History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-13 | 2025-10-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-10 | 2025-10-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-09 | 2025-10-06 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-08 | 2025-10-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-06 | 2025-10-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-03 | 2025-09-30 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-02 | 2025-09-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-30 | 2025-09-26 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-29 | 2025-09-25 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-26 | 2025-09-24 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-25 | 2025-09-23 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-24 | 2025-09-22 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-23 | 2025-09-19 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-22 | 2025-09-18 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-19 | 2025-09-17 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-18 | 2025-09-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-17 | 2025-09-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-16 | 2025-09-12 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-15 | 2025-09-11 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-12 | 2025-09-10 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-11 | 2025-09-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-10 | 2025-09-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-09 | 2025-09-05 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-08 | 2025-09-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-05 | 2025-09-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-04 | 2025-09-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-03 | 2025-09-01 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-02 | 2025-08-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-01 | 2025-08-28 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-29 | 2025-08-27 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-28 | 2025-08-26 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-27 | 2025-08-25 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-26 | 2025-08-22 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-25 | 2025-08-21 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-22 | 2025-08-20 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-21 | 2025-08-19 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-20 | 2025-08-18 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-19 | 2025-08-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-18 | 2025-08-14 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-15 | 2025-08-13 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-14 | 2025-08-12 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-13 | 2025-08-11 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-12 | 2025-08-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-11 | 2025-08-07 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-08 | 2025-08-06 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-07 | 2025-08-05 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-06 | 2025-08-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-05 | 2025-08-01 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-04 | 2025-07-31 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-01 | 2025-07-30 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-31 | 2025-07-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-30 | 2025-07-28 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-29 | 2025-07-25 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-28 | 2025-07-24 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-25 | 2025-07-23 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-24 | 2025-07-22 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-23 | 2025-07-21 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-22 | 2025-07-18 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-21 | 2025-07-17 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-18 | 2025-07-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-17 | 2025-07-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-16 | 2025-07-14 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-15 | 2025-07-11 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-14 | 2025-07-10 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-11 | 2025-07-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-10 | 2025-07-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-09 | 2025-07-07 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-08 | 2025-07-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-07 | 2025-07-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-04 | 2025-07-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-03 | 2025-06-30 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-02 | 2025-06-27 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-06-27 | 2025-06-25 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2025-06-26 | 2025-06-24 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2025-06-25 | 2025-06-23 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-06-24 | 2025-06-20 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-06-23 | 2025-06-19 | 0.106 | 88,000 | +0 | 0.02% | 9,328 |
| 2025-06-20 | 2025-06-18 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-06-19 | 2025-06-17 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-06-18 | 2025-06-16 | 0.106 | 88,000 | +0 | 0.02% | 9,328 |
| 2025-06-17 | 2025-06-13 | 0.103 | 88,000 | +0 | 0.02% | 9,064 |
| 2025-06-16 | 2025-06-12 | 0.092 | 88,000 | +0 | 0.02% | 8,096 |
| 2025-06-13 | 2025-06-11 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2025-06-11 | 2025-06-09 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-06-10 | 2025-06-06 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 88,000 | +0 | 0.02% | 8,712 |
| 2025-06-06 | 2025-06-04 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2025-06-05 | 2025-06-03 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-06-04 | 2025-06-02 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-06-03 | 2025-05-30 | 0.117 | 88,000 | +0 | 0.02% | 10,296 |
| 2025-06-02 | 2025-05-29 | 0.117 | 88,000 | +0 | 0.02% | 10,296 |
| 2025-05-30 | 2025-05-28 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-05-29 | 2025-05-27 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-05-28 | 2025-05-26 | 0.126 | 88,000 | +0 | 0.02% | 11,088 |
| 2025-05-27 | 2025-05-23 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-05-26 | 2025-05-22 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-05-23 | 2025-05-21 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-05-22 | 2025-05-20 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-05-21 | 2025-05-19 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-05-19 | 2025-05-15 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-05-16 | 2025-05-14 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-05-15 | 2025-05-13 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.104 | 88,000 | +0 | 0.02% | 9,152 |
| 2025-05-08 | 2025-05-06 | 0.104 | 88,000 | +0 | 0.02% | 9,152 |
| 2025-05-07 | 2025-05-02 | 0.101 | 88,000 | +0 | 0.02% | 8,888 |
| 2025-05-06 | 2025-04-30 | 0.101 | 88,000 | +0 | 0.02% | 8,888 |
| 2025-05-02 | 2025-04-29 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-04-30 | 2025-04-28 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-04-29 | 2025-04-25 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-04-28 | 2025-04-24 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2025-04-25 | 2025-04-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-24 | 2025-04-22 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-23 | 2025-04-17 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-15 | 2025-04-11 | 0.096 | 88,000 | +0 | 0.02% | 8,448 |
| 2025-04-14 | 2025-04-10 | 0.096 | 88,000 | +0 | 0.02% | 8,448 |
| 2025-04-11 | 2025-04-09 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-10 | 2025-04-08 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-09 | 2025-04-07 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-08 | 2025-04-03 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-04-07 | 2025-04-02 | 0.092 | 88,000 | +0 | 0.02% | 8,096 |
| 2025-04-03 | 2025-04-01 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-02 | 2025-03-31 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-31 | 2025-03-27 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-03-28 | 2025-03-26 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2025-03-27 | 2025-03-25 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2025-03-26 | 2025-03-24 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2025-03-25 | 2025-03-21 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2025-03-24 | 2025-03-20 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2025-03-17 | 2025-03-13 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-03-14 | 2025-03-12 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-03-13 | 2025-03-11 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-12 | 2025-03-10 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-03-11 | 2025-03-07 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-03-10 | 2025-03-06 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-07 | 2025-03-05 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-06 | 2025-03-04 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-05 | 2025-03-03 | 0.111 | 88,000 | +0 | 0.02% | 9,768 |
| 2025-03-04 | 2025-02-28 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-03-03 | 2025-02-27 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-02-28 | 2025-02-26 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-02-26 | 2025-02-24 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-02-25 | 2025-02-21 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2025-02-21 | 2025-02-19 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-02-20 | 2025-02-18 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-02-19 | 2025-02-17 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2025-02-18 | 2025-02-14 | 0.122 | 88,000 | +0 | 0.02% | 10,736 |
| 2025-02-17 | 2025-02-13 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-02-14 | 2025-02-12 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-13 | 2025-02-11 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-12 | 2025-02-10 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-11 | 2025-02-07 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-10 | 2025-02-06 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-07 | 2025-02-05 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-06 | 2025-02-04 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-05 | 2025-02-03 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-04 | 2025-01-28 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-03 | 2025-01-24 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-27 | 2025-01-23 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-24 | 2025-01-22 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-23 | 2025-01-21 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-22 | 2025-01-20 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-21 | 2025-01-17 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-20 | 2025-01-16 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-17 | 2025-01-15 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-16 | 2025-01-14 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-15 | 2025-01-13 | 0.137 | 88,000 | +0 | 0.02% | 12,056 |
| 2025-01-14 | 2025-01-10 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-01-08 | 2025-01-06 | 0.157 | 88,000 | +0 | 0.02% | 13,816 |
| 2025-01-07 | 2025-01-03 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-01-06 | 2025-01-02 | 0.135 | 88,000 | +0 | 0.02% | 11,880 |
| 2025-01-03 | 2024-12-31 | 0.135 | 88,000 | +0 | 0.02% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2024-12-27 | 2024-12-20 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-12-23 | 2024-12-19 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-20 | 2024-12-18 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-19 | 2024-12-17 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-18 | 2024-12-16 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-17 | 2024-12-13 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2024-12-16 | 2024-12-12 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-12-13 | 2024-12-11 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-12-12 | 2024-12-10 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2024-12-11 | 2024-12-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-10 | 2024-12-06 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-09 | 2024-12-05 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-06 | 2024-12-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-05 | 2024-12-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-04 | 2024-12-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-03 | 2024-11-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-02 | 2024-11-28 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.186 | 88,000 | +0 | 0.02% | 16,368 |
| 2024-11-28 | 2024-11-26 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-11-27 | 2024-11-25 | 0.125 | 88,000 | +0 | 0.02% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 88,000 | +0 | 0.02% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2024-11-22 | 2024-11-20 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-21 | 2024-11-19 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-20 | 2024-11-18 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-19 | 2024-11-15 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-11-18 | 2024-11-14 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2024-11-15 | 2024-11-13 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2024-11-14 | 2024-11-12 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2024-11-11 | 2024-11-07 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2024-11-08 | 2024-11-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-07 | 2024-11-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-06 | 2024-11-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-05 | 2024-11-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-04 | 2024-10-31 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-11-01 | 2024-10-30 | 0.129 | 88,000 | +0 | 0.02% | 11,352 |
| 2024-10-31 | 2024-10-29 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2024-10-30 | 2024-10-28 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-29 | 2024-10-25 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-28 | 2024-10-24 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-25 | 2024-10-23 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-24 | 2024-10-22 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-10-23 | 2024-10-21 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-10-22 | 2024-10-18 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2024-10-21 | 2024-10-17 | 0.137 | 88,000 | +0 | 0.02% | 12,056 |
| 2024-10-18 | 2024-10-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-10-17 | 2024-10-15 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-10-16 | 2024-10-14 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-10-15 | 2024-10-10 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-10-14 | 2024-10-09 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-10-10 | 2024-10-08 | 0.191 | 88,000 | +0 | 0.02% | 16,808 |
| 2024-10-09 | 2024-10-07 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-10-08 | 2024-10-04 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-10-07 | 2024-10-03 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-10-04 | 2024-10-02 | 0.200 | 88,000 | +0 | 0.02% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2024-10-02 | 2024-09-27 | 0.237 | 88,000 | +0 | 0.02% | 20,856 |
| 2024-09-30 | 2024-09-26 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2024-09-25 | 2024-09-23 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2024-09-24 | 2024-09-20 | 0.148 | 88,000 | +0 | 0.02% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.144 | 88,000 | +0 | 0.02% | 12,672 |
| 2024-09-20 | 2024-09-17 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2024-09-19 | 2024-09-16 | 0.166 | 88,000 | +0 | 0.02% | 14,608 |
| 2024-09-17 | 2024-09-13 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2024-09-13 | 2024-09-11 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.135 | 88,000 | +0 | 0.02% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.215 | 88,000 | +0 | 0.02% | 18,920 |
| 2024-09-09 | 2024-09-04 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-05 | 2024-09-03 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-09-04 | 2024-09-02 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-09-03 | 2024-08-30 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-09-02 | 2024-08-29 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-30 | 2024-08-28 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-29 | 2024-08-27 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-28 | 2024-08-26 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-27 | 2024-08-23 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-26 | 2024-08-22 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-23 | 2024-08-21 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-21 | 2024-08-19 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-20 | 2024-08-16 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-08-14 | 2024-08-12 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-08-13 | 2024-08-09 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-08-12 | 2024-08-08 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-07 | 2024-08-05 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-05 | 2024-08-01 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-02 | 2024-07-31 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-01 | 2024-07-30 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-07-29 | 2024-07-25 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-07-26 | 2024-07-24 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-07-25 | 2024-07-23 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2024-07-24 | 2024-07-22 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-22 | 2024-07-18 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2024-07-19 | 2024-07-17 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-18 | 2024-07-16 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-16 | 2024-07-12 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-15 | 2024-07-11 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-07-09 | 2024-07-05 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-07-08 | 2024-07-04 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-07-05 | 2024-07-03 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2024-07-03 | 2024-06-28 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2024-07-02 | 2024-06-27 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-25 | 2024-06-21 | 0.410 | 88,000 | +0 | 0.02% | 36,080 |
| 2024-06-24 | 2024-06-20 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-21 | 2024-06-19 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-20 | 2024-06-18 | 0.390 | 88,000 | +0 | 0.02% | 34,320 |
| 2024-06-19 | 2024-06-17 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-06-18 | 2024-06-14 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-17 | 2024-06-13 | 0.395 | 88,000 | +0 | 0.02% | 34,760 |
| 2024-06-14 | 2024-06-12 | 0.400 | 88,000 | +0 | 0.02% | 35,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 88,000 | +0 | 0.02% | 34,760 |
| 2024-06-12 | 2024-06-07 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2024-06-07 | 2024-06-05 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-06-05 | 2024-06-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-06-04 | 2024-05-31 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-06-03 | 2024-05-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-31 | 2024-05-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-30 | 2024-05-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-29 | 2024-05-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-28 | 2024-05-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-27 | 2024-05-23 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-24 | 2024-05-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-23 | 2024-05-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-22 | 2024-05-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-21 | 2024-05-17 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-20 | 2024-05-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-17 | 2024-05-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-16 | 2024-05-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-14 | 2024-05-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-13 | 2024-05-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-10 | 2024-05-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-09 | 2024-05-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-08 | 2024-05-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-07 | 2024-05-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-06 | 2024-05-02 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-03 | 2024-04-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-05-02 | 2024-04-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-30 | 2024-04-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-29 | 2024-04-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-26 | 2024-04-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-25 | 2024-04-23 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-24 | 2024-04-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-23 | 2024-04-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-22 | 2024-04-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-19 | 2024-04-17 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-18 | 2024-04-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-17 | 2024-04-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-16 | 2024-04-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-15 | 2024-04-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-12 | 2024-04-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-11 | 2024-04-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-10 | 2024-04-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-09 | 2024-04-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-08 | 2024-04-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-05 | 2024-04-02 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-03 | 2024-03-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-04-02 | 2024-03-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-28 | 2024-03-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-27 | 2024-03-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-26 | 2024-03-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-25 | 2024-03-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-22 | 2024-03-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-21 | 2024-03-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-20 | 2024-03-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-19 | 2024-03-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-18 | 2024-03-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-15 | 2024-03-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-14 | 2024-03-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-13 | 2024-03-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-12 | 2024-03-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-11 | 2024-03-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-08 | 2024-03-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-07 | 2024-03-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-06 | 2024-03-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-05 | 2024-03-01 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-04 | 2024-02-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-03-01 | 2024-02-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-29 | 2024-02-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-28 | 2024-02-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-27 | 2024-02-23 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-26 | 2024-02-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-23 | 2024-02-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-22 | 2024-02-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-21 | 2024-02-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-20 | 2024-02-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-19 | 2024-02-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-16 | 2024-02-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-15 | 2024-02-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-14 | 2024-02-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-08 | 2024-02-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-07 | 2024-02-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-06 | 2024-02-02 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-05 | 2024-02-01 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-02 | 2024-01-31 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-02-01 | 2024-01-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-31 | 2024-01-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-30 | 2024-01-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-29 | 2024-01-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-26 | 2024-01-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-25 | 2024-01-23 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-24 | 2024-01-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-23 | 2024-01-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-22 | 2024-01-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-19 | 2024-01-17 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-18 | 2024-01-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-17 | 2024-01-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-16 | 2024-01-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-15 | 2024-01-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-12 | 2024-01-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-11 | 2024-01-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-10 | 2024-01-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-09 | 2024-01-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-08 | 2024-01-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-05 | 2024-01-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-04 | 2024-01-02 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-03 | 2023-12-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2024-01-02 | 2023-12-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-29 | 2023-12-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-28 | 2023-12-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-27 | 2023-12-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-22 | 2023-12-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-21 | 2023-12-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-20 | 2023-12-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-19 | 2023-12-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-18 | 2023-12-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-15 | 2023-12-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-14 | 2023-12-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-13 | 2023-12-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-12 | 2023-12-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-11 | 2023-12-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-08 | 2023-12-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-07 | 2023-12-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-06 | 2023-12-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-05 | 2023-12-01 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-04 | 2023-11-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-12-01 | 2023-11-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-30 | 2023-11-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-29 | 2023-11-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-28 | 2023-11-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-27 | 2023-11-23 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-24 | 2023-11-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-23 | 2023-11-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-22 | 2023-11-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-21 | 2023-11-17 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-20 | 2023-11-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-17 | 2023-11-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-16 | 2023-11-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-15 | 2023-11-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-14 | 2023-11-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-13 | 2023-11-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-10 | 2023-11-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-09 | 2023-11-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-08 | 2023-11-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-07 | 2023-11-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-06 | 2023-11-02 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-03 | 2023-11-01 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-02 | 2023-10-31 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-11-01 | 2023-10-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-31 | 2023-10-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-30 | 2023-10-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-27 | 2023-10-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-26 | 2023-10-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-25 | 2023-10-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-24 | 2023-10-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-20 | 2023-10-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-19 | 2023-10-17 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-18 | 2023-10-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-17 | 2023-10-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-16 | 2023-10-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-13 | 2023-10-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-12 | 2023-10-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-11 | 2023-10-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-10 | 2023-10-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-09 | 2023-10-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-06 | 2023-10-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-05 | 2023-10-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-04 | 2023-09-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-10-03 | 2023-09-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-29 | 2023-09-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-28 | 2023-09-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-27 | 2023-09-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-26 | 2023-09-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-25 | 2023-09-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-22 | 2023-09-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-21 | 2023-09-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-20 | 2023-09-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-19 | 2023-09-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-18 | 2023-09-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-15 | 2023-09-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-14 | 2023-09-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-13 | 2023-09-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-12 | 2023-09-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-11 | 2023-09-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-07 | 2023-09-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-06 | 2023-09-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-05 | 2023-08-31 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-09-04 | 2023-08-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-31 | 2023-08-29 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-30 | 2023-08-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-29 | 2023-08-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-28 | 2023-08-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-25 | 2023-08-23 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-24 | 2023-08-22 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-23 | 2023-08-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-22 | 2023-08-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-21 | 2023-08-17 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-18 | 2023-08-16 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-17 | 2023-08-15 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-16 | 2023-08-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-15 | 2023-08-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-14 | 2023-08-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-11 | 2023-08-09 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-10 | 2023-08-08 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-09 | 2023-08-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-08 | 2023-08-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-07 | 2023-08-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-04 | 2023-08-02 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-03 | 2023-08-01 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-02 | 2023-07-31 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-08-01 | 2023-07-28 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-31 | 2023-07-27 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-28 | 2023-07-26 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-27 | 2023-07-25 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-26 | 2023-07-24 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-25 | 2023-07-21 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-24 | 2023-07-20 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-21 | 2023-07-19 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-20 | 2023-07-18 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-19 | 2023-07-14 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-18 | 2023-07-13 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-14 | 2023-07-12 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-13 | 2023-07-11 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-12 | 2023-07-10 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-11 | 2023-07-07 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-10 | 2023-07-06 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-07 | 2023-07-05 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-06 | 2023-07-04 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-05 | 2023-07-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-04 | 2023-06-30 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2023-07-03 | 2023-06-29 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2023-06-30 | 2023-06-28 | 0.520 | 88,000 | +0 | 0.02% | 45,760 |
| 2023-06-29 | 2023-06-27 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2023-06-23 | 2023-06-20 | 0.530 | 88,000 | +0 | 0.02% | 46,640 |
| 2023-06-21 | 2023-06-19 | 0.540 | 88,000 | +0 | 0.02% | 47,520 |
| 2023-06-20 | 2023-06-16 | 0.560 | 88,000 | +0 | 0.02% | 49,280 |
| 2023-06-19 | 2023-06-15 | 0.560 | 88,000 | +0 | 0.02% | 49,280 |
| 2023-06-16 | 2023-06-14 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-06-15 | 2023-06-13 | 0.560 | 88,000 | +0 | 0.02% | 49,280 |
| 2023-06-14 | 2023-06-12 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-06-13 | 2023-06-09 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-06-12 | 2023-06-08 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-06-09 | 2023-06-07 | 0.590 | 88,000 | +0 | 0.02% | 51,920 |
| 2023-06-08 | 2023-06-06 | 0.590 | 88,000 | +0 | 0.02% | 51,920 |
| 2023-06-07 | 2023-06-05 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-06-06 | 2023-06-02 | 0.640 | 88,000 | +0 | 0.02% | 56,320 |
| 2023-06-05 | 2023-06-01 | 0.640 | 88,000 | +0 | 0.02% | 56,320 |
| 2023-06-02 | 2023-05-31 | 0.640 | 88,000 | +0 | 0.02% | 56,320 |
| 2023-06-01 | 2023-05-30 | 0.650 | 88,000 | +0 | 0.02% | 57,200 |
| 2023-05-31 | 2023-05-29 | 0.710 | 88,000 | +0 | 0.02% | 62,480 |
| 2023-05-30 | 2023-05-25 | 0.800 | 88,000 | +0 | 0.02% | 70,400 |
| 2023-05-29 | 2023-05-24 | 0.820 | 88,000 | +0 | 0.02% | 72,160 |
| 2023-05-25 | 2023-05-23 | 0.700 | 88,000 | +0 | 0.02% | 61,600 |
| 2023-05-24 | 2023-05-22 | 0.580 | 88,000 | +0 | 0.02% | 51,040 |
| 2023-05-23 | 2023-05-19 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2023-05-22 | 2023-05-18 | 0.450 | 88,000 | +0 | 0.02% | 39,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 88,000 | +0 | 0.02% | 40,040 |
| 2023-05-18 | 2023-05-16 | 0.455 | 88,000 | +0 | 0.02% | 40,040 |
| 2023-05-17 | 2023-05-15 | 0.450 | 88,000 | +0 | 0.02% | 39,600 |
| 2023-05-16 | 2023-05-12 | 0.465 | 88,000 | +0 | 0.02% | 40,920 |
| 2023-05-15 | 2023-05-11 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-05-12 | 2023-05-10 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-05-11 | 2023-05-09 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-05-10 | 2023-05-08 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-05-09 | 2023-05-05 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-05-08 | 2023-05-04 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-05-05 | 2023-05-03 | 0.560 | 88,000 | +0 | 0.02% | 49,280 |
| 2023-05-04 | 2023-05-02 | 0.580 | 88,000 | +0 | 0.02% | 51,040 |
| 2023-05-03 | 2023-04-28 | 0.630 | 88,000 | +0 | 0.02% | 55,440 |
| 2023-05-02 | 2023-04-27 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-04-28 | 2023-04-26 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-04-27 | 2023-04-25 | 0.590 | 88,000 | +0 | 0.02% | 51,920 |
| 2023-04-26 | 2023-04-24 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-04-25 | 2023-04-21 | 0.590 | 88,000 | +0 | 0.02% | 51,920 |
| 2023-04-24 | 2023-04-20 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2023-04-21 | 2023-04-19 | 0.570 | 88,000 | +0 | 0.02% | 50,160 |
| 2023-04-20 | 2023-04-18 | 0.590 | 88,000 | +0 | 0.02% | 51,920 |
| 2023-04-19 | 2023-04-17 | 0.610 | 88,000 | +0 | 0.02% | 53,680 |
| 2023-04-18 | 2023-04-14 | 0.660 | 88,000 | +0 | 0.02% | 58,080 |
| 2023-04-17 | 2023-04-13 | 0.660 | 88,000 | +0 | 0.02% | 58,080 |
| 2023-04-14 | 2023-04-12 | 0.680 | 88,000 | +0 | 0.02% | 59,840 |
| 2023-04-13 | 2023-04-11 | 0.680 | 88,000 | +0 | 0.02% | 59,840 |
| 2023-04-12 | 2023-04-06 | 0.660 | 88,000 | +0 | 0.02% | 58,080 |
| 2023-04-11 | 2023-04-04 | 0.680 | 88,000 | +0 | 0.02% | 59,840 |
| 2023-04-06 | 2023-04-03 | 0.680 | 88,000 | +0 | 0.02% | 59,840 |
| 2023-04-04 | 2023-03-31 | 0.700 | 88,000 | +0 | 0.02% | 61,600 |
| 2023-04-03 | 2023-03-30 | 0.700 | 88,000 | +0 | 0.02% | 61,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 88,000 | +0 | 0.02% | 61,600 |
| 2023-03-30 | 2023-03-28 | 0.720 | 88,000 | +0 | 0.02% | 63,360 |
| 2023-03-29 | 2023-03-27 | 0.630 | 88,000 | +0 | 0.02% | 55,440 |
| 2023-03-28 | 2023-03-24 | 0.680 | 88,000 | +0 | 0.02% | 59,840 |
| 2023-03-27 | 2023-03-23 | 0.720 | 88,000 | +0 | 0.02% | 63,360 |
| 2023-03-24 | 2023-03-22 | 0.740 | 88,000 | +0 | 0.02% | 65,120 |
| 2023-03-23 | 2023-03-21 | 0.760 | 88,000 | +0 | 0.02% | 66,880 |
| 2023-03-22 | 2023-03-20 | 0.770 | 88,000 | +0 | 0.02% | 67,760 |
| 2023-03-21 | 2023-03-17 | 0.790 | 88,000 | +0 | 0.02% | 69,520 |
| 2023-03-20 | 2023-03-16 | 0.810 | 88,000 | +0 | 0.02% | 71,280 |
| 2023-03-17 | 2023-03-15 | 0.850 | 88,000 | +0 | 0.02% | 74,800 |
| 2023-03-16 | 2023-03-14 | 0.840 | 88,000 | +0 | 0.02% | 73,920 |
| 2023-03-15 | 2023-03-13 | 0.860 | 88,000 | +0 | 0.02% | 75,680 |
| 2023-03-14 | 2023-03-10 | 0.850 | 88,000 | +0 | 0.02% | 74,800 |
| 2023-03-13 | 2023-03-09 | 0.850 | 88,000 | +0 | 0.02% | 74,800 |
| 2023-03-10 | 2023-03-08 | 0.850 | 88,000 | +0 | 0.02% | 74,800 |
| 2023-03-09 | 2023-03-07 | 0.850 | 88,000 | +0 | 0.02% | 74,800 |
| 2023-03-08 | 2023-03-06 | 0.880 | 88,000 | +0 | 0.02% | 77,440 |
| 2023-03-07 | 2023-03-03 | 0.860 | 88,000 | +0 | 0.02% | 75,680 |
| 2023-03-06 | 2023-03-02 | 0.860 | 88,000 | +0 | 0.02% | 75,680 |
| 2023-03-03 | 2023-03-01 | 0.930 | 88,000 | +0 | 0.02% | 81,840 |
| 2023-03-02 | 2023-02-28 | 0.930 | 88,000 | +0 | 0.02% | 81,840 |
| 2023-03-01 | 2023-02-27 | 0.970 | 88,000 | +0 | 0.02% | 85,360 |
| 2023-02-28 | 2023-02-24 | 1.020 | 88,000 | +0 | 0.02% | 89,760 |
| 2023-02-27 | 2023-02-23 | 0.910 | 88,000 | +0 | 0.02% | 80,080 |
| 2023-02-24 | 2023-02-22 | 0.760 | 88,000 | +0 | 0.02% | 66,880 |
| 2023-02-23 | 2023-02-21 | 0.870 | 88,000 | +0 | 0.02% | 76,560 |
| 2023-02-22 | 2023-02-20 | 1.020 | 88,000 | +0 | 0.02% | 89,760 |
| 2023-02-21 | 2023-02-17 | 1.080 | 88,000 | +0 | 0.02% | 95,040 |
| 2023-02-20 | 2023-02-16 | 1.110 | 88,000 | +0 | 0.02% | 97,680 |
| 2023-02-17 | 2023-02-15 | 1.120 | 88,000 | +0 | 0.02% | 98,560 |
| 2023-02-16 | 2023-02-14 | 1.200 | 88,000 | +0 | 0.02% | 105,600 |
| 2023-02-15 | 2023-02-13 | 1.240 | 88,000 | +0 | 0.02% | 109,120 |
| 2023-02-14 | 2023-02-10 | 1.280 | 88,000 | +0 | 0.02% | 112,640 |
| 2023-02-13 | 2023-02-09 | 1.240 | 88,000 | +0 | 0.02% | 109,120 |
| 2023-02-10 | 2023-02-08 | 1.220 | 88,000 | +0 | 0.02% | 107,360 |
| 2023-02-09 | 2023-02-07 | 1.260 | 88,000 | +0 | 0.02% | 110,880 |
| 2023-02-08 | 2023-02-06 | 1.210 | 88,000 | +0 | 0.02% | 106,480 |
| 2023-02-07 | 2023-02-03 | 1.120 | 88,000 | +0 | 0.02% | 98,560 |
| 2023-02-06 | 2023-02-02 | 1.100 | 88,000 | +0 | 0.02% | 96,800 |
| 2023-02-03 | 2023-02-01 | 1.090 | 88,000 | +0 | 0.02% | 95,920 |
| 2023-02-02 | 2023-01-31 | 1.070 | 88,000 | +0 | 0.02% | 94,160 |
| 2023-02-01 | 2023-01-30 | 1.020 | 88,000 | +0 | 0.02% | 89,760 |
| 2023-01-31 | 2023-01-27 | 1.060 | 88,000 | +0 | 0.02% | 93,280 |
| 2023-01-30 | 2023-01-26 | 1.060 | 88,000 | +0 | 0.02% | 93,280 |
| 2023-01-27 | 2023-01-20 | 1.050 | 88,000 | +0 | 0.02% | 92,400 |
| 2023-01-26 | 2023-01-19 | 1.050 | 88,000 | +0 | 0.02% | 92,400 |
| 2023-01-20 | 2023-01-18 | 1.080 | 88,000 | +0 | 0.02% | 95,040 |
| 2023-01-19 | 2023-01-17 | 1.100 | 88,000 | +0 | 0.02% | 96,800 |
| 2023-01-18 | 2023-01-16 | 1.070 | 88,000 | +0 | 0.02% | 94,160 |
| 2023-01-17 | 2023-01-13 | 1.000 | 88,000 | +0 | 0.02% | 88,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 88,000 | +0 | 0.02% | 105,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 88,000 | +0 | 0.02% | 105,600 |
| 2023-01-12 | 2023-01-10 | 1.240 | 88,000 | +0 | 0.02% | 109,120 |
| 2023-01-11 | 2023-01-09 | 1.180 | 88,000 | +0 | 0.02% | 103,840 |
| 2023-01-10 | 2023-01-06 | 1.220 | 88,000 | +0 | 0.02% | 107,360 |
| 2023-01-09 | 2023-01-05 | 1.230 | 88,000 | +0 | 0.02% | 108,240 |
| 2023-01-06 | 2023-01-04 | 1.220 | 88,000 | +0 | 0.02% | 107,360 |
| 2023-01-05 | 2023-01-03 | 1.240 | 88,000 | +0 | 0.02% | 109,120 |
| 2023-01-04 | 2022-12-30 | 1.250 | 88,000 | +0 | 0.02% | 110,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 88,000 | +0 | 0.02% | 107,360 |
| 2022-12-30 | 2022-12-28 | 1.370 | 88,000 | +0 | 0.02% | 120,560 |
| 2022-12-29 | 2022-12-23 | 1.380 | 88,000 | +0 | 0.02% | 121,440 |
| 2022-12-28 | 2022-12-22 | 1.440 | 88,000 | +0 | 0.02% | 126,720 |
| 2022-12-23 | 2022-12-21 | 1.470 | 88,000 | +0 | 0.02% | 129,360 |
| 2022-12-22 | 2022-12-20 | 1.350 | 88,000 | +0 | 0.02% | 118,800 |
| 2022-12-21 | 2022-12-19 | 1.180 | 88,000 | +0 | 0.02% | 103,840 |
| 2022-12-20 | 2022-12-16 | 1.270 | 88,000 | +0 | 0.02% | 111,760 |
| 2022-12-19 | 2022-12-15 | 1.490 | 88,000 | +0 | 0.02% | 131,120 |
| 2022-12-16 | 2022-12-14 | 1.620 | 88,000 | +0 | 0.02% | 142,560 |
| 2022-12-15 | 2022-12-13 | 1.650 | 88,000 | +0 | 0.02% | 145,200 |
| 2022-12-14 | 2022-12-12 | 1.600 | 88,000 | +0 | 0.02% | 140,800 |
| 2022-12-13 | 2022-12-09 | 1.410 | 88,000 | +0 | 0.02% | 124,080 |
| 2022-12-12 | 2022-12-08 | 1.350 | 88,000 | +0 | 0.02% | 118,800 |
| 2022-12-09 | 2022-12-07 | 1.280 | 88,000 | +0 | 0.02% | 112,640 |
| 2022-12-08 | 2022-12-06 | 1.340 | 88,000 | +0 | 0.02% | 117,920 |
| 2022-12-07 | 2022-12-05 | 1.150 | 88,000 | +0 | 0.02% | 101,200 |
| 2022-12-06 | 2022-12-02 | 0.920 | 88,000 | +0 | 0.02% | 80,960 |
| 2022-12-05 | 2022-12-01 | 0.870 | 88,000 | +0 | 0.02% | 76,560 |
| 2022-12-02 | 2022-11-30 | 0.860 | 88,000 | +0 | 0.02% | 75,680 |
| 2022-12-01 | 2022-11-29 | 0.860 | 88,000 | +0 | 0.02% | 75,680 |
| 2022-11-30 | 2022-11-28 | 0.870 | 88,000 | +0 | 0.02% | 76,560 |
| 2022-11-29 | 2022-11-25 | 0.900 | 88,000 | +0 | 0.02% | 79,200 |
| 2022-11-28 | 2022-11-24 | 0.890 | 88,000 | +0 | 0.02% | 78,320 |
| 2022-11-25 | 2022-11-23 | 0.880 | 88,000 | +0 | 0.02% | 77,440 |
| 2022-11-24 | 2022-11-22 | 0.890 | 88,000 | +0 | 0.02% | 78,320 |
| 2022-11-23 | 2022-11-21 | 0.880 | 88,000 | +0 | 0.02% | 77,440 |
| 2022-11-22 | 2022-11-18 | 0.750 | 88,000 | +0 | 0.02% | 66,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 88,000 | +0 | 0.02% | 85,360 |
| 2022-11-18 | 2022-11-16 | 0.850 | 88,000 | +0 | 0.02% | 74,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 88,000 | +0 | 0.02% | 62,480 |
| 2022-11-16 | 2022-11-14 | 0.520 | 88,000 | +0 | 0.02% | 45,760 |
| 2022-11-15 | 2022-11-11 | 0.460 | 88,000 | +0 | 0.02% | 40,480 |
| 2022-11-14 | 2022-11-10 | 0.470 | 88,000 | +0 | 0.02% | 41,360 |
| 2022-11-11 | 2022-11-09 | 0.480 | 88,000 | +0 | 0.02% | 42,240 |
| 2022-11-10 | 2022-11-08 | 0.405 | 88,000 | +0 | 0.02% | 35,640 |
| 2022-11-09 | 2022-11-07 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2022-11-08 | 2022-11-04 | 0.345 | 88,000 | +0 | 0.02% | 30,360 |
| 2022-11-07 | 2022-11-03 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2022-11-04 | 2022-11-02 | 0.435 | 88,000 | +0 | 0.02% | 38,280 |
| 2022-11-03 | 2022-11-01 | 0.470 | 88,000 | +0 | 0.02% | 41,360 |
| 2022-11-02 | 2022-10-31 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2022-11-01 | 2022-10-28 | 0.390 | 88,000 | +0 | 0.02% | 34,320 |
| 2022-10-31 | 2022-10-27 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2022-10-28 | 2022-10-26 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2022-10-27 | 2022-10-25 | 0.320 | 88,000 | +0 | 0.02% | 28,160 |
| 2022-10-26 | 2022-10-24 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2022-10-25 | 2022-10-21 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2022-10-24 | 2022-10-20 | 0.345 | 88,000 | +0 | 0.02% | 30,360 |
| 2022-10-21 | 2022-10-19 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 88,000 | +0 | 0.02% | 36,080 |
| 2022-10-19 | 2022-10-17 | 0.470 | 88,000 | +0 | 0.02% | 41,360 |
| 2022-10-18 | 2022-10-14 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2022-10-17 | 2022-10-13 | 0.560 | 88,000 | +0 | 0.02% | 49,280 |
| 2022-10-14 | 2022-10-12 | 0.580 | 88,000 | +0 | 0.02% | 51,040 |
| 2022-10-13 | 2022-10-11 | 0.550 | 88,000 | +0 | 0.02% | 48,400 |
| 2022-10-12 | 2022-10-10 | 0.590 | 88,000 | +0 | 0.02% | 51,920 |
| 2022-10-11 | 2022-10-07 | 0.600 | 88,000 | +0 | 0.02% | 52,800 |
| 2022-10-10 | 2022-10-06 | 0.640 | 88,000 | +0 | 0.02% | 56,320 |
| 2022-10-07 | 2022-10-05 | 0.690 | 88,000 | +0 | 0.02% | 60,720 |
| 2022-10-06 | 2022-10-03 | 0.620 | 88,000 | +0 | 0.02% | 54,560 |
| 2022-10-05 | 2022-09-30 | 0.710 | 88,000 | +0 | 0.02% | 62,480 |
| 2022-10-03 | 2022-09-29 | 0.690 | 88,000 | +0 | 0.02% | 60,720 |
| 2022-09-30 | 2022-09-28 | 0.600 | 88,000 | +0 | 0.02% | 52,800 |
| 2022-09-29 | 2022-09-27 | 0.740 | 88,000 | +0 | 0.02% | 65,120 |
| 2022-09-28 | 2022-09-26 | 0.750 | 88,000 | +0 | 0.02% | 66,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 88,000 | +0 | 0.02% | 70,400 |
| 2022-09-26 | 2022-09-22 | 0.880 | 88,000 | +0 | 0.02% | 77,440 |
| 2022-09-23 | 2022-09-21 | 0.900 | 88,000 | +0 | 0.02% | 79,200 |
| 2022-09-22 | 2022-09-20 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2022-09-21 | 2022-09-19 | 0.950 | 88,000 | +0 | 0.02% | 83,600 |
| 2022-09-20 | 2022-09-16 | 0.940 | 88,000 | +0 | 0.02% | 82,720 |
| 2022-09-19 | 2022-09-15 | 0.960 | 88,000 | +0 | 0.02% | 84,480 |
| 2022-09-16 | 2022-09-14 | 1.050 | 88,000 | +0 | 0.02% | 92,400 |
| 2022-09-15 | 2022-09-13 | 1.120 | 88,000 | +0 | 0.02% | 98,560 |
| 2022-09-14 | 2022-09-09 | 1.230 | 88,000 | +0 | 0.02% | 108,240 |
| 2022-09-13 | 2022-09-08 | 1.450 | 88,000 | +0 | 0.02% | 127,600 |
| 2022-09-09 | 2022-09-07 | 1.480 | 88,000 | +0 | 0.02% | 130,240 |
| 2022-09-08 | 2022-09-06 | 1.690 | 88,000 | +0 | 0.02% | 148,720 |
| 2022-09-07 | 2022-09-05 | 1.600 | 88,000 | +0 | 0.02% | 140,800 |
| 2022-09-06 | 2022-09-02 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2022-09-05 | 2022-09-01 | 1.440 | 88,000 | +0 | 0.02% | 126,720 |
| 2022-09-02 | 2022-08-31 | 1.570 | 88,000 | +0 | 0.02% | 138,160 |
| 2022-09-01 | 2022-08-30 | 1.680 | 88,000 | -96,000 | 0.02% | 147,840 |
| 2022-05-19 | 2022-05-17 | 1.780 | 184,000 | -16,000 | 0.04% | 327,520 |
| 2022-03-04 | 2022-03-02 | 0.830 | 200,000 | -8,000 | 0.04% | 166,000 |
| 2022-02-17 | 2022-02-15 | 0.810 | 208,000 | -80,000 | 0.04% | 168,480 |
| 2022-02-16 | 2022-02-14 | 0.770 | 288,000 | -24,000 | 0.06% | 221,760 |
| 2022-02-09 | 2022-02-07 | 0.720 | 312,000 | -80,000 | 0.06% | 224,640 |
| 2021-12-23 | 2021-12-21 | 0.400 | 392,000 | +48,000 | 0.08% | 156,800 |
| 2021-12-14 | 2021-12-10 | 0.500 | 344,000 | +80,000 | 0.07% | 172,000 |
| 2021-10-07 | 2021-10-05 | 0.710 | 264,000 | -40,000 | 0.05% | 187,440 |
| 2021-09-27 | 2021-09-23 | 0.880 | 304,000 | -40,000 | 0.06% | 267,520 |
| 2021-07-13 | 2021-07-09 | 0.255 | 344,000 | +24,000 | 0.08% | 87,720 |
| 2021-07-12 | 2021-07-08 | 0.260 | 320,000 | +16,000 | 0.08% | 83,200 |
| 2021-03-24 | 2021-03-22 | 0.520 | 304,000 | +16,000 | 0.07% | 158,080 |
| 2021-03-05 | 2021-03-03 | 0.300 | 288,000 | +8,000 | 0.07% | 86,400 |
| 2021-03-04 | 2021-03-02 | 0.295 | 280,000 | +24,000 | 0.07% | 82,600 |
| 2021-03-01 | 2021-02-25 | 0.320 | 256,000 | +8,000 | 0.06% | 81,920 |
| 2021-02-26 | 2021-02-24 | 0.320 | 248,000 | +64,000 | 0.06% | 79,360 |
| 2021-01-07 | 2021-01-05 | 0.540 | 184,000 | -8,000 | 0.04% | 99,360 |
| 2020-11-02 | 2020-10-29 | 0.360 | 192,000 | +8,000 | 0.05% | 69,120 |
| 2020-10-21 | 2020-10-19 | 0.690 | 184,000 | +16,000 | 0.04% | 126,960 |
| 2020-10-05 | 2020-09-29 | 0.850 | 168,000 | +16,000 | 0.04% | 142,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 152,000 | +152,000 | 0.04% | 130,720 |
| 2017-01-23 | 2017-01-19 | 1.304 | 0 | -94,933 | ||
| 2017-01-11 | 2017-01-09 | 1.325 | 94,933 | +23,733 | 0.02% | 125,760 |
| 2017-01-09 | 2017-01-05 | 1.567 | 71,200 | +71,200 | 0.02% | 111,600 |
| 2016-12-29 | 2016-12-23 | 2.306 | 0 | -94,933 | ||
| 2016-12-16 | 2016-12-14 | 0.971 | 94,933 | -63,289 | 0.02% | 92,160 |
| 2016-12-14 | 2016-12-12 | 0.880 | 158,222 | 0.04% | 139,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy