History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-13 | 2025-10-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-10 | 2025-10-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-09 | 2025-10-06 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-08 | 2025-10-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-06 | 2025-10-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-03 | 2025-09-30 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-02 | 2025-09-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-30 | 2025-09-26 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-29 | 2025-09-25 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-26 | 2025-09-24 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-25 | 2025-09-23 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-24 | 2025-09-22 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-23 | 2025-09-19 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-22 | 2025-09-18 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-19 | 2025-09-17 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-18 | 2025-09-16 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-17 | 2025-09-15 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-16 | 2025-09-12 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-15 | 2025-09-11 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-12 | 2025-09-10 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-11 | 2025-09-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-10 | 2025-09-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-09 | 2025-09-05 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-08 | 2025-09-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-05 | 2025-09-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-04 | 2025-09-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-03 | 2025-09-01 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-02 | 2025-08-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-01 | 2025-08-28 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-29 | 2025-08-27 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-28 | 2025-08-26 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-27 | 2025-08-25 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-26 | 2025-08-22 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-25 | 2025-08-21 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-22 | 2025-08-20 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-21 | 2025-08-19 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-20 | 2025-08-18 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-19 | 2025-08-15 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-18 | 2025-08-14 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-15 | 2025-08-13 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-14 | 2025-08-12 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-13 | 2025-08-11 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-12 | 2025-08-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-11 | 2025-08-07 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-08 | 2025-08-06 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-07 | 2025-08-05 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-06 | 2025-08-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-05 | 2025-08-01 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-04 | 2025-07-31 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-01 | 2025-07-30 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-31 | 2025-07-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-30 | 2025-07-28 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-29 | 2025-07-25 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-28 | 2025-07-24 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-25 | 2025-07-23 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-24 | 2025-07-22 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-22 | 2025-07-18 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-21 | 2025-07-17 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-18 | 2025-07-16 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-17 | 2025-07-15 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-16 | 2025-07-14 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-15 | 2025-07-11 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-14 | 2025-07-10 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-11 | 2025-07-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-10 | 2025-07-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-09 | 2025-07-07 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-08 | 2025-07-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-07 | 2025-07-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-04 | 2025-07-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-03 | 2025-06-30 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-02 | 2025-06-27 | 0.150 | 640,000 | +0 | 0.13% | 96,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-06-27 | 2025-06-25 | 0.164 | 640,000 | +0 | 0.13% | 104,960 |
| 2025-06-26 | 2025-06-24 | 0.197 | 640,000 | -56,000 | 0.13% | 126,080 |
| 2025-04-29 | 2025-04-25 | 0.119 | 696,000 | +16,000 | 0.14% | 82,824 |
| 2025-03-31 | 2025-03-27 | 0.110 | 680,000 | +24,000 | 0.14% | 74,800 |
| 2025-01-14 | 2025-01-10 | 0.140 | 656,000 | +8,000 | 0.13% | 91,840 |
| 2025-01-10 | 2025-01-08 | 0.160 | 648,000 | +80,000 | 0.13% | 103,680 |
| 2025-01-08 | 2025-01-06 | 0.157 | 568,000 | +8,000 | 0.12% | 89,176 |
| 2024-12-17 | 2024-12-13 | 0.155 | 560,000 | +8,000 | 0.11% | 86,800 |
| 2024-06-11 | 2024-06-06 | 0.385 | 552,000 | -56,000 | 0.11% | 212,520 |
| 2024-06-07 | 2024-06-05 | 0.350 | 608,000 | +8,000 | 0.12% | 212,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 600,000 | +48,000 | 0.12% | 222,000 |
| 2023-07-04 | 2023-06-30 | 0.620 | 552,000 | -8,000 | 0.11% | 342,240 |
| 2023-06-26 | 2023-06-21 | 0.510 | 560,000 | -80,000 | 0.11% | 285,600 |
| 2023-06-21 | 2023-06-19 | 0.540 | 640,000 | +8,000 | 0.13% | 345,600 |
| 2023-06-15 | 2023-06-13 | 0.560 | 632,000 | -24,000 | 0.13% | 353,920 |
| 2023-06-14 | 2023-06-12 | 0.570 | 656,000 | -8,000 | 0.13% | 373,920 |
| 2023-06-12 | 2023-06-08 | 0.550 | 664,000 | +8,000 | 0.13% | 365,200 |
| 2023-06-08 | 2023-06-06 | 0.590 | 656,000 | +24,000 | 0.13% | 387,040 |
| 2023-06-07 | 2023-06-05 | 0.550 | 632,000 | -208,000 | 0.13% | 347,600 |
| 2023-05-31 | 2023-05-29 | 0.710 | 840,000 | -8,000 | 0.17% | 596,400 |
| 2023-05-30 | 2023-05-25 | 0.800 | 848,000 | -80,000 | 0.17% | 678,400 |
| 2023-05-29 | 2023-05-24 | 0.820 | 928,000 | +8,000 | 0.19% | 760,960 |
| 2023-05-25 | 2023-05-23 | 0.700 | 920,000 | +72,000 | 0.19% | 644,000 |
| 2023-05-24 | 2023-05-22 | 0.580 | 848,000 | -8,000 | 0.17% | 491,840 |
| 2023-05-23 | 2023-05-19 | 0.510 | 856,000 | -16,000 | 0.17% | 436,560 |
| 2023-05-19 | 2023-05-17 | 0.455 | 872,000 | -48,000 | 0.18% | 396,760 |
| 2023-05-17 | 2023-05-15 | 0.450 | 920,000 | +48,000 | 0.19% | 414,000 |
| 2023-05-16 | 2023-05-12 | 0.465 | 872,000 | +24,000 | 0.18% | 405,480 |
| 2023-05-04 | 2023-05-02 | 0.580 | 848,000 | +8,000 | 0.17% | 491,840 |
| 2023-05-03 | 2023-04-28 | 0.630 | 840,000 | -8,000 | 0.17% | 529,200 |
| 2023-05-02 | 2023-04-27 | 0.570 | 848,000 | -48,000 | 0.17% | 483,360 |
| 2023-04-25 | 2023-04-21 | 0.590 | 896,000 | +40,000 | 0.18% | 528,640 |
| 2023-04-24 | 2023-04-20 | 0.550 | 856,000 | +8,000 | 0.17% | 470,800 |
| 2023-04-20 | 2023-04-18 | 0.590 | 848,000 | -8,000 | 0.17% | 500,320 |
| 2023-04-19 | 2023-04-17 | 0.610 | 856,000 | +16,000 | 0.17% | 522,160 |
| 2023-03-30 | 2023-03-28 | 0.720 | 840,000 | -16,000 | 0.17% | 604,800 |
| 2023-03-29 | 2023-03-27 | 0.630 | 856,000 | +16,000 | 0.17% | 539,280 |
| 2023-02-27 | 2023-02-23 | 0.910 | 840,000 | -16,000 | 0.17% | 764,400 |
| 2023-02-24 | 2023-02-22 | 0.760 | 856,000 | +136,000 | 0.17% | 650,560 |
| 2023-02-23 | 2023-02-21 | 0.870 | 720,000 | +8,000 | 0.15% | 626,400 |
| 2023-02-09 | 2023-02-07 | 1.260 | 712,000 | -24,000 | 0.14% | 897,120 |
| 2023-02-08 | 2023-02-06 | 1.210 | 736,000 | +24,000 | 0.15% | 890,560 |
| 2023-01-13 | 2023-01-11 | 1.200 | 712,000 | -40,000 | 0.14% | 854,400 |
| 2023-01-10 | 2023-01-06 | 1.220 | 752,000 | +24,000 | 0.15% | 917,440 |
| 2022-12-23 | 2022-12-21 | 1.470 | 728,000 | -16,000 | 0.15% | 1,070,160 |
| 2022-12-22 | 2022-12-20 | 1.350 | 744,000 | +432,000 | 0.15% | 1,004,400 |
| 2022-12-21 | 2022-12-19 | 1.180 | 312,000 | -424,000 | 0.06% | 368,160 |
| 2022-12-20 | 2022-12-16 | 1.270 | 736,000 | +16,000 | 0.15% | 934,720 |
| 2022-12-09 | 2022-12-07 | 1.280 | 720,000 | -8,000 | 0.15% | 921,600 |
| 2022-12-08 | 2022-12-06 | 1.340 | 728,000 | -24,000 | 0.15% | 975,520 |
| 2022-12-07 | 2022-12-05 | 1.150 | 752,000 | +8,000 | 0.15% | 864,800 |
| 2022-12-06 | 2022-12-02 | 0.920 | 744,000 | +24,000 | 0.15% | 684,480 |
| 2022-11-28 | 2022-11-24 | 0.890 | 720,000 | -56,000 | 0.15% | 640,800 |
| 2022-11-24 | 2022-11-22 | 0.890 | 776,000 | -24,000 | 0.16% | 690,640 |
| 2022-11-23 | 2022-11-21 | 0.880 | 800,000 | +24,000 | 0.16% | 704,000 |
| 2022-11-22 | 2022-11-18 | 0.750 | 776,000 | -8,000 | 0.16% | 582,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 784,000 | +56,000 | 0.16% | 760,480 |
| 2022-11-18 | 2022-11-16 | 0.850 | 728,000 | -104,000 | 0.15% | 618,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 832,000 | +128,000 | 0.17% | 590,720 |
| 2022-11-15 | 2022-11-11 | 0.460 | 704,000 | -48,000 | 0.14% | 323,840 |
| 2022-11-14 | 2022-11-10 | 0.470 | 752,000 | -48,000 | 0.15% | 353,440 |
| 2022-11-11 | 2022-11-09 | 0.480 | 800,000 | -64,000 | 0.16% | 384,000 |
| 2022-11-10 | 2022-11-08 | 0.405 | 864,000 | +40,000 | 0.18% | 349,920 |
| 2022-11-09 | 2022-11-07 | 0.310 | 824,000 | +64,000 | 0.17% | 255,440 |
| 2022-11-08 | 2022-11-04 | 0.345 | 760,000 | -40,000 | 0.15% | 262,200 |
| 2022-11-07 | 2022-11-03 | 0.385 | 800,000 | +64,000 | 0.16% | 308,000 |
| 2022-11-04 | 2022-11-02 | 0.435 | 736,000 | +16,000 | 0.15% | 320,160 |
| 2022-11-03 | 2022-11-01 | 0.470 | 720,000 | +40,000 | 0.15% | 338,400 |
| 2022-11-02 | 2022-10-31 | 0.510 | 680,000 | +352,000 | 0.14% | 346,800 |
| 2022-11-01 | 2022-10-28 | 0.390 | 328,000 | +56,000 | 0.07% | 127,920 |
| 2022-10-31 | 2022-10-27 | 0.295 | 272,000 | -8,000 | 0.06% | 80,240 |
| 2022-10-26 | 2022-10-24 | 0.330 | 280,000 | +8,000 | 0.06% | 92,400 |
| 2022-10-25 | 2022-10-21 | 0.360 | 272,000 | -8,000 | 0.06% | 97,920 |
| 2022-10-19 | 2022-10-17 | 0.470 | 280,000 | +16,000 | 0.06% | 131,600 |
| 2022-10-18 | 2022-10-14 | 0.500 | 264,000 | -8,000 | 0.05% | 132,000 |
| 2022-10-13 | 2022-10-11 | 0.550 | 272,000 | +16,000 | 0.06% | 149,600 |
| 2022-10-12 | 2022-10-10 | 0.590 | 256,000 | -16,000 | 0.05% | 151,040 |
| 2022-10-11 | 2022-10-07 | 0.600 | 272,000 | +24,000 | 0.06% | 163,200 |
| 2022-10-07 | 2022-10-05 | 0.690 | 248,000 | -16,000 | 0.05% | 171,120 |
| 2022-10-03 | 2022-09-29 | 0.690 | 264,000 | +16,000 | 0.05% | 182,160 |
| 2022-06-27 | 2022-06-23 | 1.530 | 248,000 | +96,000 | 0.05% | 379,440 |
| 2022-06-24 | 2022-06-22 | 1.490 | 152,000 | +88,000 | 0.03% | 226,480 |
| 2022-05-19 | 2022-05-17 | 1.780 | 64,000 | -40,000 | 0.01% | 113,920 |
| 2022-04-19 | 2022-04-13 | 1.900 | 104,000 | -8,000 | 0.02% | 197,600 |
| 2022-04-12 | 2022-04-08 | 1.950 | 112,000 | +40,000 | 0.02% | 218,400 |
| 2022-04-07 | 2022-04-04 | 2.090 | 72,000 | +8,000 | 0.01% | 150,480 |
| 2022-03-31 | 2022-03-29 | 1.830 | 64,000 | -8,000 | 0.01% | 117,120 |
| 2022-03-30 | 2022-03-28 | 1.800 | 72,000 | +8,000 | 0.01% | 129,600 |
| 2022-03-29 | 2022-03-25 | 1.530 | 64,000 | -16,000 | 0.01% | 97,920 |
| 2022-03-28 | 2022-03-24 | 1.440 | 80,000 | +16,000 | 0.02% | 115,200 |
| 2022-03-16 | 2022-03-14 | 0.990 | 64,000 | -16,000 | 0.01% | 63,360 |
| 2022-03-14 | 2022-03-10 | 0.910 | 80,000 | +16,000 | 0.02% | 72,800 |
| 2021-11-25 | 2021-11-23 | 0.425 | 64,000 | -24,000 | 0.01% | 27,200 |
| 2021-11-18 | 2021-11-16 | 0.520 | 88,000 | -24,000 | 0.02% | 45,760 |
| 2021-11-10 | 2021-11-08 | 0.410 | 112,000 | +48,000 | 0.02% | 45,920 |
| 2021-10-05 | 2021-09-30 | 0.800 | 64,000 | -8,000 | 0.01% | 51,200 |
| 2021-10-04 | 2021-09-29 | 0.840 | 72,000 | -40,000 | 0.01% | 60,480 |
| 2021-09-27 | 2021-09-23 | 0.880 | 112,000 | +48,000 | 0.02% | 98,560 |
| 2021-09-17 | 2021-09-15 | 0.700 | 64,000 | -24,000 | 0.01% | 44,800 |
| 2021-09-15 | 2021-09-13 | 0.710 | 88,000 | -24,000 | 0.02% | 62,480 |
| 2021-09-03 | 2021-09-01 | 0.460 | 112,000 | +48,000 | 0.02% | 51,520 |
| 2021-08-23 | 2021-08-19 | 0.390 | 64,000 | -72,000 | 0.01% | 24,960 |
| 2021-08-13 | 2021-08-11 | 0.395 | 136,000 | -96,000 | 0.03% | 53,720 |
| 2021-08-11 | 2021-08-09 | 0.300 | 232,000 | +96,000 | 0.06% | 69,600 |
| 2021-08-06 | 2021-08-04 | 0.236 | 136,000 | -96,000 | 0.03% | 32,096 |
| 2021-08-05 | 2021-08-03 | 0.244 | 232,000 | +96,000 | 0.06% | 56,608 |
| 2021-07-26 | 2021-07-22 | 0.180 | 136,000 | -80,000 | 0.03% | 24,480 |
| 2021-07-19 | 2021-07-15 | 0.200 | 216,000 | -48,000 | 0.05% | 43,200 |
| 2021-07-16 | 2021-07-14 | 0.202 | 264,000 | +8,000 | 0.06% | 53,328 |
| 2021-07-15 | 2021-07-13 | 0.202 | 256,000 | +96,000 | 0.06% | 51,712 |
| 2021-06-11 | 2021-06-09 | 0.280 | 160,000 | -48,000 | 0.04% | 44,800 |
| 2021-06-04 | 2021-06-02 | 0.355 | 208,000 | +48,000 | 0.05% | 73,840 |
| 2021-06-02 | 2021-05-31 | 0.385 | 160,000 | -24,000 | 0.04% | 61,600 |
| 2021-05-21 | 2021-05-18 | 0.430 | 184,000 | -8,000 | 0.04% | 79,120 |
| 2021-04-27 | 2021-04-23 | 0.460 | 192,000 | +16,000 | 0.05% | 88,320 |
| 2021-04-08 | 2021-04-01 | 0.760 | 176,000 | +40,000 | 0.04% | 133,760 |
| 2021-03-19 | 2021-03-17 | 0.445 | 136,000 | +32,000 | 0.03% | 60,520 |
| 2021-03-04 | 2021-03-02 | 0.295 | 104,000 | -8,000 | 0.02% | 30,680 |
| 2021-03-03 | 2021-03-01 | 0.295 | 112,000 | +8,000 | 0.03% | 33,040 |
| 2021-02-23 | 2021-02-19 | 0.340 | 104,000 | -40,000 | 0.02% | 35,360 |
| 2021-02-22 | 2021-02-18 | 0.335 | 144,000 | -24,000 | 0.03% | 48,240 |
| 2021-02-16 | 2021-02-09 | 0.345 | 168,000 | -80,000 | 0.04% | 57,960 |
| 2021-02-05 | 2021-02-03 | 0.325 | 248,000 | +16,000 | 0.06% | 80,600 |
| 2021-02-03 | 2021-02-01 | 0.325 | 232,000 | -48,000 | 0.06% | 75,400 |
| 2021-01-29 | 2021-01-27 | 0.335 | 280,000 | +48,000 | 0.07% | 93,800 |
| 2021-01-25 | 2021-01-21 | 0.385 | 232,000 | -40,000 | 0.06% | 89,320 |
| 2021-01-21 | 2021-01-19 | 0.400 | 272,000 | +104,000 | 0.07% | 108,800 |
| 2021-01-18 | 2021-01-14 | 0.450 | 168,000 | +80,000 | 0.04% | 75,600 |
| 2021-01-08 | 2021-01-06 | 0.520 | 88,000 | -40,000 | 0.02% | 45,760 |
| 2021-01-07 | 2021-01-05 | 0.540 | 128,000 | -40,000 | 0.03% | 69,120 |
| 2021-01-05 | 2020-12-31 | 0.530 | 168,000 | -64,000 | 0.04% | 89,040 |
| 2020-12-29 | 2020-12-24 | 0.550 | 232,000 | +88,000 | 0.06% | 127,600 |
| 2020-12-23 | 2020-12-21 | 0.590 | 144,000 | +16,000 | 0.03% | 84,960 |
| 2020-12-18 | 2020-12-16 | 0.640 | 128,000 | -8,000 | 0.03% | 81,920 |
| 2020-11-12 | 2020-11-10 | 0.475 | 136,000 | +32,000 | 0.03% | 64,600 |
| 2020-11-11 | 2020-11-09 | 0.500 | 104,000 | -32,000 | 0.02% | 52,000 |
| 2020-11-10 | 2020-11-06 | 0.465 | 136,000 | +32,000 | 0.03% | 63,240 |
| 2020-11-05 | 2020-11-03 | 0.390 | 104,000 | -32,000 | 0.02% | 40,560 |
| 2020-11-04 | 2020-11-02 | 0.390 | 136,000 | +16,000 | 0.03% | 53,040 |
| 2020-11-02 | 2020-10-29 | 0.360 | 120,000 | +32,000 | 0.03% | 43,200 |
| 2020-10-30 | 2020-10-28 | 0.430 | 88,000 | -24,000 | 0.02% | 37,840 |
| 2020-10-29 | 2020-10-27 | 0.570 | 112,000 | -24,000 | 0.03% | 63,840 |
| 2020-10-21 | 2020-10-19 | 0.690 | 136,000 | -32,000 | 0.03% | 93,840 |
| 2020-10-16 | 2020-10-14 | 0.660 | 168,000 | -8,000 | 0.04% | 110,880 |
| 2020-10-14 | 2020-10-09 | 0.690 | 176,000 | -24,000 | 0.04% | 121,440 |
| 2020-10-12 | 2020-10-08 | 0.700 | 200,000 | +32,000 | 0.05% | 140,000 |
| 2020-10-09 | 2020-10-07 | 0.650 | 168,000 | -16,000 | 0.04% | 109,200 |
| 2020-10-07 | 2020-10-05 | 0.700 | 184,000 | -24,000 | 0.04% | 128,800 |
| 2020-10-06 | 2020-09-30 | 0.880 | 208,000 | +8,000 | 0.05% | 183,040 |
| 2020-10-05 | 2020-09-29 | 0.850 | 200,000 | +88,000 | 0.05% | 170,000 |
| 2020-09-30 | 2020-09-28 | 0.860 | 112,000 | +88,000 | 0.03% | 96,320 |
| 2020-09-25 | 2020-09-23 | 4.100 | 24,000 | -8,000 | 0.01% | 98,400 |
| 2020-09-24 | 2020-09-22 | 4.080 | 32,000 | +24,000 | 0.01% | 130,560 |
| 2020-07-28 | 2020-07-24 | 2.130 | 8,000 | -8,000 | 0.00% | 17,040 |
| 2020-07-23 | 2020-07-21 | 2.300 | 16,000 | +8,000 | 0.00% | 36,800 |
| 2020-07-13 | 2020-07-09 | 2.940 | 8,000 | -8,000 | 0.00% | 23,520 |
| 2020-06-22 | 2020-06-18 | 1.690 | 16,000 | -8,000 | 0.00% | 27,040 |
| 2020-06-18 | 2020-06-16 | 1.540 | 24,000 | +8,000 | 0.01% | 36,960 |
| 2020-02-07 | 2020-02-05 | 2.980 | 16,000 | -8,000 | 0.00% | 47,680 |
| 2020-01-16 | 2020-01-14 | 2.880 | 24,000 | -8,000 | 0.01% | 69,120 |
| 2020-01-14 | 2020-01-10 | 2.320 | 32,000 | +8,000 | 0.01% | 74,240 |
| 2019-12-23 | 2019-12-19 | 2.440 | 24,000 | +8,000 | 0.01% | 58,560 |
| 2019-12-12 | 2019-12-10 | 1.180 | 16,000 | -8,000 | 0.00% | 18,880 |
| 2019-11-21 | 2019-11-19 | 0.870 | 24,000 | -24,000 | 0.01% | 20,880 |
| 2019-11-07 | 2019-11-05 | 1.060 | 48,000 | +32,000 | 0.01% | 50,880 |
| 2019-11-05 | 2019-11-01 | 1.860 | 16,000 | -8,000 | 0.00% | 29,760 |
| 2019-11-04 | 2019-10-31 | 1.890 | 24,000 | -24,000 | 0.01% | 45,360 |
| 2019-10-31 | 2019-10-29 | 2.560 | 48,000 | +40,000 | 0.01% | 122,880 |
| 2019-09-04 | 2019-09-02 | 3.120 | 8,000 | -8,000 | 0.00% | 24,960 |
| 2019-08-28 | 2019-08-26 | 3.000 | 16,000 | +8,000 | 0.00% | 48,000 |
| 2019-06-27 | 2019-06-25 | 5.600 | 8,000 | +8,000 | 0.00% | 44,800 |
| 2018-07-16 | 2018-07-12 | 2.890 | 0 | -8,000 | ||
| 2018-07-12 | 2018-07-10 | 2.920 | 8,000 | -8,000 | 0.00% | 23,360 |
| 2018-06-12 | 2018-06-08 | 3.080 | 16,000 | -8,000 | 0.00% | 49,280 |
| 2018-06-07 | 2018-06-05 | 3.030 | 24,000 | -16,000 | 0.01% | 72,720 |
| 2018-06-05 | 2018-06-01 | 3.090 | 40,000 | -16,000 | 0.01% | 123,600 |
| 2018-05-25 | 2018-05-23 | 3.260 | 56,000 | +24,000 | 0.01% | 182,560 |
| 2018-05-24 | 2018-05-21 | 3.280 | 32,000 | +24,000 | 0.01% | 104,960 |
| 2018-04-27 | 2018-04-25 | 2.790 | 8,000 | -8,000 | 0.00% | 22,320 |
| 2018-01-22 | 2018-01-18 | 1.570 | 16,000 | +8,000 | 0.00% | 25,120 |
| 2018-01-15 | 2018-01-11 | 1.640 | 8,000 | -24,000 | 0.00% | 13,120 |
| 2018-01-11 | 2018-01-09 | 1.680 | 32,000 | +24,000 | 0.01% | 53,760 |
| 2018-01-10 | 2018-01-08 | 1.890 | 8,000 | -8,000 | 0.00% | 15,120 |
| 2017-12-21 | 2017-12-19 | 3.170 | 16,000 | +8,000 | 0.00% | 50,720 |
| 2017-12-15 | 2017-12-13 | 3.680 | 8,000 | -24,000 | 0.00% | 29,440 |
| 2017-12-14 | 2017-12-12 | 3.700 | 32,000 | -16,000 | 0.01% | 118,400 |
| 2017-12-13 | 2017-12-11 | 3.300 | 48,000 | -16,000 | 0.01% | 158,400 |
| 2017-12-12 | 2017-12-08 | 3.200 | 64,000 | +24,000 | 0.02% | 204,800 |
| 2017-12-11 | 2017-12-07 | 3.060 | 40,000 | +8,000 | 0.01% | 122,400 |
| 2017-12-04 | 2017-11-30 | 2.730 | 32,000 | -8,000 | 0.01% | 87,371 |
| 2017-12-01 | 2017-11-29 | 2.629 | 40,000 | -15,378 | 0.01% | 105,169 |
| 2017-11-30 | 2017-11-28 | 2.751 | 55,378 | -23,733 | 0.01% | 152,321 |
| 2017-11-29 | 2017-11-27 | 2.710 | 79,111 | +7,911 | 0.02% | 214,400 |
| 2017-11-28 | 2017-11-24 | 2.680 | 71,200 | +7,911 | 0.02% | 190,800 |
| 2017-11-14 | 2017-11-10 | 1.770 | 63,289 | +7,911 | 0.02% | 112,000 |
| 2017-11-06 | 2017-11-02 | 1.709 | 55,378 | -23,733 | 0.01% | 94,640 |
| 2017-11-03 | 2017-11-01 | 1.689 | 79,111 | +39,555 | 0.02% | 133,600 |
| 2017-10-30 | 2017-10-26 | 1.537 | 39,556 | -7,911 | 0.01% | 60,801 |
| 2017-10-25 | 2017-10-23 | 1.567 | 47,467 | +7,911 | 0.01% | 74,401 |
| 2017-09-26 | 2017-09-22 | 1.689 | 39,556 | -23,733 | 0.01% | 66,801 |
| 2017-09-25 | 2017-09-21 | 1.972 | 63,289 | +23,733 | 0.02% | 124,800 |
| 2017-07-21 | 2017-07-19 | 1.669 | 39,556 | -102,844 | 0.01% | 66,001 |
| 2017-07-20 | 2017-07-18 | 1.709 | 142,400 | -158,222 | 0.03% | 243,360 |
| 2017-07-14 | 2017-07-12 | 1.739 | 300,622 | +261,066 | 0.07% | 522,880 |
| 2017-07-12 | 2017-07-10 | 1.790 | 39,556 | +7,912 | 0.01% | 70,801 |
| 2017-07-04 | 2017-06-30 | 2.022 | 31,644 | -15,823 | 0.01% | 63,999 |
| 2017-06-30 | 2017-06-28 | 1.851 | 47,467 | -7,911 | 0.01% | 87,841 |
| 2017-06-27 | 2017-06-23 | 1.921 | 55,378 | +7,911 | 0.01% | 106,400 |
| 2017-06-21 | 2017-06-19 | 1.760 | 47,467 | -39,555 | 0.01% | 83,521 |
| 2017-06-14 | 2017-06-12 | 1.891 | 87,022 | +15,822 | 0.02% | 164,560 |
| 2017-06-13 | 2017-06-09 | 1.931 | 71,200 | +15,822 | 0.02% | 137,520 |
| 2017-06-12 | 2017-06-08 | 1.972 | 55,378 | +15,822 | 0.01% | 109,200 |
| 2017-06-09 | 2017-06-07 | 1.749 | 39,556 | +39,556 | 0.01% | 69,201 |
| 2017-03-28 | 2017-03-24 | 2.053 | 0 | -23,733 | ||
| 2017-03-20 | 2017-03-16 | 2.437 | 23,733 | -7,911 | 0.01% | 57,839 |
| 2017-03-17 | 2017-03-15 | 2.427 | 31,644 | -7,912 | 0.01% | 76,799 |
| 2017-03-16 | 2017-03-14 | 2.407 | 39,556 | +7,912 | 0.01% | 95,201 |
| 2017-03-15 | 2017-03-13 | 2.174 | 31,644 | -7,912 | 0.01% | 68,799 |
| 2017-03-14 | 2017-03-10 | 2.134 | 39,556 | +7,912 | 0.01% | 84,401 |
| 2017-03-01 | 2017-02-27 | 1.770 | 31,644 | +7,911 | 0.01% | 55,999 |
| 2017-02-24 | 2017-02-22 | 1.770 | 23,733 | -15,823 | 0.01% | 41,999 |
| 2017-02-17 | 2017-02-15 | 1.719 | 39,556 | +23,734 | 0.01% | 68,001 |
| 2017-02-13 | 2017-02-09 | 1.598 | 15,822 | -15,822 | 0.00% | 25,280 |
| 2017-02-10 | 2017-02-08 | 1.527 | 31,644 | +15,822 | 0.01% | 48,319 |
| 2017-02-09 | 2017-02-07 | 1.628 | 15,822 | -31,645 | 0.00% | 25,760 |
| 2017-02-08 | 2017-02-06 | 1.739 | 47,467 | -7,911 | 0.01% | 82,561 |
| 2017-02-07 | 2017-02-03 | 1.790 | 55,378 | -7,911 | 0.01% | 99,120 |
| 2017-02-06 | 2017-02-02 | 1.800 | 63,289 | -15,822 | 0.02% | 113,920 |
| 2017-02-03 | 2017-02-01 | 1.739 | 79,111 | +47,467 | 0.02% | 137,600 |
| 2017-02-02 | 2017-01-27 | 1.628 | 31,644 | -15,823 | 0.01% | 51,519 |
| 2017-01-24 | 2017-01-20 | 1.517 | 47,467 | +15,823 | 0.01% | 72,001 |
| 2017-01-23 | 2017-01-19 | 1.304 | 31,644 | -23,734 | 0.01% | 41,279 |
| 2017-01-20 | 2017-01-18 | 1.365 | 55,378 | +23,734 | 0.01% | 75,600 |
| 2017-01-18 | 2017-01-16 | 1.213 | 31,644 | -7,912 | 0.01% | 38,399 |
| 2017-01-16 | 2017-01-12 | 1.213 | 39,556 | +23,734 | 0.01% | 48,001 |
| 2017-01-13 | 2017-01-11 | 1.173 | 15,822 | -15,822 | 0.00% | 18,560 |
| 2017-01-12 | 2017-01-10 | 1.254 | 31,644 | -31,645 | 0.01% | 39,679 |
| 2017-01-11 | 2017-01-09 | 1.325 | 63,289 | -15,822 | 0.02% | 83,840 |
| 2017-01-06 | 2017-01-04 | 1.588 | 79,111 | +23,733 | 0.02% | 125,600 |
| 2017-01-05 | 2017-01-03 | 1.800 | 55,378 | -15,822 | 0.01% | 99,680 |
| 2017-01-04 | 2016-12-30 | 1.810 | 71,200 | +31,644 | 0.02% | 128,880 |
| 2017-01-03 | 2016-12-29 | 1.567 | 39,556 | +7,912 | 0.01% | 62,001 |
| 2016-12-30 | 2016-12-28 | 2.083 | 31,644 | -39,556 | 0.01% | 65,919 |
| 2016-12-29 | 2016-12-23 | 2.306 | 71,200 | -142,400 | 0.02% | 164,160 |
| 2016-12-28 | 2016-12-22 | 1.921 | 213,600 | +158,222 | 0.05% | 410,400 |
| 2016-12-22 | 2016-12-20 | 0.971 | 55,378 | -31,644 | 0.01% | 53,760 |
| 2016-12-21 | 2016-12-19 | 1.011 | 87,022 | +39,555 | 0.02% | 88,000 |
| 2016-12-16 | 2016-12-14 | 0.971 | 47,467 | +7,911 | 0.01% | 46,080 |
| 2016-12-15 | 2016-12-13 | 0.971 | 39,556 | -395,555 | 0.01% | 38,400 |
| 2016-12-14 | 2016-12-12 | 0.880 | 435,111 | 0.11% | 382,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy