History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-13 | 2025-10-09 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-10 | 2025-10-08 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-09 | 2025-10-06 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-08 | 2025-10-03 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-06 | 2025-10-02 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-03 | 2025-09-30 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-10-02 | 2025-09-29 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-30 | 2025-09-26 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-29 | 2025-09-25 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-26 | 2025-09-24 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-25 | 2025-09-23 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-24 | 2025-09-22 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-23 | 2025-09-19 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-22 | 2025-09-18 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-19 | 2025-09-17 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-18 | 2025-09-16 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-17 | 2025-09-15 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-16 | 2025-09-12 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-15 | 2025-09-11 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-12 | 2025-09-10 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-11 | 2025-09-09 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-10 | 2025-09-08 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-09 | 2025-09-05 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-08 | 2025-09-04 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-05 | 2025-09-03 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-04 | 2025-09-02 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-03 | 2025-09-01 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-02 | 2025-08-29 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-09-01 | 2025-08-28 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-29 | 2025-08-27 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-28 | 2025-08-26 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-27 | 2025-08-25 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-26 | 2025-08-22 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-25 | 2025-08-21 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-22 | 2025-08-20 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-21 | 2025-08-19 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-20 | 2025-08-18 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-19 | 2025-08-15 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-18 | 2025-08-14 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-15 | 2025-08-13 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-14 | 2025-08-12 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-13 | 2025-08-11 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-12 | 2025-08-08 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-11 | 2025-08-07 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-08 | 2025-08-06 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-07 | 2025-08-05 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-06 | 2025-08-04 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-05 | 2025-08-01 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-04 | 2025-07-31 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-08-01 | 2025-07-30 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-31 | 2025-07-29 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-30 | 2025-07-28 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-29 | 2025-07-25 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-28 | 2025-07-24 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-25 | 2025-07-23 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-24 | 2025-07-22 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-23 | 2025-07-21 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-22 | 2025-07-18 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-21 | 2025-07-17 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-18 | 2025-07-16 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-17 | 2025-07-15 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-16 | 2025-07-14 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-15 | 2025-07-11 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-14 | 2025-07-10 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-11 | 2025-07-09 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-10 | 2025-07-08 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-09 | 2025-07-07 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-08 | 2025-07-04 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-07 | 2025-07-03 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-04 | 2025-07-02 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-03 | 2025-06-30 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-07-02 | 2025-06-27 | 0.150 | 184,000 | +0 | 0.04% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2025-06-27 | 2025-06-25 | 0.164 | 184,000 | +0 | 0.04% | 30,176 |
| 2025-06-26 | 2025-06-24 | 0.197 | 184,000 | +0 | 0.04% | 36,248 |
| 2025-06-25 | 2025-06-23 | 0.093 | 184,000 | +0 | 0.04% | 17,112 |
| 2025-06-24 | 2025-06-20 | 0.093 | 184,000 | +0 | 0.04% | 17,112 |
| 2025-06-23 | 2025-06-19 | 0.106 | 184,000 | +0 | 0.04% | 19,504 |
| 2025-06-20 | 2025-06-18 | 0.107 | 184,000 | +0 | 0.04% | 19,688 |
| 2025-06-19 | 2025-06-17 | 0.107 | 184,000 | +0 | 0.04% | 19,688 |
| 2025-06-18 | 2025-06-16 | 0.106 | 184,000 | +0 | 0.04% | 19,504 |
| 2025-06-17 | 2025-06-13 | 0.103 | 184,000 | +0 | 0.04% | 18,952 |
| 2025-06-16 | 2025-06-12 | 0.092 | 184,000 | +0 | 0.04% | 16,928 |
| 2025-06-13 | 2025-06-11 | 0.090 | 184,000 | +0 | 0.04% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.086 | 184,000 | +0 | 0.04% | 15,824 |
| 2025-06-11 | 2025-06-09 | 0.091 | 184,000 | +0 | 0.04% | 16,744 |
| 2025-06-10 | 2025-06-06 | 0.100 | 184,000 | +0 | 0.04% | 18,400 |
| 2025-06-09 | 2025-06-05 | 0.099 | 184,000 | +0 | 0.04% | 18,216 |
| 2025-06-06 | 2025-06-04 | 0.098 | 184,000 | +0 | 0.04% | 18,032 |
| 2025-06-05 | 2025-06-03 | 0.115 | 184,000 | +0 | 0.04% | 21,160 |
| 2025-06-04 | 2025-06-02 | 0.115 | 184,000 | +0 | 0.04% | 21,160 |
| 2025-06-03 | 2025-05-30 | 0.117 | 184,000 | +0 | 0.04% | 21,528 |
| 2025-06-02 | 2025-05-29 | 0.117 | 184,000 | +0 | 0.04% | 21,528 |
| 2025-05-30 | 2025-05-28 | 0.116 | 184,000 | +0 | 0.04% | 21,344 |
| 2025-05-29 | 2025-05-27 | 0.110 | 184,000 | +0 | 0.04% | 20,240 |
| 2025-05-28 | 2025-05-26 | 0.126 | 184,000 | +0 | 0.04% | 23,184 |
| 2025-05-27 | 2025-05-23 | 0.118 | 184,000 | +0 | 0.04% | 21,712 |
| 2025-05-26 | 2025-05-22 | 0.118 | 184,000 | +0 | 0.04% | 21,712 |
| 2025-05-23 | 2025-05-21 | 0.116 | 184,000 | +0 | 0.04% | 21,344 |
| 2025-05-22 | 2025-05-20 | 0.116 | 184,000 | +0 | 0.04% | 21,344 |
| 2025-05-21 | 2025-05-19 | 0.093 | 184,000 | +0 | 0.04% | 17,112 |
| 2025-05-20 | 2025-05-16 | 0.093 | 184,000 | +0 | 0.04% | 17,112 |
| 2025-05-19 | 2025-05-15 | 0.091 | 184,000 | +0 | 0.04% | 16,744 |
| 2025-05-16 | 2025-05-14 | 0.091 | 184,000 | +0 | 0.04% | 16,744 |
| 2025-05-15 | 2025-05-13 | 0.100 | 184,000 | +0 | 0.04% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 184,000 | +0 | 0.04% | 18,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 184,000 | +0 | 0.04% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 184,000 | +0 | 0.04% | 19,320 |
| 2025-05-09 | 2025-05-07 | 0.104 | 184,000 | +0 | 0.04% | 19,136 |
| 2025-05-08 | 2025-05-06 | 0.104 | 184,000 | +0 | 0.04% | 19,136 |
| 2025-05-07 | 2025-05-02 | 0.101 | 184,000 | +0 | 0.04% | 18,584 |
| 2025-05-06 | 2025-04-30 | 0.101 | 184,000 | +0 | 0.04% | 18,584 |
| 2025-05-02 | 2025-04-29 | 0.119 | 184,000 | +0 | 0.04% | 21,896 |
| 2025-04-30 | 2025-04-28 | 0.119 | 184,000 | +0 | 0.04% | 21,896 |
| 2025-04-29 | 2025-04-25 | 0.119 | 184,000 | +0 | 0.04% | 21,896 |
| 2025-04-28 | 2025-04-24 | 0.130 | 184,000 | +0 | 0.04% | 23,920 |
| 2025-04-25 | 2025-04-23 | 0.134 | 184,000 | +0 | 0.04% | 24,656 |
| 2025-04-24 | 2025-04-22 | 0.114 | 184,000 | +0 | 0.04% | 20,976 |
| 2025-04-23 | 2025-04-17 | 0.114 | 184,000 | +0 | 0.04% | 20,976 |
| 2025-04-22 | 2025-04-16 | 0.114 | 184,000 | +0 | 0.04% | 20,976 |
| 2025-04-17 | 2025-04-15 | 0.114 | 184,000 | +0 | 0.04% | 20,976 |
| 2025-04-16 | 2025-04-14 | 0.114 | 184,000 | +0 | 0.04% | 20,976 |
| 2025-04-15 | 2025-04-11 | 0.096 | 184,000 | +0 | 0.04% | 17,664 |
| 2025-04-14 | 2025-04-10 | 0.096 | 184,000 | +0 | 0.04% | 17,664 |
| 2025-04-11 | 2025-04-09 | 0.095 | 184,000 | +0 | 0.04% | 17,480 |
| 2025-04-10 | 2025-04-08 | 0.095 | 184,000 | +0 | 0.04% | 17,480 |
| 2025-04-09 | 2025-04-07 | 0.095 | 184,000 | +0 | 0.04% | 17,480 |
| 2025-04-08 | 2025-04-03 | 0.093 | 184,000 | +0 | 0.04% | 17,112 |
| 2025-04-07 | 2025-04-02 | 0.092 | 184,000 | +0 | 0.04% | 16,928 |
| 2025-04-03 | 2025-04-01 | 0.095 | 184,000 | +0 | 0.04% | 17,480 |
| 2025-04-02 | 2025-03-31 | 0.095 | 184,000 | +0 | 0.04% | 17,480 |
| 2025-04-01 | 2025-03-28 | 0.108 | 184,000 | +0 | 0.04% | 19,872 |
| 2025-03-31 | 2025-03-27 | 0.110 | 184,000 | +0 | 0.04% | 20,240 |
| 2025-03-28 | 2025-03-26 | 0.083 | 184,000 | +0 | 0.04% | 15,272 |
| 2025-03-27 | 2025-03-25 | 0.083 | 184,000 | +0 | 0.04% | 15,272 |
| 2025-03-26 | 2025-03-24 | 0.082 | 184,000 | +0 | 0.04% | 15,088 |
| 2025-03-25 | 2025-03-21 | 0.082 | 184,000 | +0 | 0.04% | 15,088 |
| 2025-03-24 | 2025-03-20 | 0.090 | 184,000 | +0 | 0.04% | 16,560 |
| 2025-03-21 | 2025-03-19 | 0.090 | 184,000 | +0 | 0.04% | 16,560 |
| 2025-03-20 | 2025-03-18 | 0.090 | 184,000 | +0 | 0.04% | 16,560 |
| 2025-03-19 | 2025-03-17 | 0.090 | 184,000 | +0 | 0.04% | 16,560 |
| 2025-03-18 | 2025-03-14 | 0.094 | 184,000 | +0 | 0.04% | 17,296 |
| 2025-03-17 | 2025-03-13 | 0.107 | 184,000 | +0 | 0.04% | 19,688 |
| 2025-03-14 | 2025-03-12 | 0.107 | 184,000 | +0 | 0.04% | 19,688 |
| 2025-03-13 | 2025-03-11 | 0.108 | 184,000 | +0 | 0.04% | 19,872 |
| 2025-03-12 | 2025-03-10 | 0.115 | 184,000 | +0 | 0.04% | 21,160 |
| 2025-03-11 | 2025-03-07 | 0.115 | 184,000 | +0 | 0.04% | 21,160 |
| 2025-03-10 | 2025-03-06 | 0.108 | 184,000 | +0 | 0.04% | 19,872 |
| 2025-03-07 | 2025-03-05 | 0.108 | 184,000 | +0 | 0.04% | 19,872 |
| 2025-03-06 | 2025-03-04 | 0.108 | 184,000 | +0 | 0.04% | 19,872 |
| 2025-03-05 | 2025-03-03 | 0.111 | 184,000 | +0 | 0.04% | 20,424 |
| 2025-03-04 | 2025-02-28 | 0.110 | 184,000 | +0 | 0.04% | 20,240 |
| 2025-03-03 | 2025-02-27 | 0.108 | 184,000 | +0 | 0.04% | 19,872 |
| 2025-02-28 | 2025-02-26 | 0.120 | 184,000 | +0 | 0.04% | 22,080 |
| 2025-02-27 | 2025-02-25 | 0.124 | 184,000 | +0 | 0.04% | 22,816 |
| 2025-02-26 | 2025-02-24 | 0.140 | 184,000 | +0 | 0.04% | 25,760 |
| 2025-02-25 | 2025-02-21 | 0.140 | 184,000 | +0 | 0.04% | 25,760 |
| 2025-02-24 | 2025-02-20 | 0.141 | 184,000 | +0 | 0.04% | 25,944 |
| 2025-02-21 | 2025-02-19 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2025-02-20 | 2025-02-18 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2025-02-19 | 2025-02-17 | 0.146 | 184,000 | +0 | 0.04% | 26,864 |
| 2025-02-18 | 2025-02-14 | 0.122 | 184,000 | +0 | 0.04% | 22,448 |
| 2025-02-17 | 2025-02-13 | 0.110 | 184,000 | +0 | 0.04% | 20,240 |
| 2025-02-14 | 2025-02-12 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2025-02-13 | 2025-02-11 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2025-02-12 | 2025-02-10 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2025-02-11 | 2025-02-07 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2025-02-10 | 2025-02-06 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-02-07 | 2025-02-05 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-02-06 | 2025-02-04 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-02-05 | 2025-02-03 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-02-04 | 2025-01-28 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-02-03 | 2025-01-24 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-27 | 2025-01-23 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-24 | 2025-01-22 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-23 | 2025-01-21 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-22 | 2025-01-20 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-21 | 2025-01-17 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-20 | 2025-01-16 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-17 | 2025-01-15 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-16 | 2025-01-14 | 0.139 | 184,000 | +0 | 0.04% | 25,576 |
| 2025-01-15 | 2025-01-13 | 0.137 | 184,000 | +0 | 0.04% | 25,208 |
| 2025-01-14 | 2025-01-10 | 0.140 | 184,000 | +0 | 0.04% | 25,760 |
| 2025-01-13 | 2025-01-09 | 0.160 | 184,000 | +0 | 0.04% | 29,440 |
| 2025-01-10 | 2025-01-08 | 0.160 | 184,000 | +0 | 0.04% | 29,440 |
| 2025-01-09 | 2025-01-07 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2025-01-08 | 2025-01-06 | 0.157 | 184,000 | +0 | 0.04% | 28,888 |
| 2025-01-07 | 2025-01-03 | 0.155 | 184,000 | +0 | 0.04% | 28,520 |
| 2025-01-06 | 2025-01-02 | 0.135 | 184,000 | +0 | 0.04% | 24,840 |
| 2025-01-03 | 2024-12-31 | 0.135 | 184,000 | +0 | 0.04% | 24,840 |
| 2025-01-02 | 2024-12-27 | 0.150 | 184,000 | +0 | 0.04% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.152 | 184,000 | +0 | 0.04% | 27,968 |
| 2024-12-27 | 2024-12-20 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2024-12-23 | 2024-12-19 | 0.154 | 184,000 | +0 | 0.04% | 28,336 |
| 2024-12-20 | 2024-12-18 | 0.154 | 184,000 | +0 | 0.04% | 28,336 |
| 2024-12-19 | 2024-12-17 | 0.154 | 184,000 | +0 | 0.04% | 28,336 |
| 2024-12-18 | 2024-12-16 | 0.154 | 184,000 | +0 | 0.04% | 28,336 |
| 2024-12-17 | 2024-12-13 | 0.155 | 184,000 | +0 | 0.04% | 28,520 |
| 2024-12-16 | 2024-12-12 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2024-12-13 | 2024-12-11 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2024-12-12 | 2024-12-10 | 0.136 | 184,000 | +0 | 0.04% | 25,024 |
| 2024-12-11 | 2024-12-09 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-10 | 2024-12-06 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-09 | 2024-12-05 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-06 | 2024-12-04 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-05 | 2024-12-03 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-04 | 2024-12-02 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-03 | 2024-11-29 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-12-02 | 2024-11-28 | 0.180 | 184,000 | +0 | 0.04% | 33,120 |
| 2024-11-29 | 2024-11-27 | 0.186 | 184,000 | +0 | 0.04% | 34,224 |
| 2024-11-28 | 2024-11-26 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2024-11-27 | 2024-11-25 | 0.125 | 184,000 | +0 | 0.04% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 184,000 | +0 | 0.04% | 23,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 184,000 | +0 | 0.04% | 22,080 |
| 2024-11-22 | 2024-11-20 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2024-11-21 | 2024-11-19 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2024-11-20 | 2024-11-18 | 0.138 | 184,000 | +0 | 0.04% | 25,392 |
| 2024-11-19 | 2024-11-15 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2024-11-18 | 2024-11-14 | 0.146 | 184,000 | +0 | 0.04% | 26,864 |
| 2024-11-15 | 2024-11-13 | 0.147 | 184,000 | +0 | 0.04% | 27,048 |
| 2024-11-14 | 2024-11-12 | 0.140 | 184,000 | +0 | 0.04% | 25,760 |
| 2024-11-13 | 2024-11-11 | 0.150 | 184,000 | +0 | 0.04% | 27,600 |
| 2024-11-12 | 2024-11-08 | 0.141 | 184,000 | +0 | 0.04% | 25,944 |
| 2024-11-11 | 2024-11-07 | 0.141 | 184,000 | +0 | 0.04% | 25,944 |
| 2024-11-08 | 2024-11-06 | 0.134 | 184,000 | +0 | 0.04% | 24,656 |
| 2024-11-07 | 2024-11-05 | 0.134 | 184,000 | +0 | 0.04% | 24,656 |
| 2024-11-06 | 2024-11-04 | 0.134 | 184,000 | +0 | 0.04% | 24,656 |
| 2024-11-05 | 2024-11-01 | 0.134 | 184,000 | +0 | 0.04% | 24,656 |
| 2024-11-04 | 2024-10-31 | 0.130 | 184,000 | +0 | 0.04% | 23,920 |
| 2024-11-01 | 2024-10-30 | 0.129 | 184,000 | +0 | 0.04% | 23,736 |
| 2024-10-31 | 2024-10-29 | 0.120 | 184,000 | +0 | 0.04% | 22,080 |
| 2024-10-30 | 2024-10-28 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2024-10-29 | 2024-10-25 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2024-10-28 | 2024-10-24 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2024-10-25 | 2024-10-23 | 0.145 | 184,000 | +0 | 0.04% | 26,680 |
| 2024-10-24 | 2024-10-22 | 0.130 | 184,000 | +0 | 0.04% | 23,920 |
| 2024-10-23 | 2024-10-21 | 0.130 | 184,000 | +0 | 0.04% | 23,920 |
| 2024-10-22 | 2024-10-18 | 0.136 | 184,000 | +0 | 0.04% | 25,024 |
| 2024-10-21 | 2024-10-17 | 0.137 | 184,000 | +0 | 0.04% | 25,208 |
| 2024-10-18 | 2024-10-16 | 0.151 | 184,000 | +0 | 0.04% | 27,784 |
| 2024-10-17 | 2024-10-15 | 0.154 | 184,000 | +0 | 0.04% | 28,336 |
| 2024-10-16 | 2024-10-14 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2024-10-15 | 2024-10-10 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2024-10-14 | 2024-10-09 | 0.156 | 184,000 | +0 | 0.04% | 28,704 |
| 2024-10-10 | 2024-10-08 | 0.191 | 184,000 | +0 | 0.04% | 35,144 |
| 2024-10-09 | 2024-10-07 | 0.196 | 184,000 | +0 | 0.04% | 36,064 |
| 2024-10-08 | 2024-10-04 | 0.196 | 184,000 | +0 | 0.04% | 36,064 |
| 2024-10-07 | 2024-10-03 | 0.196 | 184,000 | +0 | 0.04% | 36,064 |
| 2024-10-04 | 2024-10-02 | 0.200 | 184,000 | +0 | 0.04% | 36,800 |
| 2024-10-03 | 2024-09-30 | 0.197 | 184,000 | +0 | 0.04% | 36,248 |
| 2024-10-02 | 2024-09-27 | 0.237 | 184,000 | +0 | 0.04% | 43,608 |
| 2024-09-30 | 2024-09-26 | 0.180 | 184,000 | +0 | 0.04% | 33,120 |
| 2024-09-27 | 2024-09-25 | 0.180 | 184,000 | +0 | 0.04% | 33,120 |
| 2024-09-26 | 2024-09-24 | 0.187 | 184,000 | +0 | 0.04% | 34,408 |
| 2024-09-25 | 2024-09-23 | 0.172 | 184,000 | +0 | 0.04% | 31,648 |
| 2024-09-24 | 2024-09-20 | 0.148 | 184,000 | +0 | 0.04% | 27,232 |
| 2024-09-23 | 2024-09-19 | 0.144 | 184,000 | +0 | 0.04% | 26,496 |
| 2024-09-20 | 2024-09-17 | 0.146 | 184,000 | +0 | 0.04% | 26,864 |
| 2024-09-19 | 2024-09-16 | 0.166 | 184,000 | +0 | 0.04% | 30,544 |
| 2024-09-17 | 2024-09-13 | 0.160 | 184,000 | +0 | 0.04% | 29,440 |
| 2024-09-16 | 2024-09-12 | 0.178 | 184,000 | +0 | 0.04% | 32,752 |
| 2024-09-13 | 2024-09-11 | 0.180 | 184,000 | +0 | 0.04% | 33,120 |
| 2024-09-12 | 2024-09-10 | 0.180 | 184,000 | +0 | 0.04% | 33,120 |
| 2024-09-11 | 2024-09-09 | 0.135 | 184,000 | +0 | 0.04% | 24,840 |
| 2024-09-10 | 2024-09-05 | 0.215 | 184,000 | +0 | 0.04% | 39,560 |
| 2024-09-09 | 2024-09-04 | 0.285 | 184,000 | +0 | 0.04% | 52,440 |
| 2024-09-05 | 2024-09-03 | 0.290 | 184,000 | +0 | 0.04% | 53,360 |
| 2024-09-04 | 2024-09-02 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-09-03 | 2024-08-30 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-09-02 | 2024-08-29 | 0.290 | 184,000 | +0 | 0.04% | 53,360 |
| 2024-08-30 | 2024-08-28 | 0.290 | 184,000 | +0 | 0.04% | 53,360 |
| 2024-08-29 | 2024-08-27 | 0.290 | 184,000 | +0 | 0.04% | 53,360 |
| 2024-08-28 | 2024-08-26 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-08-27 | 2024-08-23 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-08-26 | 2024-08-22 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-08-23 | 2024-08-21 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-08-22 | 2024-08-20 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-08-21 | 2024-08-19 | 0.295 | 184,000 | +0 | 0.04% | 54,280 |
| 2024-08-20 | 2024-08-16 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-08-15 | 2024-08-13 | 0.330 | 184,000 | +0 | 0.04% | 60,720 |
| 2024-08-14 | 2024-08-12 | 0.330 | 184,000 | +0 | 0.04% | 60,720 |
| 2024-08-13 | 2024-08-09 | 0.325 | 184,000 | +0 | 0.04% | 59,800 |
| 2024-08-12 | 2024-08-08 | 0.325 | 184,000 | +0 | 0.04% | 59,800 |
| 2024-08-09 | 2024-08-07 | 0.325 | 184,000 | +0 | 0.04% | 59,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 184,000 | +0 | 0.04% | 57,040 |
| 2024-08-07 | 2024-08-05 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 184,000 | +0 | 0.04% | 57,040 |
| 2024-08-05 | 2024-08-01 | 0.310 | 184,000 | +0 | 0.04% | 57,040 |
| 2024-08-02 | 2024-07-31 | 0.310 | 184,000 | +0 | 0.04% | 57,040 |
| 2024-08-01 | 2024-07-30 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-07-30 | 2024-07-26 | 0.310 | 184,000 | +0 | 0.04% | 57,040 |
| 2024-07-29 | 2024-07-25 | 0.300 | 184,000 | +0 | 0.04% | 55,200 |
| 2024-07-26 | 2024-07-24 | 0.330 | 184,000 | +0 | 0.04% | 60,720 |
| 2024-07-25 | 2024-07-23 | 0.360 | 184,000 | +0 | 0.04% | 66,240 |
| 2024-07-24 | 2024-07-22 | 0.375 | 184,000 | +0 | 0.04% | 69,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-07-22 | 2024-07-18 | 0.385 | 184,000 | +0 | 0.04% | 70,840 |
| 2024-07-19 | 2024-07-17 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-07-18 | 2024-07-16 | 0.375 | 184,000 | +0 | 0.04% | 69,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-07-16 | 2024-07-12 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-07-15 | 2024-07-11 | 0.375 | 184,000 | +0 | 0.04% | 69,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 184,000 | +0 | 0.04% | 69,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 184,000 | +0 | 0.04% | 69,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 184,000 | +0 | 0.04% | 68,080 |
| 2024-07-09 | 2024-07-05 | 0.370 | 184,000 | +0 | 0.04% | 68,080 |
| 2024-07-08 | 2024-07-04 | 0.370 | 184,000 | +0 | 0.04% | 68,080 |
| 2024-07-05 | 2024-07-03 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-07-04 | 2024-07-02 | 0.360 | 184,000 | +0 | 0.04% | 66,240 |
| 2024-07-03 | 2024-06-28 | 0.360 | 184,000 | +0 | 0.04% | 66,240 |
| 2024-07-02 | 2024-06-27 | 0.350 | 184,000 | +0 | 0.04% | 64,400 |
| 2024-06-28 | 2024-06-26 | 0.350 | 184,000 | +0 | 0.04% | 64,400 |
| 2024-06-27 | 2024-06-25 | 0.325 | 184,000 | +0 | 0.04% | 59,800 |
| 2024-06-26 | 2024-06-24 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-06-25 | 2024-06-21 | 0.410 | 184,000 | +0 | 0.04% | 75,440 |
| 2024-06-24 | 2024-06-20 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-06-21 | 2024-06-19 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-06-20 | 2024-06-18 | 0.390 | 184,000 | +0 | 0.04% | 71,760 |
| 2024-06-19 | 2024-06-17 | 0.370 | 184,000 | +0 | 0.04% | 68,080 |
| 2024-06-18 | 2024-06-14 | 0.380 | 184,000 | +0 | 0.04% | 69,920 |
| 2024-06-17 | 2024-06-13 | 0.395 | 184,000 | +0 | 0.04% | 72,680 |
| 2024-06-14 | 2024-06-12 | 0.400 | 184,000 | +0 | 0.04% | 73,600 |
| 2024-06-13 | 2024-06-11 | 0.395 | 184,000 | +0 | 0.04% | 72,680 |
| 2024-06-12 | 2024-06-07 | 0.375 | 184,000 | +0 | 0.04% | 69,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 184,000 | +0 | 0.04% | 70,840 |
| 2024-06-07 | 2024-06-05 | 0.350 | 184,000 | +0 | 0.04% | 64,400 |
| 2024-06-06 | 2024-06-04 | 0.370 | 184,000 | +0 | 0.04% | 68,080 |
| 2024-06-05 | 2024-06-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-06-04 | 2024-05-31 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-06-03 | 2024-05-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-31 | 2024-05-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-30 | 2024-05-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-29 | 2024-05-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-28 | 2024-05-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-27 | 2024-05-23 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-24 | 2024-05-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-23 | 2024-05-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-22 | 2024-05-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-21 | 2024-05-17 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-20 | 2024-05-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-17 | 2024-05-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-16 | 2024-05-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-14 | 2024-05-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-13 | 2024-05-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-10 | 2024-05-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-09 | 2024-05-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-08 | 2024-05-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-07 | 2024-05-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-06 | 2024-05-02 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-03 | 2024-04-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-05-02 | 2024-04-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-30 | 2024-04-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-29 | 2024-04-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-26 | 2024-04-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-25 | 2024-04-23 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-24 | 2024-04-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-23 | 2024-04-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-22 | 2024-04-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-19 | 2024-04-17 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-18 | 2024-04-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-17 | 2024-04-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-16 | 2024-04-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-15 | 2024-04-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-12 | 2024-04-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-11 | 2024-04-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-10 | 2024-04-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-09 | 2024-04-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-08 | 2024-04-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-05 | 2024-04-02 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-03 | 2024-03-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-04-02 | 2024-03-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-28 | 2024-03-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-27 | 2024-03-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-26 | 2024-03-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-25 | 2024-03-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-22 | 2024-03-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-21 | 2024-03-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-20 | 2024-03-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-19 | 2024-03-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-18 | 2024-03-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-15 | 2024-03-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-14 | 2024-03-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-13 | 2024-03-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-12 | 2024-03-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-11 | 2024-03-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-08 | 2024-03-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-07 | 2024-03-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-06 | 2024-03-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-05 | 2024-03-01 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-04 | 2024-02-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-03-01 | 2024-02-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-29 | 2024-02-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-28 | 2024-02-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-27 | 2024-02-23 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-26 | 2024-02-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-23 | 2024-02-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-22 | 2024-02-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-21 | 2024-02-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-20 | 2024-02-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-19 | 2024-02-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-16 | 2024-02-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-15 | 2024-02-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-14 | 2024-02-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-08 | 2024-02-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-07 | 2024-02-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-06 | 2024-02-02 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-05 | 2024-02-01 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-02 | 2024-01-31 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-02-01 | 2024-01-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-31 | 2024-01-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-30 | 2024-01-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-29 | 2024-01-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-26 | 2024-01-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-25 | 2024-01-23 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-24 | 2024-01-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-23 | 2024-01-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-22 | 2024-01-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-19 | 2024-01-17 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-18 | 2024-01-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-17 | 2024-01-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-16 | 2024-01-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-15 | 2024-01-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-12 | 2024-01-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-11 | 2024-01-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-10 | 2024-01-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-09 | 2024-01-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-08 | 2024-01-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-05 | 2024-01-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-04 | 2024-01-02 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-03 | 2023-12-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2024-01-02 | 2023-12-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-29 | 2023-12-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-28 | 2023-12-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-27 | 2023-12-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-22 | 2023-12-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-21 | 2023-12-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-20 | 2023-12-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-19 | 2023-12-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-18 | 2023-12-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-15 | 2023-12-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-14 | 2023-12-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-13 | 2023-12-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-12 | 2023-12-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-11 | 2023-12-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-08 | 2023-12-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-07 | 2023-12-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-06 | 2023-12-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-05 | 2023-12-01 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-04 | 2023-11-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-12-01 | 2023-11-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-30 | 2023-11-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-29 | 2023-11-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-28 | 2023-11-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-27 | 2023-11-23 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-24 | 2023-11-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-23 | 2023-11-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-22 | 2023-11-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-21 | 2023-11-17 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-20 | 2023-11-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-17 | 2023-11-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-16 | 2023-11-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-15 | 2023-11-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-14 | 2023-11-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-13 | 2023-11-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-10 | 2023-11-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-09 | 2023-11-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-08 | 2023-11-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-07 | 2023-11-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-06 | 2023-11-02 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-03 | 2023-11-01 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-02 | 2023-10-31 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-11-01 | 2023-10-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-31 | 2023-10-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-30 | 2023-10-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-27 | 2023-10-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-26 | 2023-10-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-25 | 2023-10-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-24 | 2023-10-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-20 | 2023-10-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-19 | 2023-10-17 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-18 | 2023-10-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-17 | 2023-10-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-16 | 2023-10-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-13 | 2023-10-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-12 | 2023-10-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-11 | 2023-10-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-10 | 2023-10-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-09 | 2023-10-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-06 | 2023-10-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-05 | 2023-10-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-04 | 2023-09-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-10-03 | 2023-09-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-29 | 2023-09-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-28 | 2023-09-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-27 | 2023-09-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-26 | 2023-09-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-25 | 2023-09-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-22 | 2023-09-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-21 | 2023-09-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-20 | 2023-09-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-19 | 2023-09-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-18 | 2023-09-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-15 | 2023-09-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-14 | 2023-09-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-13 | 2023-09-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-12 | 2023-09-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-11 | 2023-09-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-07 | 2023-09-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-06 | 2023-09-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-05 | 2023-08-31 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-09-04 | 2023-08-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-31 | 2023-08-29 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-30 | 2023-08-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-29 | 2023-08-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-28 | 2023-08-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-25 | 2023-08-23 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-24 | 2023-08-22 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-23 | 2023-08-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-22 | 2023-08-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-21 | 2023-08-17 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-18 | 2023-08-16 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-17 | 2023-08-15 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-16 | 2023-08-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-15 | 2023-08-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-14 | 2023-08-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-11 | 2023-08-09 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-10 | 2023-08-08 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-09 | 2023-08-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-08 | 2023-08-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-07 | 2023-08-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-04 | 2023-08-02 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-03 | 2023-08-01 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-02 | 2023-07-31 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-08-01 | 2023-07-28 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-31 | 2023-07-27 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-28 | 2023-07-26 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-27 | 2023-07-25 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-26 | 2023-07-24 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-25 | 2023-07-21 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-24 | 2023-07-20 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-21 | 2023-07-19 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-20 | 2023-07-18 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-19 | 2023-07-14 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-18 | 2023-07-13 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-14 | 2023-07-12 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-13 | 2023-07-11 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-12 | 2023-07-10 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-11 | 2023-07-07 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-10 | 2023-07-06 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-07 | 2023-07-05 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-06 | 2023-07-04 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-05 | 2023-07-03 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-04 | 2023-06-30 | 0.620 | 184,000 | +0 | 0.04% | 114,080 |
| 2023-07-03 | 2023-06-29 | 0.510 | 184,000 | +0 | 0.04% | 93,840 |
| 2023-06-30 | 2023-06-28 | 0.520 | 184,000 | +0 | 0.04% | 95,680 |
| 2023-06-29 | 2023-06-27 | 0.500 | 184,000 | +0 | 0.04% | 92,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 184,000 | +0 | 0.04% | 92,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 184,000 | +0 | 0.04% | 92,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 184,000 | +0 | 0.04% | 93,840 |
| 2023-06-23 | 2023-06-20 | 0.530 | 184,000 | +0 | 0.04% | 97,520 |
| 2023-06-21 | 2023-06-19 | 0.540 | 184,000 | +0 | 0.04% | 99,360 |
| 2023-06-20 | 2023-06-16 | 0.560 | 184,000 | +0 | 0.04% | 103,040 |
| 2023-06-19 | 2023-06-15 | 0.560 | 184,000 | +0 | 0.04% | 103,040 |
| 2023-06-16 | 2023-06-14 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-06-15 | 2023-06-13 | 0.560 | 184,000 | +0 | 0.04% | 103,040 |
| 2023-06-14 | 2023-06-12 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-06-13 | 2023-06-09 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-06-09 | 2023-06-07 | 0.590 | 184,000 | +0 | 0.04% | 108,560 |
| 2023-06-08 | 2023-06-06 | 0.590 | 184,000 | +0 | 0.04% | 108,560 |
| 2023-06-07 | 2023-06-05 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-06-06 | 2023-06-02 | 0.640 | 184,000 | +0 | 0.04% | 117,760 |
| 2023-06-05 | 2023-06-01 | 0.640 | 184,000 | +0 | 0.04% | 117,760 |
| 2023-06-02 | 2023-05-31 | 0.640 | 184,000 | +0 | 0.04% | 117,760 |
| 2023-06-01 | 2023-05-30 | 0.650 | 184,000 | +0 | 0.04% | 119,600 |
| 2023-05-31 | 2023-05-29 | 0.710 | 184,000 | +0 | 0.04% | 130,640 |
| 2023-05-30 | 2023-05-25 | 0.800 | 184,000 | +0 | 0.04% | 147,200 |
| 2023-05-29 | 2023-05-24 | 0.820 | 184,000 | +0 | 0.04% | 150,880 |
| 2023-05-25 | 2023-05-23 | 0.700 | 184,000 | +0 | 0.04% | 128,800 |
| 2023-05-24 | 2023-05-22 | 0.580 | 184,000 | +0 | 0.04% | 106,720 |
| 2023-05-23 | 2023-05-19 | 0.510 | 184,000 | +0 | 0.04% | 93,840 |
| 2023-05-22 | 2023-05-18 | 0.450 | 184,000 | +0 | 0.04% | 82,800 |
| 2023-05-19 | 2023-05-17 | 0.455 | 184,000 | +0 | 0.04% | 83,720 |
| 2023-05-18 | 2023-05-16 | 0.455 | 184,000 | +0 | 0.04% | 83,720 |
| 2023-05-17 | 2023-05-15 | 0.450 | 184,000 | +0 | 0.04% | 82,800 |
| 2023-05-16 | 2023-05-12 | 0.465 | 184,000 | +0 | 0.04% | 85,560 |
| 2023-05-15 | 2023-05-11 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-05-12 | 2023-05-10 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-05-11 | 2023-05-09 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-05-10 | 2023-05-08 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-05-09 | 2023-05-05 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-05-08 | 2023-05-04 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-05-05 | 2023-05-03 | 0.560 | 184,000 | +0 | 0.04% | 103,040 |
| 2023-05-04 | 2023-05-02 | 0.580 | 184,000 | +0 | 0.04% | 106,720 |
| 2023-05-03 | 2023-04-28 | 0.630 | 184,000 | +0 | 0.04% | 115,920 |
| 2023-05-02 | 2023-04-27 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-04-28 | 2023-04-26 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-04-27 | 2023-04-25 | 0.590 | 184,000 | +0 | 0.04% | 108,560 |
| 2023-04-26 | 2023-04-24 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-04-25 | 2023-04-21 | 0.590 | 184,000 | +0 | 0.04% | 108,560 |
| 2023-04-24 | 2023-04-20 | 0.550 | 184,000 | +0 | 0.04% | 101,200 |
| 2023-04-21 | 2023-04-19 | 0.570 | 184,000 | +0 | 0.04% | 104,880 |
| 2023-04-20 | 2023-04-18 | 0.590 | 184,000 | +0 | 0.04% | 108,560 |
| 2023-04-19 | 2023-04-17 | 0.610 | 184,000 | +0 | 0.04% | 112,240 |
| 2023-04-18 | 2023-04-14 | 0.660 | 184,000 | +0 | 0.04% | 121,440 |
| 2023-04-17 | 2023-04-13 | 0.660 | 184,000 | +0 | 0.04% | 121,440 |
| 2023-04-14 | 2023-04-12 | 0.680 | 184,000 | +0 | 0.04% | 125,120 |
| 2023-04-13 | 2023-04-11 | 0.680 | 184,000 | +0 | 0.04% | 125,120 |
| 2023-04-12 | 2023-04-06 | 0.660 | 184,000 | +0 | 0.04% | 121,440 |
| 2023-04-11 | 2023-04-04 | 0.680 | 184,000 | +0 | 0.04% | 125,120 |
| 2023-04-06 | 2023-04-03 | 0.680 | 184,000 | +0 | 0.04% | 125,120 |
| 2023-04-04 | 2023-03-31 | 0.700 | 184,000 | +0 | 0.04% | 128,800 |
| 2023-04-03 | 2023-03-30 | 0.700 | 184,000 | +0 | 0.04% | 128,800 |
| 2023-03-31 | 2023-03-29 | 0.700 | 184,000 | +0 | 0.04% | 128,800 |
| 2023-03-30 | 2023-03-28 | 0.720 | 184,000 | +0 | 0.04% | 132,480 |
| 2023-03-29 | 2023-03-27 | 0.630 | 184,000 | +0 | 0.04% | 115,920 |
| 2023-03-28 | 2023-03-24 | 0.680 | 184,000 | +0 | 0.04% | 125,120 |
| 2023-03-27 | 2023-03-23 | 0.720 | 184,000 | +0 | 0.04% | 132,480 |
| 2023-03-24 | 2023-03-22 | 0.740 | 184,000 | +0 | 0.04% | 136,160 |
| 2023-03-23 | 2023-03-21 | 0.760 | 184,000 | +0 | 0.04% | 139,840 |
| 2023-03-22 | 2023-03-20 | 0.770 | 184,000 | +0 | 0.04% | 141,680 |
| 2023-03-21 | 2023-03-17 | 0.790 | 184,000 | +0 | 0.04% | 145,360 |
| 2023-03-20 | 2023-03-16 | 0.810 | 184,000 | +0 | 0.04% | 149,040 |
| 2023-03-17 | 2023-03-15 | 0.850 | 184,000 | +0 | 0.04% | 156,400 |
| 2023-03-16 | 2023-03-14 | 0.840 | 184,000 | +0 | 0.04% | 154,560 |
| 2023-03-15 | 2023-03-13 | 0.860 | 184,000 | +0 | 0.04% | 158,240 |
| 2023-03-14 | 2023-03-10 | 0.850 | 184,000 | +0 | 0.04% | 156,400 |
| 2023-03-13 | 2023-03-09 | 0.850 | 184,000 | +0 | 0.04% | 156,400 |
| 2023-03-10 | 2023-03-08 | 0.850 | 184,000 | +0 | 0.04% | 156,400 |
| 2023-03-09 | 2023-03-07 | 0.850 | 184,000 | +0 | 0.04% | 156,400 |
| 2023-03-08 | 2023-03-06 | 0.880 | 184,000 | +0 | 0.04% | 161,920 |
| 2023-03-07 | 2023-03-03 | 0.860 | 184,000 | +0 | 0.04% | 158,240 |
| 2023-03-06 | 2023-03-02 | 0.860 | 184,000 | +0 | 0.04% | 158,240 |
| 2023-03-03 | 2023-03-01 | 0.930 | 184,000 | +0 | 0.04% | 171,120 |
| 2023-03-02 | 2023-02-28 | 0.930 | 184,000 | +0 | 0.04% | 171,120 |
| 2023-03-01 | 2023-02-27 | 0.970 | 184,000 | +0 | 0.04% | 178,480 |
| 2023-02-28 | 2023-02-24 | 1.020 | 184,000 | +0 | 0.04% | 187,680 |
| 2023-02-27 | 2023-02-23 | 0.910 | 184,000 | +0 | 0.04% | 167,440 |
| 2023-02-24 | 2023-02-22 | 0.760 | 184,000 | +0 | 0.04% | 139,840 |
| 2023-02-23 | 2023-02-21 | 0.870 | 184,000 | +0 | 0.04% | 160,080 |
| 2023-02-22 | 2023-02-20 | 1.020 | 184,000 | +0 | 0.04% | 187,680 |
| 2023-02-21 | 2023-02-17 | 1.080 | 184,000 | +0 | 0.04% | 198,720 |
| 2023-02-20 | 2023-02-16 | 1.110 | 184,000 | +0 | 0.04% | 204,240 |
| 2023-02-17 | 2023-02-15 | 1.120 | 184,000 | +0 | 0.04% | 206,080 |
| 2023-02-16 | 2023-02-14 | 1.200 | 184,000 | +0 | 0.04% | 220,800 |
| 2023-02-15 | 2023-02-13 | 1.240 | 184,000 | +0 | 0.04% | 228,160 |
| 2023-02-14 | 2023-02-10 | 1.280 | 184,000 | +0 | 0.04% | 235,520 |
| 2023-02-13 | 2023-02-09 | 1.240 | 184,000 | +0 | 0.04% | 228,160 |
| 2023-02-10 | 2023-02-08 | 1.220 | 184,000 | +0 | 0.04% | 224,480 |
| 2023-02-09 | 2023-02-07 | 1.260 | 184,000 | +0 | 0.04% | 231,840 |
| 2023-02-08 | 2023-02-06 | 1.210 | 184,000 | +0 | 0.04% | 222,640 |
| 2023-02-07 | 2023-02-03 | 1.120 | 184,000 | +0 | 0.04% | 206,080 |
| 2023-02-06 | 2023-02-02 | 1.100 | 184,000 | +0 | 0.04% | 202,400 |
| 2023-02-03 | 2023-02-01 | 1.090 | 184,000 | +0 | 0.04% | 200,560 |
| 2023-02-02 | 2023-01-31 | 1.070 | 184,000 | +0 | 0.04% | 196,880 |
| 2023-02-01 | 2023-01-30 | 1.020 | 184,000 | +0 | 0.04% | 187,680 |
| 2023-01-31 | 2023-01-27 | 1.060 | 184,000 | +0 | 0.04% | 195,040 |
| 2023-01-30 | 2023-01-26 | 1.060 | 184,000 | +0 | 0.04% | 195,040 |
| 2023-01-27 | 2023-01-20 | 1.050 | 184,000 | +0 | 0.04% | 193,200 |
| 2023-01-26 | 2023-01-19 | 1.050 | 184,000 | +0 | 0.04% | 193,200 |
| 2023-01-20 | 2023-01-18 | 1.080 | 184,000 | +0 | 0.04% | 198,720 |
| 2023-01-19 | 2023-01-17 | 1.100 | 184,000 | +0 | 0.04% | 202,400 |
| 2023-01-18 | 2023-01-16 | 1.070 | 184,000 | +104,000 | 0.04% | 196,880 |
| 2022-12-19 | 2022-12-15 | 1.490 | 80,000 | +40,000 | 0.02% | 119,200 |
| 2022-12-15 | 2022-12-13 | 1.650 | 40,000 | +40,000 | 0.01% | 66,000 |
| 2022-12-07 | 2022-12-05 | 1.150 | 0 | -8,000 | ||
| 2022-11-04 | 2022-11-02 | 0.435 | 8,000 | -8,000 | 0.00% | 3,480 |
| 2022-11-03 | 2022-11-01 | 0.470 | 16,000 | -16,000 | 0.00% | 7,520 |
| 2022-11-02 | 2022-10-31 | 0.510 | 32,000 | +24,000 | 0.01% | 16,320 |
| 2022-09-19 | 2022-09-15 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2021-03-19 | 2021-03-17 | 0.445 | 0 | -96,000 | ||
| 2021-02-03 | 2021-02-01 | 0.325 | 96,000 | +16,000 | 0.02% | 31,200 |
| 2021-01-20 | 2021-01-18 | 0.430 | 80,000 | +40,000 | 0.02% | 34,400 |
| 2021-01-18 | 2021-01-14 | 0.450 | 40,000 | -40,000 | 0.01% | 18,000 |
| 2021-01-14 | 2021-01-12 | 0.440 | 80,000 | +80,000 | 0.02% | 35,200 |
| 2020-12-15 | 2020-12-11 | 0.650 | 0 | -64,000 | ||
| 2020-12-08 | 2020-12-04 | 0.590 | 64,000 | -8,000 | 0.02% | 37,760 |
| 2020-12-03 | 2020-12-01 | 0.510 | 72,000 | +32,000 | 0.02% | 36,720 |
| 2020-11-12 | 2020-11-10 | 0.475 | 40,000 | +40,000 | 0.01% | 19,000 |
| 2020-10-12 | 2020-10-08 | 0.700 | 0 | -32,000 | ||
| 2020-10-05 | 2020-09-29 | 0.850 | 32,000 | +32,000 | 0.01% | 27,200 |
| 2019-12-23 | 2019-12-19 | 2.440 | 0 | -16,000 | ||
| 2019-12-17 | 2019-12-13 | 1.590 | 16,000 | -16,000 | 0.00% | 25,440 |
| 2019-11-07 | 2019-11-05 | 1.060 | 32,000 | +16,000 | 0.01% | 33,920 |
| 2019-10-31 | 2019-10-29 | 2.560 | 16,000 | +16,000 | 0.00% | 40,960 |
| 2018-05-15 | 2018-05-11 | 3.050 | 0 | -16,000 | ||
| 2018-03-20 | 2018-03-16 | 2.280 | 16,000 | -8,000 | 0.00% | 36,480 |
| 2018-01-09 | 2018-01-05 | 2.600 | 24,000 | +8,000 | 0.01% | 62,400 |
| 2018-01-04 | 2018-01-02 | 3.450 | 16,000 | +16,000 | 0.00% | 55,200 |
| 2017-11-23 | 2017-11-21 | 2.164 | 0 | -15,822 | ||
| 2017-03-10 | 2017-03-08 | 2.053 | 15,822 | -118,667 | 0.00% | 32,480 |
| 2017-02-24 | 2017-02-22 | 1.770 | 134,489 | -15,822 | 0.03% | 238,000 |
| 2017-02-03 | 2017-02-01 | 1.739 | 150,311 | +87,022 | 0.04% | 261,440 |
| 2017-02-01 | 2017-01-25 | 1.881 | 63,289 | +15,822 | 0.02% | 119,040 |
| 2017-01-04 | 2016-12-30 | 1.810 | 47,467 | +31,645 | 0.01% | 85,921 |
| 2016-12-29 | 2016-12-23 | 2.306 | 15,822 | +15,822 | 0.00% | 36,479 |
| 2016-12-28 | 2016-12-22 | 1.921 | 0 | -31,644 | ||
| 2016-12-15 | 2016-12-13 | 0.971 | 31,644 | +31,644 | 0.01% | 30,720 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy