.800 | 2,456,000 | +40,000 | 0.50% | 1,964,800 |
| 2023-05-29 | 2023-05-24 | 0.820 | 2,416,000 | -8,000 | 0.49% | 1,981,120 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,424,000 | +16,000 | 0.49% | 1,696,800 |
| 2023-05-24 | 2023-05-22 | 0.580 | 2,408,000 | +120,000 | 0.49% | 1,396,640 |
| 2023-05-22 | 2023-05-18 | 0.450 | 2,288,000 | +88,000 | 0.46% | 1,029,600 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,200,000 | -32,000 | 0.45% | 990,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 2,232,000 | +8,000 | 0.45% | 1,037,880 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,224,000 | -192,000 | 0.45% | 1,223,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,416,000 | -16,000 | 0.49% | 1,522,080 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,432,000 | +40,000 | 0.49% | 1,434,880 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,392,000 | -8,000 | 0.49% | 1,578,720 |
| 2023-04-12 | 2023-04-06 | 0.660 | 2,400,000 | -72,000 | 0.49% | 1,584,000 |
| 2023-04-11 | 2023-04-04 | 0.680 | 2,472,000 | -160,000 | 0.50% | 1,680,960 |
| 2023-04-06 | 2023-04-03 | 0.680 | 2,632,000 | -112,000 | 0.53% | 1,789,760 |
| 2023-04-04 | 2023-03-31 | 0.700 | 2,744,000 | -56,000 | 0.56% | 1,920,800 |
| 2023-03-30 | 2023-03-28 | 0.720 | 2,800,000 | -224,000 | 0.57% | 2,016,000 |
| 2023-03-29 | 2023-03-27 | 0.630 | 3,024,000 | +24,000 | 0.61% | 1,905,120 |
| 2023-03-24 | 2023-03-22 | 0.740 | 3,000,000 | +16,000 | 0.61% | 2,220,000 |
| 2023-03-23 | 2023-03-21 | 0.760 | 2,984,000 | -64,000 | 0.61% | 2,267,840 |
| 2023-03-22 | 2023-03-20 | 0.770 | 3,048,000 | +32,000 | 0.62% | 2,346,960 |
| 2023-03-21 | 2023-03-17 | 0.790 | 3,016,000 | +64,000 | 0.61% | 2,382,640 |
| 2023-03-17 | 2023-03-15 | 0.850 | 2,952,000 | +8,000 | 0.60% | 2,509,200 |
| 2023-03-16 | 2023-03-14 | 0.840 | 2,944,000 | +8,000 | 0.60% | 2,472,960 |
| 2023-03-13 | 2023-03-09 | 0.850 | 2,936,000 | -32,000 | 0.60% | 2,495,600 |
| 2023-03-06 | 2023-03-02 | 0.860 | 2,968,000 | +32,000 | 0.60% | 2,552,480 |
| 2023-03-03 | 2023-03-01 | 0.930 | 2,936,000 | +8,000 | 0.60% | 2,730,480 |
| 2023-02-28 | 2023-02-24 | 1.020 | 2,928,000 | -24,000 | 0.59% | 2,986,560 |
| 2023-02-27 | 2023-02-23 | 0.910 | 2,952,000 | +184,000 | 0.60% | 2,686,320 |
| 2023-02-24 | 2023-02-22 | 0.760 | 2,768,000 | -264,000 | 0.56% | 2,103,680 |
| 2023-02-23 | 2023-02-21 | 0.870 | 3,032,000 | -16,000 | 0.62% | 2,637,840 |
| 2023-02-22 | 2023-02-20 | 1.020 | 3,048,000 | -112,000 | 0.62% | 3,108,960 |
| 2023-02-21 | 2023-02-17 | 1.080 | 3,160,000 | -80,000 | 0.64% | 3,412,800 |
| 2023-02-20 | 2023-02-16 | 1.110 | 3,240,000 | +16,000 | 0.66% | 3,596,400 |
| 2023-02-17 | 2023-02-15 | 1.120 | 3,224,000 | -112,000 | 0.65% | 3,610,880 |
| 2023-02-16 | 2023-02-14 | 1.200 | 3,336,000 | +80,000 | 0.68% | 4,003,200 |
| 2023-02-15 | 2023-02-13 | 1.240 | 3,256,000 | +16,000 | 0.66% | 4,037,440 |
| 2023-02-10 | 2023-02-08 | 1.220 | 3,240,000 | +24,000 | 0.66% | 3,952,800 |
| 2023-02-09 | 2023-02-07 | 1.260 | 3,216,000 | +296,000 | 0.65% | 4,052,160 |
| 2023-02-08 | 2023-02-06 | 1.210 | 2,920,000 | +200,000 | 0.59% | 3,533,200 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,720,000 | +160,000 | 0.55% | 3,046,400 |
| 2023-02-06 | 2023-02-02 | 1.100 | 2,560,000 | +8,000 | 0.52% | 2,816,000 |
| 2023-02-01 | 2023-01-30 | 1.020 | 2,552,000 | +16,000 | 0.52% | 2,603,040 |
| 2023-01-20 | 2023-01-18 | 1.080 | 2,536,000 | -8,000 | 0.51% | 2,738,880 |
| 2023-01-18 | 2023-01-16 | 1.070 | 2,544,000 | +104,000 | 0.52% | 2,722,080 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,440,000 | +368,000 | 0.49% | 2,440,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 2,072,000 | -16,000 | 0.42% | 2,486,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,088,000 | +224,000 | 0.42% | 2,505,600 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,864,000 | +80,000 | 0.38% | 2,311,360 |
| 2023-01-09 | 2023-01-05 | 1.230 | 1,784,000 | -96,000 | 0.36% | 2,194,320 |
| 2023-01-06 | 2023-01-04 | 1.220 | 1,880,000 | +96,000 | 0.38% | 2,293,600 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,784,000 | +32,000 | 0.36% | 2,230,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 1,752,000 | -680,000 | 0.36% | 2,137,440 |
| 2022-12-30 | 2022-12-28 | 1.370 | 2,432,000 | -24,000 | 0.49% | 3,331,840 |
| 2022-12-29 | 2022-12-23 | 1.380 | 2,456,000 | -16,000 | 0.50% | 3,389,280 |
| 2022-12-28 | 2022-12-22 | 1.440 | 2,472,000 | -24,000 | 0.50% | 3,559,680 |
| 2022-12-23 | 2022-12-21 | 1.470 | 2,496,000 | +88,000 | 0.51% | 3,669,120 |
| 2022-12-22 | 2022-12-20 | 1.350 | 2,408,000 | +128,000 | 0.49% | 3,250,800 |
| 2022-12-21 | 2022-12-19 | 1.180 | 2,280,000 | -72,000 | 0.46% | 2,690,400 |
| 2022-12-20 | 2022-12-16 | 1.270 | 2,352,000 | -8,000 | 0.48% | 2,987,040 |
| 2022-12-19 | 2022-12-15 | 1.490 | 2,360,000 | +88,000 | 0.48% | 3,516,400 |
| 2022-12-16 | 2022-12-14 | 1.620 | 2,272,000 | -112,000 | 0.46% | 3,680,640 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,384,000 | -320,000 | 0.48% | 3,933,600 |
| 2022-12-14 | 2022-12-12 | 1.600 | 2,704,000 | -32,000 | 0.55% | 4,326,400 |
| 2022-12-13 | 2022-12-09 | 1.410 | 2,736,000 | +192,000 | 0.55% | 3,857,760 |
| 2022-12-12 | 2022-12-08 | 1.350 | 2,544,000 | +120,000 | 0.52% | 3,434,400 |
| 2022-12-09 | 2022-12-07 | 1.280 | 2,424,000 | -776,000 | 0.49% | 3,102,720 |
| 2022-12-08 | 2022-12-06 | 1.340 | 3,200,000 | +624,000 | 0.65% | 4,288,000 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,576,000 | +368,000 | 0.52% | 2,962,400 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,208,000 | +24,000 | 0.45% | 2,031,360 |
| 2022-12-05 | 2022-12-01 | 0.870 | 2,184,000 | -40,000 | 0.44% | 1,900,080 |
| 2022-12-02 | 2022-11-30 | 0.860 | 2,224,000 | +80,000 | 0.45% | 1,912,640 |
| 2022-12-01 | 2022-11-29 | 0.860 | 2,144,000 | -24,000 | 0.43% | 1,843,840 |
| 2022-11-30 | 2022-11-28 | 0.870 | 2,168,000 | -48,000 | 0.44% | 1,886,160 |
| 2022-11-28 | 2022-11-24 | 0.890 | 2,216,000 | +24,000 | 0.45% | 1,972,240 |
| 2022-11-25 | 2022-11-23 | 0.880 | 2,192,000 | -80,000 | 0.44% | 1,928,960 |
| 2022-11-24 | 2022-11-22 | 0.890 | 2,272,000 | -40,000 | 0.46% | 2,022,080 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,312,000 | -96,000 | 0.47% | 2,034,560 |
| 2022-11-22 | 2022-11-18 | 0.750 | 2,408,000 | -1,720,000 | 0.49% | 1,806,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 4,128,000 | +144,000 | 0.84% | 4,004,160 |
| 2022-11-18 | 2022-11-16 | 0.850 | 3,984,000 | +176,000 | 0.81% | 3,386,400 |
| 2022-11-17 | 2022-11-15 | 0.710 | 3,808,000 | +944,000 | 0.77% | 2,703,680 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,864,000 | +696,000 | 0.58% | 1,489,280 |
| 2022-11-15 | 2022-11-11 | 0.460 | 2,168,000 | +384,000 | 0.44% | 997,280 |
| 2022-11-14 | 2022-11-10 | 0.470 | 1,784,000 | +56,000 | 0.36% | 838,480 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,728,000 | +72,000 | 0.35% | 829,440 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,656,000 | +32,000 | 0.34% | 670,680 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,624,000 | +96,000 | 0.33% | 503,440 |
| 2022-11-08 | 2022-11-04 | 0.345 | 1,528,000 | +80,000 | 0.31% | 527,160 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,448,000 | +80,000 | 0.29% | 557,480 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,368,000 | -48,000 | 0.28% | 595,080 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,416,000 | +104,000 | 0.29% | 665,520 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,312,000 | -48,000 | 0.27% | 669,120 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,360,000 | +304,000 | 0.28% | 530,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,056,000 | +120,000 | 0.21% | 316,800 |
| 2022-10-25 | 2022-10-21 | 0.360 | 936,000 | +8,000 | 0.19% | 336,960 |
| 2022-10-24 | 2022-10-20 | 0.345 | 928,000 | +56,000 | 0.19% | 320,160 |
| 2022-10-20 | 2022-10-18 | 0.410 | 872,000 | +8,000 | 0.18% | 357,520 |
| 2022-10-12 | 2022-10-10 | 0.590 | 864,000 | -16,000 | 0.18% | 509,760 |
| 2022-10-11 | 2022-10-07 | 0.600 | 880,000 | +32,000 | 0.18% | 528,000 |
| 2022-10-07 | 2022-10-05 | 0.690 | 848,000 | +56,000 | 0.17% | 585,120 |
| 2022-10-06 | 2022-10-03 | 0.620 | 792,000 | +24,000 | 0.16% | 491,040 |
| 2022-09-30 | 2022-09-28 | 0.600 | 768,000 | -16,000 | 0.16% | 460,800 |
| 2022-09-29 | 2022-09-27 | 0.740 | 784,000 | -24,000 | 0.16% | 580,160 |
| 2022-09-28 | 2022-09-26 | 0.750 | 808,000 | +40,000 | 0.16% | 606,000 |
| 2022-09-19 | 2022-09-15 | 0.960 | 768,000 | +24,000 | 0.16% | 737,280 |
| 2022-09-16 | 2022-09-14 | 1.050 | 744,000 | +24,000 | 0.15% | 781,200 |
| 2022-09-15 | 2022-09-13 | 1.120 | 720,000 | +208,000 | 0.15% | 806,400 |
| 2022-09-14 | 2022-09-09 | 1.230 | 512,000 | -24,000 | 0.10% | 629,760 |
| 2022-09-13 | 2022-09-08 | 1.450 | 536,000 | +64,000 | 0.11% | 777,200 |
| 2022-09-09 | 2022-09-07 | 1.480 | 472,000 | +32,000 | 0.10% | 698,560 |
| 2022-09-08 | 2022-09-06 | 1.690 | 440,000 | +16,000 | 0.09% | 743,600 |
| 2022-09-07 | 2022-09-05 | 1.600 | 424,000 | +16,000 | 0.09% | 678,400 |
| 2022-09-06 | 2022-09-02 | 1.870 | 408,000 | -48,000 | 0.08% | 762,960 |
| 2022-09-05 | 2022-09-01 | 1.440 | 456,000 | +16,000 | 0.09% | 656,640 |
| 2022-09-01 | 2022-08-30 | 1.680 | 440,000 | +24,000 | 0.09% | 739,200 |
| 2022-08-30 | 2022-08-26 | 1.890 | 416,000 | -24,000 | 0.08% | 786,240 |
| 2022-08-29 | 2022-08-25 | 1.650 | 440,000 | -8,000 | 0.09% | 726,000 |
| 2022-08-26 | 2022-08-24 | 1.730 | 448,000 | +32,000 | 0.09% | 775,040 |
| 2022-08-25 | 2022-08-23 | 2.000 | 416,000 | -72,000 | 0.08% | 832,000 |
| 2022-07-05 | 2022-06-30 | 1.700 | 488,000 | -8,000 | 0.10% | 829,600 |
| 2022-06-16 | 2022-06-14 | 1.580 | 496,000 | +8,000 | 0.10% | 783,680 |
| 2022-06-15 | 2022-06-13 | 1.520 | 488,000 | -88,000 | 0.10% | 741,760 |
| 2022-06-14 | 2022-06-10 | 1.670 | 576,000 | +208,000 | 0.12% | 961,920 |
| 2022-05-12 | 2022-05-10 | 1.790 | 368,000 | +8,000 | 0.07% | 658,720 |
| 2022-05-04 | 2022-04-29 | 1.940 | 360,000 | +8,000 | 0.07% | 698,400 |
| 2022-04-25 | 2022-04-21 | 1.950 | 352,000 | -16,000 | 0.07% | 686,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 368,000 | -16,000 | 0.07% | 699,200 |
| 2022-04-14 | 2022-04-12 | 1.970 | 384,000 | +16,000 | 0.08% | 756,480 |
| 2022-04-12 | 2022-04-08 | 1.950 | 368,000 | -24,000 | 0.07% | 717,600 |
| 2022-04-06 | 2022-04-01 | 2.150 | 392,000 | -216,000 | 0.08% | 842,800 |
| 2022-04-04 | 2022-03-31 | 2.000 | 608,000 | -168,000 | 0.12% | 1,216,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 776,000 | -136,000 | 0.16% | 1,544,240 |
| 2022-03-31 | 2022-03-29 | 1.830 | 912,000 | -80,000 | 0.18% | 1,668,960 |
| 2022-03-30 | 2022-03-28 | 1.800 | 992,000 | -16,000 | 0.20% | 1,785,600 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,008,000 | -8,000 | 0.20% | 1,249,920 |
| 2022-03-22 | 2022-03-18 | 1.100 | 1,016,000 | -32,000 | 0.21% | 1,117,600 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,048,000 | +40,000 | 0.21% | 1,037,520 |
| 2022-03-15 | 2022-03-11 | 0.980 | 1,008,000 | +8,000 | 0.20% | 987,840 |
| 2022-03-11 | 2022-03-09 | 0.880 | 1,000,000 | -32,000 | 0.20% | 880,000 |
| 2022-03-10 | 2022-03-08 | 0.830 | 1,032,000 | +64,000 | 0.21% | 856,560 |
| 2022-03-09 | 2022-03-07 | 0.840 | 968,000 | +32,000 | 0.20% | 813,120 |
| 2022-03-04 | 2022-03-02 | 0.830 | 936,000 | +24,000 | 0.19% | 776,880 |
| 2022-03-03 | 2022-03-01 | 0.860 | 912,000 | +40,000 | 0.18% | 784,320 |
| 2022-03-02 | 2022-02-28 | 0.860 | 872,000 | +32,000 | 0.18% | 749,920 |
| 2022-02-28 | 2022-02-24 | 0.800 | 840,000 | +32,000 | 0.17% | 672,000 |
| 2022-02-18 | 2022-02-16 | 0.890 | 808,000 | -40,000 | 0.16% | 719,120 |
| 2022-02-17 | 2022-02-15 | 0.810 | 848,000 | -72,000 | 0.17% | 686,880 |
| 2022-01-21 | 2022-01-19 | 0.650 | 920,000 | -32,000 | 0.19% | 598,000 |
| 2022-01-20 | 2022-01-18 | 0.700 | 952,000 | -8,000 | 0.19% | 666,400 |
| 2022-01-19 | 2022-01-17 | 0.700 | 960,000 | +408,000 | 0.19% | 672,000 |
| 2022-01-18 | 2022-01-14 | 0.610 | 552,000 | -80,000 | 0.11% | 336,720 |
| 2022-01-17 | 2022-01-13 | 0.455 | 632,000 | +64,000 | 0.13% | 287,560 |
| 2022-01-03 | 2021-12-29 | 0.400 | 568,000 | -24,000 | 0.12% | 227,200 |
| 2021-11-10 | 2021-11-08 | 0.410 | 592,000 | +8,000 | 0.12% | 242,720 |
| 2021-11-04 | 2021-11-02 | 0.420 | 584,000 | +16,000 | 0.12% | 245,280 |
| 2021-11-02 | 2021-10-29 | 0.470 | 568,000 | -16,000 | 0.12% | 266,960 |
| 2021-10-07 | 2021-10-05 | 0.710 | 584,000 | +88,000 | 0.12% | 414,640 |
| 2021-10-06 | 2021-10-04 | 0.780 | 496,000 | -192,000 | 0.10% | 386,880 |
| 2021-10-05 | 2021-09-30 | 0.800 | 688,000 | -432,000 | 0.14% | 550,400 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,120,000 | +80,000 | 0.23% | 940,800 |
| 2021-09-29 | 2021-09-27 | 0.880 | 1,040,000 | -128,000 | 0.21% | 915,200 |
| 2021-09-28 | 2021-09-24 | 0.860 | 1,168,000 | +88,000 | 0.24% | 1,004,480 |
| 2021-09-27 | 2021-09-23 | 0.880 | 1,080,000 | +456,000 | 0.22% | 950,400 |
| 2021-09-24 | 2021-09-21 | 0.850 | 624,000 | -72,000 | 0.13% | 530,400 |
| 2021-09-23 | 2021-09-20 | 0.690 | 696,000 | +72,000 | 0.14% | 480,240 |
| 2021-09-21 | 2021-09-17 | 0.700 | 624,000 | +56,000 | 0.13% | 436,800 |
| 2021-09-20 | 2021-09-16 | 0.680 | 568,000 | +200,000 | 0.12% | 386,240 |
| 2021-09-15 | 2021-09-13 | 0.710 | 368,000 | -16,000 | 0.07% | 261,280 |
| 2021-09-14 | 2021-09-10 | 0.650 | 384,000 | -208,000 | 0.08% | 249,600 |
| 2021-09-13 | 2021-09-09 | 0.570 | 592,000 | +16,000 | 0.12% | 337,440 |
| 2021-09-10 | 2021-09-08 | 0.590 | 576,000 | -16,000 | 0.12% | 339,840 |
| 2021-08-27 | 2021-08-25 | 0.465 | 592,000 | +40,000 | 0.12% | 275,280 |
| 2021-08-25 | 2021-08-23 | 0.395 | 552,000 | -136,000 | 0.11% | 218,040 |
| 2021-08-19 | 2021-08-17 | 0.410 | 688,000 | +24,000 | 0.16% | 282,080 |
| 2021-08-17 | 2021-08-13 | 0.390 | 664,000 | -8,000 | 0.16% | 258,960 |
| 2021-08-16 | 2021-08-12 | 0.390 | 672,000 | +40,000 | 0.16% | 262,080 |
| 2021-08-13 | 2021-08-11 | 0.395 | 632,000 | -96,000 | 0.15% | 249,640 |
| 2021-08-12 | 2021-08-10 | 0.350 | 728,000 | +64,000 | 0.17% | 254,800 |
| 2021-08-05 | 2021-08-03 | 0.244 | 664,000 | -256,000 | 0.16% | 162,016 |
| 2021-07-26 | 2021-07-22 | 0.180 | 920,000 | -80,000 | 0.22% | 165,600 |
| 2021-07-21 | 2021-07-19 | 0.200 | 1,000,000 | +120,000 | 0.24% | 200,000 |
| 2021-07-19 | 2021-07-15 | 0.200 | 880,000 | -200,000 | 0.21% | 176,000 |
| 2021-07-16 | 2021-07-14 | 0.202 | 1,080,000 | +256,000 | 0.26% | 218,160 |
| 2021-07-15 | 2021-07-13 | 0.202 | 824,000 | +200,000 | 0.20% | 166,448 |
| 2021-06-28 | 2021-06-24 | 0.295 | 624,000 | -8,000 | 0.15% | 184,080 |
| 2021-06-23 | 2021-06-21 | 0.290 | 632,000 | -8,000 | 0.15% | 183,280 |
| 2021-06-22 | 2021-06-18 | 0.290 | 640,000 | +16,000 | 0.15% | 185,600 |
| 2021-06-17 | 2021-06-15 | 0.300 | 624,000 | +48,000 | 0.15% | 187,200 |
| 2021-06-02 | 2021-05-31 | 0.385 | 576,000 | +16,000 | 0.14% | 221,760 |
| 2021-05-18 | 2021-05-14 | 0.380 | 560,000 | +16,000 | 0.13% | 212,800 |
| 2021-04-20 | 2021-04-16 | 0.520 | 544,000 | -8,000 | 0.13% | 282,880 |
| 2021-04-19 | 2021-04-15 | 0.520 | 552,000 | -24,000 | 0.13% | 287,040 |
| 2021-04-16 | 2021-04-14 | 0.500 | 576,000 | -8,000 | 0.14% | 288,000 |
| 2021-04-14 | 2021-04-12 | 0.580 | 584,000 | -40,000 | 0.14% | 338,720 |
| 2021-04-08 | 2021-04-01 | 0.760 | 624,000 | +16,000 | 0.15% | 474,240 |
| 2021-04-07 | 2021-03-31 | 0.900 | 608,000 | -96,000 | 0.15% | 547,200 |
| 2021-04-01 | 2021-03-30 | 0.690 | 704,000 | -24,000 | 0.17% | 485,760 |
| 2021-03-29 | 2021-03-25 | 0.540 | 728,000 | -32,000 | 0.17% | 393,120 |
| 2021-03-26 | 2021-03-24 | 0.540 | 760,000 | -8,000 | 0.18% | 410,400 |
| 2021-03-19 | 2021-03-17 | 0.445 | 768,000 | -8,000 | 0.18% | 341,760 |
| 2021-03-12 | 2021-03-10 | 0.310 | 776,000 | -72,000 | 0.19% | 240,560 |
| 2021-03-05 | 2021-03-03 | 0.300 | 848,000 | -8,000 | 0.20% | 254,400 |
| 2021-03-04 | 2021-03-02 | 0.295 | 856,000 | -16,000 | 0.20% | 252,520 |
| 2021-03-03 | 2021-03-01 | 0.295 | 872,000 | +8,000 | 0.21% | 257,240 |
| 2021-03-01 | 2021-02-25 | 0.320 | 864,000 | +80,000 | 0.21% | 276,480 |
| 2021-02-24 | 2021-02-22 | 0.325 | 784,000 | -8,000 | 0.19% | 254,800 |
| 2021-02-19 | 2021-02-17 | 0.330 | 792,000 | +8,000 | 0.19% | 261,360 |
| 2021-02-09 | 2021-02-05 | 0.330 | 784,000 | +16,000 | 0.19% | 258,720 |
| 2021-02-05 | 2021-02-03 | 0.325 | 768,000 | -40,000 | 0.18% | 249,600 |
| 2021-02-03 | 2021-02-01 | 0.325 | 808,000 | +40,000 | 0.19% | 262,600 |
| 2021-01-27 | 2021-01-25 | 0.365 | 768,000 | +8,000 | 0.18% | 280,320 |
| 2021-01-21 | 2021-01-19 | 0.400 | 760,000 | -96,000 | 0.18% | 304,000 |
| 2021-01-19 | 2021-01-15 | 0.455 | 856,000 | +24,000 | 0.20% | 389,480 |
| 2021-01-18 | 2021-01-14 | 0.450 | 832,000 | +16,000 | 0.20% | 374,400 |
| 2021-01-05 | 2020-12-31 | 0.530 | 816,000 | +72,000 | 0.20% | 432,480 |
| 2021-01-04 | 2020-12-29 | 0.550 | 744,000 | +32,000 | 0.18% | 409,200 |
| 2020-12-28 | 2020-12-22 | 0.550 | 712,000 | +24,000 | 0.17% | 391,600 |
| 2020-12-16 | 2020-12-14 | 0.640 | 688,000 | +8,000 | 0.16% | 440,320 |
| 2020-12-15 | 2020-12-11 | 0.650 | 680,000 | -24,000 | 0.16% | 442,000 |
| 2020-12-08 | 2020-12-04 | 0.590 | 704,000 | -24,000 | 0.17% | 415,360 |
| 2020-12-07 | 2020-12-03 | 0.540 | 728,000 | +24,000 | 0.17% | 393,120 |
| 2020-12-03 | 2020-12-01 | 0.510 | 704,000 | +48,000 | 0.17% | 359,040 |
| 2020-12-01 | 2020-11-27 | 0.550 | 656,000 | -16,000 | 0.16% | 360,800 |
| 2020-11-30 | 2020-11-26 | 0.550 | 672,000 | +16,000 | 0.16% | 369,600 |
| 2020-11-24 | 2020-11-20 | 0.690 | 656,000 | -40,000 | 0.16% | 452,640 |
| 2020-11-23 | 2020-11-19 | 0.690 | 696,000 | -16,000 | 0.17% | 480,240 |
| 2020-11-20 | 2020-11-18 | 0.600 | 712,000 | -8,000 | 0.17% | 427,200 |
| 2020-11-04 | 2020-11-02 | 0.390 | 720,000 | -40,000 | 0.17% | 280,800 |
| 2020-11-03 | 2020-10-30 | 0.335 | 760,000 | +16,000 | 0.18% | 254,600 |
| 2020-11-02 | 2020-10-29 | 0.360 | 744,000 | +40,000 | 0.18% | 267,840 |
| 2020-10-30 | 2020-10-28 | 0.430 | 704,000 | +8,000 | 0.17% | 302,720 |
| 2020-10-28 | 2020-10-23 | 0.630 | 696,000 | -104,000 | 0.17% | 438,480 |
| 2020-10-23 | 2020-10-21 | 0.620 | 800,000 | -8,000 | 0.19% | 496,000 |
| 2020-10-21 | 2020-10-19 | 0.690 | 808,000 | -56,000 | 0.19% | 557,520 |
| 2020-10-20 | 2020-10-16 | 0.640 | 864,000 | +64,000 | 0.21% | 552,960 |
| 2020-10-19 | 2020-10-15 | 0.650 | 800,000 | +88,000 | 0.19% | 520,000 |
| 2020-10-15 | 2020-10-12 | 0.680 | 712,000 | +64,000 | 0.17% | 484,160 |
| 2020-10-14 | 2020-10-09 | 0.690 | 648,000 | +16,000 | 0.16% | 447,120 |
| 2020-10-12 | 2020-10-08 | 0.700 | 632,000 | -24,000 | 0.15% | 442,400 |
| 2020-10-09 | 2020-10-07 | 0.650 | 656,000 | -16,000 | 0.16% | 426,400 |
| 2020-10-08 | 2020-10-06 | 0.680 | 672,000 | -56,000 | 0.16% | 456,960 |
| 2020-10-07 | 2020-10-05 | 0.700 | 728,000 | -248,000 | 0.17% | 509,600 |
| 2020-10-06 | 2020-09-30 | 0.880 | 976,000 | +8,000 | 0.23% | 858,880 |
| 2020-10-05 | 2020-09-29 | 0.850 | 968,000 | +536,000 | 0.23% | 822,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 432,000 | +424,000 | 0.10% | 371,520 |
| 2020-09-28 | 2020-09-24 | 4.100 | 8,000 | -16,000 | 0.00% | 32,800 |
| 2020-09-24 | 2020-09-22 | 4.080 | 24,000 | +24,000 | 0.01% | 97,920 |
| 2020-09-17 | 2020-09-15 | 2.670 | 0 | -16,000 | ||
| 2020-08-26 | 2020-08-24 | 2.760 | 16,000 | -40,000 | 0.00% | 44,160 |
| 2020-08-10 | 2020-08-06 | 1.800 | 56,000 | +40,000 | 0.01% | 100,800 |
| 2020-07-20 | 2020-07-16 | 2.600 | 16,000 | -24,000 | 0.00% | 41,600 |
| 2020-07-17 | 2020-07-15 | 2.830 | 40,000 | +16,000 | 0.01% | 113,200 |
| 2020-07-16 | 2020-07-14 | 2.900 | 24,000 | -32,000 | 0.01% | 69,600 |
| 2020-07-13 | 2020-07-09 | 2.940 | 56,000 | -32,000 | 0.01% | 164,640 |
| 2020-07-10 | 2020-07-08 | 2.860 | 88,000 | -16,000 | 0.02% | 251,680 |
| 2020-07-09 | 2020-07-07 | 2.690 | 104,000 | -32,000 | 0.02% | 279,760 |
| 2020-06-19 | 2020-06-17 | 1.770 | 136,000 | -16,000 | 0.03% | 240,720 |
| 2020-06-18 | 2020-06-16 | 1.540 | 152,000 | +24,000 | 0.04% | 234,080 |
| 2020-05-12 | 2020-05-08 | 1.500 | 128,000 | -8,000 | 0.03% | 192,000 |
| 2020-03-12 | 2020-03-10 | 1.970 | 136,000 | +8,000 | 0.03% | 267,920 |
| 2020-02-04 | 2020-01-31 | 2.780 | 128,000 | +24,000 | 0.03% | 355,840 |
| 2020-01-09 | 2020-01-07 | 2.350 | 104,000 | +72,000 | 0.02% | 244,400 |
| 2019-12-23 | 2019-12-19 | 2.440 | 32,000 | -8,000 | 0.01% | 78,080 |
| 2019-12-18 | 2019-12-16 | 1.600 | 40,000 | +8,000 | 0.01% | 64,000 |
| 2019-12-16 | 2019-12-12 | 1.400 | 32,000 | +24,000 | 0.01% | 44,800 |
| 2019-12-13 | 2019-12-11 | 1.350 | 8,000 | -16,000 | 0.00% | 10,800 |
| 2019-12-12 | 2019-12-10 | 1.180 | 24,000 | -8,000 | 0.01% | 28,320 |
| 2019-12-10 | 2019-12-06 | 1.050 | 32,000 | -16,000 | 0.01% | 33,600 |
| 2019-12-06 | 2019-12-04 | 1.050 | 48,000 | -8,000 | 0.01% | 50,400 |
| 2019-12-05 | 2019-12-03 | 1.030 | 56,000 | -8,000 | 0.01% | 57,680 |
| 2019-11-27 | 2019-11-25 | 0.840 | 64,000 | -352,000 | 0.02% | 53,760 |
| 2019-11-21 | 2019-11-19 | 0.870 | 416,000 | -24,000 | 0.10% | 361,920 |
| 2019-11-20 | 2019-11-18 | 0.850 | 440,000 | +8,000 | 0.11% | 374,000 |
| 2019-11-13 | 2019-11-11 | 0.900 | 432,000 | -144,000 | 0.10% | 388,800 |
| 2019-11-08 | 2019-11-06 | 0.950 | 576,000 | +24,000 | 0.14% | 547,200 |
| 2019-11-07 | 2019-11-05 | 1.060 | 552,000 | -112,000 | 0.13% | 585,120 |
| 2019-11-06 | 2019-11-04 | 2.000 | 664,000 | +384,000 | 0.16% | 1,328,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 280,000 | +184,000 | 0.07% | 520,800 |
| 2019-10-31 | 2019-10-29 | 2.560 | 96,000 | +32,000 | 0.02% | 245,760 |
| 2019-10-30 | 2019-10-28 | 1.450 | 64,000 | +64,000 | 0.02% | 92,800 |
| 2019-09-11 | 2019-09-09 | 2.780 | 0 | -8,000 | ||
| 2019-08-30 | 2019-08-28 | 3.030 | 8,000 | -8,000 | 0.00% | 24,240 |
| 2019-08-29 | 2019-08-27 | 3.010 | 16,000 | +16,000 | 0.00% | 48,160 |
| 2019-05-09 | 2019-05-07 | 6.990 | 0 | -8,000 | ||
| 2019-04-18 | 2019-04-16 | 8.180 | 8,000 | +8,000 | 0.00% | 65,440 |
| 2019-03-15 | 2019-03-13 | 8.650 | 0 | -24,000 | ||
| 2019-02-13 | 2019-02-11 | 9.220 | 24,000 | +8,000 | 0.01% | 221,280 |
| 2019-02-11 | 2019-02-04 | 9.270 | 16,000 | +16,000 | 0.00% | 148,320 |
| 2019-01-31 | 2019-01-29 | 8.500 | 0 | -16,000 | ||
| 2019-01-30 | 2019-01-28 | 8.000 | 16,000 | -32,000 | 0.00% | 128,000 |
| 2019-01-29 | 2019-01-25 | 7.340 | 48,000 | +16,000 | 0.01% | 352,320 |
| 2019-01-28 | 2019-01-24 | 7.350 | 32,000 | +16,000 | 0.01% | 235,200 |
| 2019-01-24 | 2019-01-22 | 7.580 | 16,000 | +16,000 | 0.00% | 121,280 |
| 2019-01-23 | 2019-01-21 | 8.100 | 0 | -16,000 | ||
| 2019-01-22 | 2019-01-18 | 7.990 | 16,000 | -8,000 | 0.00% | 127,840 |
| 2019-01-18 | 2019-01-16 | 6.770 | 24,000 | +16,000 | 0.01% | 162,480 |
| 2019-01-17 | 2019-01-15 | 8.070 | 8,000 | +8,000 | 0.00% | 64,560 |
| 2019-01-10 | 2019-01-08 | 9.000 | 0 | -8,000 | ||
| 2018-12-07 | 2018-12-05 | 8.350 | 8,000 | +8,000 | 0.00% | 66,800 |
| 2018-12-03 | 2018-11-29 | 7.800 | 0 | -8,000 | ||
| 2018-11-29 | 2018-11-27 | 7.500 | 8,000 | -8,000 | 0.00% | 60,000 |
| 2018-11-26 | 2018-11-22 | 7.500 | 16,000 | +16,000 | 0.00% | 120,000 |
| 2018-11-15 | 2018-11-13 | 7.550 | 0 | -8,000 | ||
| 2018-11-06 | 2018-11-02 | 6.800 | 8,000 | +8,000 | 0.00% | 54,400 |
| 2018-10-12 | 2018-10-10 | 5.890 | 0 | -16,000 | ||
| 2018-10-02 | 2018-09-27 | 5.800 | 16,000 | -8,000 | 0.00% | 92,800 |
| 2018-09-28 | 2018-09-26 | 5.760 | 24,000 | +24,000 | 0.01% | 138,240 |
| 2018-09-26 | 2018-09-21 | 5.950 | 0 | -16,000 | ||
| 2018-09-20 | 2018-09-18 | 5.850 | 16,000 | +16,000 | 0.00% | 93,600 |
| 2018-09-19 | 2018-09-17 | 5.800 | 0 | -8,000 | ||
| 2018-09-17 | 2018-09-13 | 5.750 | 8,000 | +8,000 | 0.00% | 46,000 |
| 2018-09-04 | 2018-08-31 | 5.550 | 0 | -8,000 | ||
| 2018-08-17 | 2018-08-15 | 5.000 | 8,000 | +8,000 | 0.00% | 40,000 |
| 2018-08-13 | 2018-08-09 | 3.800 | 0 | -24,000 | ||
| 2018-07-27 | 2018-07-25 | 2.890 | 24,000 | -8,000 | 0.01% | 69,360 |
| 2018-07-05 | 2018-07-03 | 3.000 | 32,000 | -48,000 | 0.01% | 96,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 80,000 | -8,000 | 0.02% | 240,000 |
| 2018-06-07 | 2018-06-05 | 3.030 | 88,000 | -128,000 | 0.02% | 266,640 |
| 2018-06-06 | 2018-06-04 | 3.020 | 216,000 | -32,000 | 0.05% | 652,320 |
| 2018-06-01 | 2018-05-30 | 3.070 | 248,000 | -8,000 | 0.06% | 761,360 |
| 2018-05-31 | 2018-05-29 | 3.170 | 256,000 | +16,000 | 0.06% | 811,520 |
| 2018-05-24 | 2018-05-21 | 3.280 | 240,000 | +128,000 | 0.06% | 787,200 |
| 2018-05-23 | 2018-05-18 | 3.210 | 112,000 | +80,000 | 0.03% | 359,520 |
| 2018-05-09 | 2018-05-07 | 2.900 | 32,000 | +32,000 | 0.01% | 92,800 |
| 2018-05-07 | 2018-05-03 | 2.830 | 0 | -8,000 | ||
| 2018-05-04 | 2018-05-02 | 2.790 | 8,000 | -16,000 | 0.00% | 22,320 |
| 2018-04-27 | 2018-04-25 | 2.790 | 24,000 | -16,000 | 0.01% | 66,960 |
| 2018-04-24 | 2018-04-20 | 2.840 | 40,000 | +40,000 | 0.01% | 113,600 |
| 2018-03-22 | 2018-03-20 | 2.250 | 0 | -8,000 | ||
| 2018-02-13 | 2018-02-09 | 2.000 | 8,000 | -8,000 | 0.00% | 16,000 |
| 2018-01-29 | 2018-01-25 | 2.020 | 16,000 | -16,000 | 0.00% | 32,320 |
| 2018-01-26 | 2018-01-24 | 1.720 | 32,000 | -32,000 | 0.01% | 55,040 |
| 2018-01-23 | 2018-01-19 | 1.570 | 64,000 | -8,000 | 0.02% | 100,480 |
| 2018-01-18 | 2018-01-16 | 1.650 | 72,000 | -16,000 | 0.02% | 118,800 |
| 2018-01-17 | 2018-01-15 | 1.550 | 88,000 | -8,000 | 0.02% | 136,400 |
| 2018-01-16 | 2018-01-12 | 1.620 | 96,000 | +32,000 | 0.02% | 155,520 |
| 2018-01-12 | 2018-01-10 | 1.670 | 64,000 | -8,000 | 0.02% | 106,880 |
| 2018-01-11 | 2018-01-09 | 1.680 | 72,000 | -56,000 | 0.02% | 120,960 |
| 2018-01-10 | 2018-01-08 | 1.890 | 128,000 | +32,000 | 0.03% | 241,920 |
| 2018-01-08 | 2018-01-04 | 3.290 | 96,000 | +8,000 | 0.02% | 315,840 |
| 2017-12-29 | 2017-12-27 | 3.260 | 88,000 | +16,000 | 0.02% | 286,880 |
| 2017-12-19 | 2017-12-15 | 3.180 | 72,000 | -16,000 | 0.02% | 228,960 |
| 2017-12-18 | 2017-12-14 | 3.360 | 88,000 | -56,000 | 0.02% | 295,680 |
| 2017-12-14 | 2017-12-12 | 3.700 | 144,000 | +8,000 | 0.03% | 532,800 |
| 2017-12-12 | 2017-12-08 | 3.200 | 136,000 | +8,000 | 0.03% | 435,200 |
| 2017-12-11 | 2017-12-07 | 3.060 | 128,000 | +8,000 | 0.03% | 391,680 |
| 2017-12-05 | 2017-12-01 | 2.800 | 120,000 | +16,000 | 0.03% | 336,000 |
| 2017-12-04 | 2017-11-30 | 2.730 | 104,000 | -8,000 | 0.02% | 283,955 |
| 2017-12-01 | 2017-11-29 | 2.629 | 112,000 | +1,244 | 0.03% | 294,472 |
| 2017-11-24 | 2017-11-22 | 2.174 | 110,756 | -15,822 | 0.03% | 240,801 |
| 2017-11-23 | 2017-11-21 | 2.164 | 126,578 | -7,911 | 0.03% | 273,920 |
| 2017-11-22 | 2017-11-20 | 2.103 | 134,489 | +47,467 | 0.03% | 282,880 |
| 2017-11-20 | 2017-11-16 | 1.820 | 87,022 | -31,645 | 0.02% | 158,400 |
| 2017-11-17 | 2017-11-15 | 1.810 | 118,667 | -7,911 | 0.03% | 214,801 |
| 2017-11-08 | 2017-11-06 | 1.709 | 126,578 | -7,911 | 0.03% | 216,320 |
| 2017-11-03 | 2017-11-01 | 1.689 | 134,489 | -7,911 | 0.03% | 227,120 |
| 2017-10-31 | 2017-10-27 | 1.537 | 142,400 | +63,289 | 0.03% | 218,880 |
| 2017-10-27 | 2017-10-25 | 1.547 | 79,111 | +7,911 | 0.02% | 122,400 |
| 2017-10-17 | 2017-10-13 | 1.658 | 71,200 | -7,911 | 0.02% | 118,080 |
| 2017-09-25 | 2017-09-21 | 1.972 | 79,111 | -7,911 | 0.02% | 156,000 |
| 2017-09-22 | 2017-09-20 | 1.497 | 87,022 | +7,911 | 0.02% | 130,240 |
| 2017-08-31 | 2017-08-29 | 1.436 | 79,111 | -7,911 | 0.02% | 113,600 |
| 2017-08-30 | 2017-08-28 | 1.487 | 87,022 | +7,911 | 0.02% | 129,360 |
| 2017-08-17 | 2017-08-15 | 1.396 | 79,111 | -7,911 | 0.02% | 110,400 |
| 2017-08-15 | 2017-08-11 | 1.436 | 87,022 | -23,734 | 0.02% | 124,960 |
| 2017-08-01 | 2017-07-28 | 1.507 | 110,756 | +15,823 | 0.03% | 166,881 |
| 2017-07-24 | 2017-07-20 | 1.709 | 94,933 | +31,644 | 0.02% | 162,239 |
| 2017-07-13 | 2017-07-11 | 1.790 | 63,289 | +15,822 | 0.02% | 113,280 |
| 2017-07-06 | 2017-07-04 | 1.861 | 47,467 | +15,823 | 0.01% | 88,321 |
| 2017-06-30 | 2017-06-28 | 1.851 | 31,644 | +7,911 | 0.01% | 58,559 |
| 2017-06-20 | 2017-06-16 | 1.830 | 23,733 | -7,911 | 0.01% | 43,439 |
| 2017-06-15 | 2017-06-13 | 1.921 | 31,644 | +7,911 | 0.01% | 60,799 |
| 2017-06-09 | 2017-06-07 | 1.749 | 23,733 | -23,734 | 0.01% | 41,519 |
| 2017-05-22 | 2017-05-18 | 1.709 | 47,467 | -7,911 | 0.01% | 81,121 |
| 2017-05-04 | 2017-04-28 | 1.669 | 55,378 | -7,911 | 0.01% | 92,400 |
| 2017-04-25 | 2017-04-21 | 1.709 | 63,289 | -15,822 | 0.02% | 108,160 |
| 2017-04-06 | 2017-04-03 | 2.204 | 79,111 | -7,911 | 0.02% | 174,400 |
| 2017-03-29 | 2017-03-27 | 2.063 | 87,022 | -15,822 | 0.02% | 179,520 |
| 2017-03-22 | 2017-03-20 | 2.326 | 102,844 | -7,912 | 0.02% | 239,199 |
| 2017-03-17 | 2017-03-15 | 2.427 | 110,756 | +15,823 | 0.03% | 268,801 |
| 2017-03-16 | 2017-03-14 | 2.407 | 94,933 | +15,822 | 0.02% | 228,479 |
| 2017-03-15 | 2017-03-13 | 2.174 | 79,111 | -15,822 | 0.02% | 172,000 |
| 2017-03-10 | 2017-03-08 | 2.053 | 94,933 | +15,822 | 0.02% | 194,879 |
| 2017-03-03 | 2017-03-01 | 1.881 | 79,111 | -7,911 | 0.02% | 148,800 |
| 2017-03-02 | 2017-02-28 | 1.800 | 87,022 | -15,822 | 0.02% | 156,640 |
| 2017-02-15 | 2017-02-13 | 1.699 | 102,844 | -47,467 | 0.02% | 174,719 |
| 2017-02-14 | 2017-02-10 | 1.648 | 150,311 | -15,822 | 0.04% | 247,760 |
| 2017-02-13 | 2017-02-09 | 1.598 | 166,133 | -23,734 | 0.04% | 265,439 |
| 2017-02-10 | 2017-02-08 | 1.527 | 189,867 | -47,466 | 0.05% | 289,921 |
| 2017-02-09 | 2017-02-07 | 1.628 | 237,333 | -71,200 | 0.06% | 386,399 |
| 2017-02-08 | 2017-02-06 | 1.739 | 308,533 | -15,823 | 0.07% | 536,639 |
| 2017-02-03 | 2017-02-01 | 1.739 | 324,356 | +15,823 | 0.08% | 564,161 |
| 2017-02-02 | 2017-01-27 | 1.628 | 308,533 | +71,200 | 0.07% | 502,319 |
| 2017-02-01 | 2017-01-25 | 1.881 | 237,333 | -79,111 | 0.06% | 446,399 |
| 2017-01-26 | 2017-01-24 | 1.618 | 316,444 | -31,645 | 0.08% | 511,999 |
| 2017-01-25 | 2017-01-23 | 1.669 | 348,089 | +7,911 | 0.08% | 580,800 |
| 2017-01-24 | 2017-01-20 | 1.517 | 340,178 | -23,733 | 0.08% | 516,000 |
| 2017-01-23 | 2017-01-19 | 1.304 | 363,911 | -7,911 | 0.09% | 474,720 |
| 2017-01-20 | 2017-01-18 | 1.365 | 371,822 | -23,734 | 0.09% | 507,600 |
| 2017-01-19 | 2017-01-17 | 1.203 | 395,556 | +7,912 | 0.10% | 476,001 |
| 2017-01-18 | 2017-01-16 | 1.213 | 387,644 | +55,377 | 0.09% | 470,399 |
| 2017-01-17 | 2017-01-13 | 1.396 | 332,267 | +15,823 | 0.08% | 463,680 |
| 2017-01-16 | 2017-01-12 | 1.213 | 316,444 | +15,822 | 0.08% | 383,999 |
| 2017-01-13 | 2017-01-11 | 1.173 | 300,622 | +7,911 | 0.07% | 352,640 |
| 2017-01-12 | 2017-01-10 | 1.254 | 292,711 | -63,289 | 0.07% | 367,040 |
| 2017-01-11 | 2017-01-09 | 1.325 | 356,000 | +31,644 | 0.09% | 471,600 |
| 2017-01-10 | 2017-01-06 | 1.426 | 324,356 | +15,823 | 0.08% | 462,481 |
| 2017-01-09 | 2017-01-05 | 1.567 | 308,533 | -47,467 | 0.07% | 483,599 |
| 2017-01-06 | 2017-01-04 | 1.588 | 356,000 | +87,022 | 0.09% | 565,200 |
| 2017-01-05 | 2017-01-03 | 1.800 | 268,978 | +39,556 | 0.07% | 484,160 |
| 2017-01-04 | 2016-12-30 | 1.810 | 229,422 | -79,111 | 0.06% | 415,280 |
| 2017-01-03 | 2016-12-29 | 1.567 | 308,533 | +31,644 | 0.07% | 483,599 |
| 2016-12-30 | 2016-12-28 | 2.083 | 276,889 | +7,911 | 0.07% | 576,800 |
| 2016-12-29 | 2016-12-23 | 2.306 | 268,978 | +166,134 | 0.07% | 620,161 |
| 2016-12-28 | 2016-12-22 | 1.921 | 102,844 | -87,023 | 0.02% | 197,599 |
| 2016-12-21 | 2016-12-19 | 1.011 | 189,867 | -7,911 | 0.05% | 192,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 197,778 | -15,822 | 0.05% | 180,000 |
| 2016-12-19 | 2016-12-15 | 0.910 | 213,600 | +47,467 | 0.05% | 194,400 |
| 2016-12-16 | 2016-12-14 | 0.971 | 166,133 | -23,734 | 0.04% | 161,280 |
| 2016-12-15 | 2016-12-13 | 0.971 | 189,867 | -7,911 | 0.05% | 184,320 |
| 2016-12-14 | 2016-12-12 | 0.880 | 197,778 | 0.05% | 174,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy