History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-13 | 2025-10-09 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-10 | 2025-10-08 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-09 | 2025-10-06 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-08 | 2025-10-03 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-06 | 2025-10-02 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-03 | 2025-09-30 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-10-02 | 2025-09-29 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-30 | 2025-09-26 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-29 | 2025-09-25 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-26 | 2025-09-24 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-25 | 2025-09-23 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-24 | 2025-09-22 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-23 | 2025-09-19 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-22 | 2025-09-18 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-19 | 2025-09-17 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-18 | 2025-09-16 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-17 | 2025-09-15 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-16 | 2025-09-12 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-15 | 2025-09-11 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-12 | 2025-09-10 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-11 | 2025-09-09 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-10 | 2025-09-08 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-09 | 2025-09-05 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-08 | 2025-09-04 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-05 | 2025-09-03 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-04 | 2025-09-02 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-03 | 2025-09-01 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-02 | 2025-08-29 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-09-01 | 2025-08-28 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-29 | 2025-08-27 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-28 | 2025-08-26 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-27 | 2025-08-25 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-26 | 2025-08-22 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-25 | 2025-08-21 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-22 | 2025-08-20 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-21 | 2025-08-19 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-20 | 2025-08-18 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-19 | 2025-08-15 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-18 | 2025-08-14 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-15 | 2025-08-13 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-14 | 2025-08-12 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-13 | 2025-08-11 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-12 | 2025-08-08 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-11 | 2025-08-07 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-08 | 2025-08-06 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-07 | 2025-08-05 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-06 | 2025-08-04 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-05 | 2025-08-01 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-04 | 2025-07-31 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-08-01 | 2025-07-30 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-31 | 2025-07-29 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-30 | 2025-07-28 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-29 | 2025-07-25 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-28 | 2025-07-24 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-25 | 2025-07-23 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-24 | 2025-07-22 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-23 | 2025-07-21 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-22 | 2025-07-18 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-21 | 2025-07-17 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-18 | 2025-07-16 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-17 | 2025-07-15 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-16 | 2025-07-14 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-15 | 2025-07-11 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-14 | 2025-07-10 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-11 | 2025-07-09 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-10 | 2025-07-08 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-09 | 2025-07-07 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-08 | 2025-07-04 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-07 | 2025-07-03 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-04 | 2025-07-02 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-03 | 2025-06-30 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-07-02 | 2025-06-27 | 0.150 | 112,000 | +0 | 0.02% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2025-06-27 | 2025-06-25 | 0.164 | 112,000 | +0 | 0.02% | 18,368 |
| 2025-06-26 | 2025-06-24 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-06-25 | 2025-06-23 | 0.093 | 112,000 | +0 | 0.02% | 10,416 |
| 2025-06-24 | 2025-06-20 | 0.093 | 112,000 | +0 | 0.02% | 10,416 |
| 2025-06-23 | 2025-06-19 | 0.106 | 112,000 | +0 | 0.02% | 11,872 |
| 2025-06-20 | 2025-06-18 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2025-06-19 | 2025-06-17 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2025-06-18 | 2025-06-16 | 0.106 | 112,000 | +0 | 0.02% | 11,872 |
| 2025-06-17 | 2025-06-13 | 0.103 | 112,000 | +0 | 0.02% | 11,536 |
| 2025-06-16 | 2025-06-12 | 0.092 | 112,000 | +0 | 0.02% | 10,304 |
| 2025-06-13 | 2025-06-11 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.086 | 112,000 | +0 | 0.02% | 9,632 |
| 2025-06-11 | 2025-06-09 | 0.091 | 112,000 | +0 | 0.02% | 10,192 |
| 2025-06-10 | 2025-06-06 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.099 | 112,000 | +0 | 0.02% | 11,088 |
| 2025-06-06 | 2025-06-04 | 0.098 | 112,000 | +0 | 0.02% | 10,976 |
| 2025-06-05 | 2025-06-03 | 0.115 | 112,000 | +0 | 0.02% | 12,880 |
| 2025-06-04 | 2025-06-02 | 0.115 | 112,000 | +0 | 0.02% | 12,880 |
| 2025-06-03 | 2025-05-30 | 0.117 | 112,000 | +0 | 0.02% | 13,104 |
| 2025-06-02 | 2025-05-29 | 0.117 | 112,000 | +0 | 0.02% | 13,104 |
| 2025-05-30 | 2025-05-28 | 0.116 | 112,000 | +0 | 0.02% | 12,992 |
| 2025-05-29 | 2025-05-27 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.126 | 112,000 | +0 | 0.02% | 14,112 |
| 2025-05-27 | 2025-05-23 | 0.118 | 112,000 | +0 | 0.02% | 13,216 |
| 2025-05-26 | 2025-05-22 | 0.118 | 112,000 | +0 | 0.02% | 13,216 |
| 2025-05-23 | 2025-05-21 | 0.116 | 112,000 | +0 | 0.02% | 12,992 |
| 2025-05-22 | 2025-05-20 | 0.116 | 112,000 | +0 | 0.02% | 12,992 |
| 2025-05-21 | 2025-05-19 | 0.093 | 112,000 | +0 | 0.02% | 10,416 |
| 2025-05-20 | 2025-05-16 | 0.093 | 112,000 | +0 | 0.02% | 10,416 |
| 2025-05-19 | 2025-05-15 | 0.091 | 112,000 | +0 | 0.02% | 10,192 |
| 2025-05-16 | 2025-05-14 | 0.091 | 112,000 | +0 | 0.02% | 10,192 |
| 2025-05-15 | 2025-05-13 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 112,000 | +0 | 0.02% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.105 | 112,000 | +0 | 0.02% | 11,760 |
| 2025-05-09 | 2025-05-07 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2025-05-08 | 2025-05-06 | 0.104 | 112,000 | +0 | 0.02% | 11,648 |
| 2025-05-07 | 2025-05-02 | 0.101 | 112,000 | +0 | 0.02% | 11,312 |
| 2025-05-06 | 2025-04-30 | 0.101 | 112,000 | +0 | 0.02% | 11,312 |
| 2025-05-02 | 2025-04-29 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2025-04-30 | 2025-04-28 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2025-04-29 | 2025-04-25 | 0.119 | 112,000 | +0 | 0.02% | 13,328 |
| 2025-04-28 | 2025-04-24 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2025-04-25 | 2025-04-23 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2025-04-24 | 2025-04-22 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2025-04-23 | 2025-04-17 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2025-04-22 | 2025-04-16 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2025-04-17 | 2025-04-15 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2025-04-16 | 2025-04-14 | 0.114 | 112,000 | +0 | 0.02% | 12,768 |
| 2025-04-15 | 2025-04-11 | 0.096 | 112,000 | +0 | 0.02% | 10,752 |
| 2025-04-14 | 2025-04-10 | 0.096 | 112,000 | +0 | 0.02% | 10,752 |
| 2025-04-11 | 2025-04-09 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-04-10 | 2025-04-08 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-04-09 | 2025-04-07 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-04-08 | 2025-04-03 | 0.093 | 112,000 | +0 | 0.02% | 10,416 |
| 2025-04-07 | 2025-04-02 | 0.092 | 112,000 | +0 | 0.02% | 10,304 |
| 2025-04-03 | 2025-04-01 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-04-02 | 2025-03-31 | 0.095 | 112,000 | +0 | 0.02% | 10,640 |
| 2025-04-01 | 2025-03-28 | 0.108 | 112,000 | +0 | 0.02% | 12,096 |
| 2025-03-31 | 2025-03-27 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.083 | 112,000 | +0 | 0.02% | 9,296 |
| 2025-03-27 | 2025-03-25 | 0.083 | 112,000 | +0 | 0.02% | 9,296 |
| 2025-03-26 | 2025-03-24 | 0.082 | 112,000 | +0 | 0.02% | 9,184 |
| 2025-03-25 | 2025-03-21 | 0.082 | 112,000 | +0 | 0.02% | 9,184 |
| 2025-03-24 | 2025-03-20 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.090 | 112,000 | +0 | 0.02% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.094 | 112,000 | +0 | 0.02% | 10,528 |
| 2025-03-17 | 2025-03-13 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2025-03-14 | 2025-03-12 | 0.107 | 112,000 | +0 | 0.02% | 11,984 |
| 2025-03-13 | 2025-03-11 | 0.108 | 112,000 | +0 | 0.02% | 12,096 |
| 2025-03-12 | 2025-03-10 | 0.115 | 112,000 | +0 | 0.02% | 12,880 |
| 2025-03-11 | 2025-03-07 | 0.115 | 112,000 | +0 | 0.02% | 12,880 |
| 2025-03-10 | 2025-03-06 | 0.108 | 112,000 | +0 | 0.02% | 12,096 |
| 2025-03-07 | 2025-03-05 | 0.108 | 112,000 | +0 | 0.02% | 12,096 |
| 2025-03-06 | 2025-03-04 | 0.108 | 112,000 | +0 | 0.02% | 12,096 |
| 2025-03-05 | 2025-03-03 | 0.111 | 112,000 | +0 | 0.02% | 12,432 |
| 2025-03-04 | 2025-02-28 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2025-03-03 | 2025-02-27 | 0.108 | 112,000 | +0 | 0.02% | 12,096 |
| 2025-02-28 | 2025-02-26 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.124 | 112,000 | +0 | 0.02% | 13,888 |
| 2025-02-26 | 2025-02-24 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2025-02-25 | 2025-02-21 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2025-02-24 | 2025-02-20 | 0.141 | 112,000 | +0 | 0.02% | 15,792 |
| 2025-02-21 | 2025-02-19 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2025-02-20 | 2025-02-18 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2025-02-19 | 2025-02-17 | 0.146 | 112,000 | +0 | 0.02% | 16,352 |
| 2025-02-18 | 2025-02-14 | 0.122 | 112,000 | +0 | 0.02% | 13,664 |
| 2025-02-17 | 2025-02-13 | 0.110 | 112,000 | +0 | 0.02% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-02-13 | 2025-02-11 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-02-12 | 2025-02-10 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-02-11 | 2025-02-07 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2025-02-10 | 2025-02-06 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-02-07 | 2025-02-05 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-02-06 | 2025-02-04 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-02-05 | 2025-02-03 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-02-04 | 2025-01-28 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-02-03 | 2025-01-24 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-27 | 2025-01-23 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-24 | 2025-01-22 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-23 | 2025-01-21 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-22 | 2025-01-20 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-21 | 2025-01-17 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-20 | 2025-01-16 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-17 | 2025-01-15 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-16 | 2025-01-14 | 0.139 | 112,000 | +0 | 0.02% | 15,568 |
| 2025-01-15 | 2025-01-13 | 0.137 | 112,000 | +0 | 0.02% | 15,344 |
| 2025-01-14 | 2025-01-10 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2025-01-13 | 2025-01-09 | 0.160 | 112,000 | +0 | 0.02% | 17,920 |
| 2025-01-10 | 2025-01-08 | 0.160 | 112,000 | +0 | 0.02% | 17,920 |
| 2025-01-09 | 2025-01-07 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2025-01-08 | 2025-01-06 | 0.157 | 112,000 | +0 | 0.02% | 17,584 |
| 2025-01-07 | 2025-01-03 | 0.155 | 112,000 | +0 | 0.02% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.150 | 112,000 | +0 | 0.02% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.152 | 112,000 | +0 | 0.02% | 17,024 |
| 2024-12-27 | 2024-12-20 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2024-12-23 | 2024-12-19 | 0.154 | 112,000 | +0 | 0.02% | 17,248 |
| 2024-12-20 | 2024-12-18 | 0.154 | 112,000 | +0 | 0.02% | 17,248 |
| 2024-12-19 | 2024-12-17 | 0.154 | 112,000 | +0 | 0.02% | 17,248 |
| 2024-12-18 | 2024-12-16 | 0.154 | 112,000 | +0 | 0.02% | 17,248 |
| 2024-12-17 | 2024-12-13 | 0.155 | 112,000 | +0 | 0.02% | 17,360 |
| 2024-12-16 | 2024-12-12 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2024-12-13 | 2024-12-11 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2024-12-12 | 2024-12-10 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2024-12-11 | 2024-12-09 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-10 | 2024-12-06 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-09 | 2024-12-05 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-06 | 2024-12-04 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-05 | 2024-12-03 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-04 | 2024-12-02 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-03 | 2024-11-29 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-12-02 | 2024-11-28 | 0.180 | 112,000 | +0 | 0.02% | 20,160 |
| 2024-11-29 | 2024-11-27 | 0.186 | 112,000 | +0 | 0.02% | 20,832 |
| 2024-11-28 | 2024-11-26 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2024-11-27 | 2024-11-25 | 0.125 | 112,000 | +0 | 0.02% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 112,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-11-21 | 2024-11-19 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-11-20 | 2024-11-18 | 0.138 | 112,000 | +0 | 0.02% | 15,456 |
| 2024-11-19 | 2024-11-15 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.146 | 112,000 | +0 | 0.02% | 16,352 |
| 2024-11-15 | 2024-11-13 | 0.147 | 112,000 | +0 | 0.02% | 16,464 |
| 2024-11-14 | 2024-11-12 | 0.140 | 112,000 | +0 | 0.02% | 15,680 |
| 2024-11-13 | 2024-11-11 | 0.150 | 112,000 | +0 | 0.02% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.141 | 112,000 | +0 | 0.02% | 15,792 |
| 2024-11-11 | 2024-11-07 | 0.141 | 112,000 | +0 | 0.02% | 15,792 |
| 2024-11-08 | 2024-11-06 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-11-07 | 2024-11-05 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-11-06 | 2024-11-04 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-11-05 | 2024-11-01 | 0.134 | 112,000 | +0 | 0.02% | 15,008 |
| 2024-11-04 | 2024-10-31 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2024-11-01 | 2024-10-30 | 0.129 | 112,000 | +0 | 0.02% | 14,448 |
| 2024-10-31 | 2024-10-29 | 0.120 | 112,000 | +0 | 0.02% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2024-10-28 | 2024-10-24 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2024-10-25 | 2024-10-23 | 0.145 | 112,000 | +0 | 0.02% | 16,240 |
| 2024-10-24 | 2024-10-22 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2024-10-23 | 2024-10-21 | 0.130 | 112,000 | +0 | 0.02% | 14,560 |
| 2024-10-22 | 2024-10-18 | 0.136 | 112,000 | +0 | 0.02% | 15,232 |
| 2024-10-21 | 2024-10-17 | 0.137 | 112,000 | +0 | 0.02% | 15,344 |
| 2024-10-18 | 2024-10-16 | 0.151 | 112,000 | +0 | 0.02% | 16,912 |
| 2024-10-17 | 2024-10-15 | 0.154 | 112,000 | +0 | 0.02% | 17,248 |
| 2024-10-16 | 2024-10-14 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2024-10-15 | 2024-10-10 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2024-10-14 | 2024-10-09 | 0.156 | 112,000 | +0 | 0.02% | 17,472 |
| 2024-10-10 | 2024-10-08 | 0.191 | 112,000 | +0 | 0.02% | 21,392 |
| 2024-10-09 | 2024-10-07 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2024-10-08 | 2024-10-04 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2024-10-07 | 2024-10-03 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2024-10-04 | 2024-10-02 | 0.200 | 112,000 | +0 | 0.02% | 22,400 |
| 2024-10-03 | 2024-09-30 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2024-10-02 | 2024-09-27 | 0.237 | 112,000 | +0 | 0.02% | 26,544 |
| 2024-09-30 | 2024-09-26 | 0.180 | 112,000 | +0 | 0.02% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.180 | 112,000 | +0 | 0.02% | 20,160 |
| 2024-09-26 | 2024-09-24 | 0.187 | 112,000 | +0 | 0.02% | 20,944 |
| 2024-09-25 | 2024-09-23 | 0.172 | 112,000 | +0 | 0.02% | 19,264 |
| 2024-09-24 | 2024-09-20 | 0.148 | 112,000 | +0 | 0.02% | 16,576 |
| 2024-09-23 | 2024-09-19 | 0.144 | 112,000 | +0 | 0.02% | 16,128 |
| 2024-09-20 | 2024-09-17 | 0.146 | 112,000 | +0 | 0.02% | 16,352 |
| 2024-09-19 | 2024-09-16 | 0.166 | 112,000 | +0 | 0.02% | 18,592 |
| 2024-09-17 | 2024-09-13 | 0.160 | 112,000 | +0 | 0.02% | 17,920 |
| 2024-09-16 | 2024-09-12 | 0.178 | 112,000 | +0 | 0.02% | 19,936 |
| 2024-09-13 | 2024-09-11 | 0.180 | 112,000 | +0 | 0.02% | 20,160 |
| 2024-09-12 | 2024-09-10 | 0.180 | 112,000 | +0 | 0.02% | 20,160 |
| 2024-09-11 | 2024-09-09 | 0.135 | 112,000 | +0 | 0.02% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.215 | 112,000 | +0 | 0.02% | 24,080 |
| 2024-09-09 | 2024-09-04 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2024-09-05 | 2024-09-03 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-09-04 | 2024-09-02 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-09-03 | 2024-08-30 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-09-02 | 2024-08-29 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-08-30 | 2024-08-28 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-08-29 | 2024-08-27 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-08-28 | 2024-08-26 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-08-27 | 2024-08-23 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-08-26 | 2024-08-22 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-08-23 | 2024-08-21 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-08-21 | 2024-08-19 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-08-20 | 2024-08-16 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2024-08-14 | 2024-08-12 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2024-08-13 | 2024-08-09 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2024-08-12 | 2024-08-08 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2024-08-08 | 2024-08-06 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2024-08-07 | 2024-08-05 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-08-06 | 2024-08-02 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2024-08-05 | 2024-08-01 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2024-08-02 | 2024-07-31 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2024-08-01 | 2024-07-30 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2024-07-29 | 2024-07-25 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2024-07-25 | 2024-07-23 | 0.360 | 112,000 | +0 | 0.02% | 40,320 |
| 2024-07-24 | 2024-07-22 | 0.375 | 112,000 | +0 | 0.02% | 42,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-07-22 | 2024-07-18 | 0.385 | 112,000 | +0 | 0.02% | 43,120 |
| 2024-07-19 | 2024-07-17 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-07-18 | 2024-07-16 | 0.375 | 112,000 | +0 | 0.02% | 42,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-07-16 | 2024-07-12 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-07-15 | 2024-07-11 | 0.375 | 112,000 | +0 | 0.02% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 112,000 | +0 | 0.02% | 42,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 112,000 | +0 | 0.02% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 112,000 | +0 | 0.02% | 41,440 |
| 2024-07-09 | 2024-07-05 | 0.370 | 112,000 | +0 | 0.02% | 41,440 |
| 2024-07-08 | 2024-07-04 | 0.370 | 112,000 | +0 | 0.02% | 41,440 |
| 2024-07-05 | 2024-07-03 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-07-04 | 2024-07-02 | 0.360 | 112,000 | +0 | 0.02% | 40,320 |
| 2024-07-03 | 2024-06-28 | 0.360 | 112,000 | +0 | 0.02% | 40,320 |
| 2024-07-02 | 2024-06-27 | 0.350 | 112,000 | +0 | 0.02% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.350 | 112,000 | +0 | 0.02% | 39,200 |
| 2024-06-27 | 2024-06-25 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2024-06-26 | 2024-06-24 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-06-25 | 2024-06-21 | 0.410 | 112,000 | +0 | 0.02% | 45,920 |
| 2024-06-24 | 2024-06-20 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-06-21 | 2024-06-19 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-06-20 | 2024-06-18 | 0.390 | 112,000 | +0 | 0.02% | 43,680 |
| 2024-06-19 | 2024-06-17 | 0.370 | 112,000 | +0 | 0.02% | 41,440 |
| 2024-06-18 | 2024-06-14 | 0.380 | 112,000 | +0 | 0.02% | 42,560 |
| 2024-06-17 | 2024-06-13 | 0.395 | 112,000 | +0 | 0.02% | 44,240 |
| 2024-06-14 | 2024-06-12 | 0.400 | 112,000 | +0 | 0.02% | 44,800 |
| 2024-06-13 | 2024-06-11 | 0.395 | 112,000 | +0 | 0.02% | 44,240 |
| 2024-06-12 | 2024-06-07 | 0.375 | 112,000 | +0 | 0.02% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 112,000 | +0 | 0.02% | 43,120 |
| 2024-06-07 | 2024-06-05 | 0.350 | 112,000 | +0 | 0.02% | 39,200 |
| 2024-06-06 | 2024-06-04 | 0.370 | 112,000 | +0 | 0.02% | 41,440 |
| 2024-06-05 | 2024-06-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-06-04 | 2024-05-31 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-06-03 | 2024-05-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-31 | 2024-05-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-30 | 2024-05-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-29 | 2024-05-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-28 | 2024-05-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-27 | 2024-05-23 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-24 | 2024-05-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-23 | 2024-05-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-22 | 2024-05-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-21 | 2024-05-17 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-20 | 2024-05-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-17 | 2024-05-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-16 | 2024-05-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-14 | 2024-05-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-13 | 2024-05-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-10 | 2024-05-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-09 | 2024-05-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-08 | 2024-05-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-07 | 2024-05-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-06 | 2024-05-02 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-03 | 2024-04-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-05-02 | 2024-04-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-30 | 2024-04-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-29 | 2024-04-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-26 | 2024-04-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-25 | 2024-04-23 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-24 | 2024-04-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-23 | 2024-04-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-22 | 2024-04-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-19 | 2024-04-17 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-18 | 2024-04-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-17 | 2024-04-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-16 | 2024-04-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-15 | 2024-04-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-12 | 2024-04-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-11 | 2024-04-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-10 | 2024-04-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-09 | 2024-04-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-08 | 2024-04-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-05 | 2024-04-02 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-03 | 2024-03-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-04-02 | 2024-03-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-28 | 2024-03-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-27 | 2024-03-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-26 | 2024-03-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-25 | 2024-03-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-22 | 2024-03-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-21 | 2024-03-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-20 | 2024-03-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-19 | 2024-03-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-18 | 2024-03-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-15 | 2024-03-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-14 | 2024-03-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-13 | 2024-03-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-12 | 2024-03-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-11 | 2024-03-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-08 | 2024-03-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-07 | 2024-03-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-06 | 2024-03-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-05 | 2024-03-01 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-04 | 2024-02-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-03-01 | 2024-02-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-29 | 2024-02-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-28 | 2024-02-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-27 | 2024-02-23 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-26 | 2024-02-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-23 | 2024-02-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-22 | 2024-02-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-21 | 2024-02-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-20 | 2024-02-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-19 | 2024-02-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-16 | 2024-02-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-15 | 2024-02-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-14 | 2024-02-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-08 | 2024-02-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-07 | 2024-02-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-06 | 2024-02-02 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-05 | 2024-02-01 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-02 | 2024-01-31 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-02-01 | 2024-01-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-31 | 2024-01-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-30 | 2024-01-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-29 | 2024-01-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-26 | 2024-01-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-25 | 2024-01-23 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-24 | 2024-01-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-23 | 2024-01-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-22 | 2024-01-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-19 | 2024-01-17 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-18 | 2024-01-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-17 | 2024-01-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-16 | 2024-01-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-15 | 2024-01-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-12 | 2024-01-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-11 | 2024-01-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-10 | 2024-01-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-09 | 2024-01-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-08 | 2024-01-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-05 | 2024-01-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-04 | 2024-01-02 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-03 | 2023-12-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2024-01-02 | 2023-12-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-29 | 2023-12-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-28 | 2023-12-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-27 | 2023-12-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-22 | 2023-12-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-21 | 2023-12-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-20 | 2023-12-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-19 | 2023-12-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-18 | 2023-12-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-15 | 2023-12-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-14 | 2023-12-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-13 | 2023-12-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-12 | 2023-12-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-11 | 2023-12-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-08 | 2023-12-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-07 | 2023-12-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-06 | 2023-12-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-05 | 2023-12-01 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-04 | 2023-11-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-12-01 | 2023-11-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-30 | 2023-11-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-29 | 2023-11-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-28 | 2023-11-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-27 | 2023-11-23 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-24 | 2023-11-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-23 | 2023-11-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-22 | 2023-11-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-21 | 2023-11-17 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-20 | 2023-11-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-17 | 2023-11-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-16 | 2023-11-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-15 | 2023-11-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-14 | 2023-11-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-13 | 2023-11-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-10 | 2023-11-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-09 | 2023-11-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-08 | 2023-11-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-07 | 2023-11-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-06 | 2023-11-02 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-03 | 2023-11-01 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-02 | 2023-10-31 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-11-01 | 2023-10-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-31 | 2023-10-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-30 | 2023-10-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-27 | 2023-10-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-26 | 2023-10-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-25 | 2023-10-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-24 | 2023-10-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-20 | 2023-10-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-19 | 2023-10-17 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-18 | 2023-10-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-17 | 2023-10-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-16 | 2023-10-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-13 | 2023-10-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-12 | 2023-10-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-11 | 2023-10-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-10 | 2023-10-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-09 | 2023-10-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-06 | 2023-10-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-05 | 2023-10-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-04 | 2023-09-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-10-03 | 2023-09-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-29 | 2023-09-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-28 | 2023-09-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-27 | 2023-09-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-26 | 2023-09-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-25 | 2023-09-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-22 | 2023-09-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-21 | 2023-09-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-20 | 2023-09-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-19 | 2023-09-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-18 | 2023-09-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-15 | 2023-09-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-14 | 2023-09-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-13 | 2023-09-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-12 | 2023-09-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-11 | 2023-09-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-07 | 2023-09-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-06 | 2023-09-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-05 | 2023-08-31 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-09-04 | 2023-08-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-31 | 2023-08-29 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-30 | 2023-08-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-29 | 2023-08-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-28 | 2023-08-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-25 | 2023-08-23 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-24 | 2023-08-22 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-23 | 2023-08-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-22 | 2023-08-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-21 | 2023-08-17 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-18 | 2023-08-16 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-17 | 2023-08-15 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-16 | 2023-08-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-15 | 2023-08-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-14 | 2023-08-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-11 | 2023-08-09 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-10 | 2023-08-08 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-09 | 2023-08-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-08 | 2023-08-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-07 | 2023-08-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-04 | 2023-08-02 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-03 | 2023-08-01 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-02 | 2023-07-31 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-08-01 | 2023-07-28 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-31 | 2023-07-27 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-28 | 2023-07-26 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-27 | 2023-07-25 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-26 | 2023-07-24 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-25 | 2023-07-21 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-24 | 2023-07-20 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-21 | 2023-07-19 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-20 | 2023-07-18 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-19 | 2023-07-14 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-18 | 2023-07-13 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-14 | 2023-07-12 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-13 | 2023-07-11 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-12 | 2023-07-10 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-11 | 2023-07-07 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-10 | 2023-07-06 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-07 | 2023-07-05 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-06 | 2023-07-04 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-05 | 2023-07-03 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-04 | 2023-06-30 | 0.620 | 112,000 | +0 | 0.02% | 69,440 |
| 2023-07-03 | 2023-06-29 | 0.510 | 112,000 | +0 | 0.02% | 57,120 |
| 2023-06-30 | 2023-06-28 | 0.520 | 112,000 | +0 | 0.02% | 58,240 |
| 2023-06-29 | 2023-06-27 | 0.500 | 112,000 | +0 | 0.02% | 56,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 112,000 | +0 | 0.02% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 112,000 | +0 | 0.02% | 56,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 112,000 | +0 | 0.02% | 57,120 |
| 2023-06-23 | 2023-06-20 | 0.530 | 112,000 | +0 | 0.02% | 59,360 |
| 2023-06-21 | 2023-06-19 | 0.540 | 112,000 | +0 | 0.02% | 60,480 |
| 2023-06-20 | 2023-06-16 | 0.560 | 112,000 | +0 | 0.02% | 62,720 |
| 2023-06-19 | 2023-06-15 | 0.560 | 112,000 | +0 | 0.02% | 62,720 |
| 2023-06-16 | 2023-06-14 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-06-15 | 2023-06-13 | 0.560 | 112,000 | +0 | 0.02% | 62,720 |
| 2023-06-14 | 2023-06-12 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-06-13 | 2023-06-09 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-06-12 | 2023-06-08 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-06-09 | 2023-06-07 | 0.590 | 112,000 | +0 | 0.02% | 66,080 |
| 2023-06-08 | 2023-06-06 | 0.590 | 112,000 | +0 | 0.02% | 66,080 |
| 2023-06-07 | 2023-06-05 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-06-06 | 2023-06-02 | 0.640 | 112,000 | +0 | 0.02% | 71,680 |
| 2023-06-05 | 2023-06-01 | 0.640 | 112,000 | +0 | 0.02% | 71,680 |
| 2023-06-02 | 2023-05-31 | 0.640 | 112,000 | +0 | 0.02% | 71,680 |
| 2023-06-01 | 2023-05-30 | 0.650 | 112,000 | +0 | 0.02% | 72,800 |
| 2023-05-31 | 2023-05-29 | 0.710 | 112,000 | +0 | 0.02% | 79,520 |
| 2023-05-30 | 2023-05-25 | 0.800 | 112,000 | +0 | 0.02% | 89,600 |
| 2023-05-29 | 2023-05-24 | 0.820 | 112,000 | +0 | 0.02% | 91,840 |
| 2023-05-25 | 2023-05-23 | 0.700 | 112,000 | +0 | 0.02% | 78,400 |
| 2023-05-24 | 2023-05-22 | 0.580 | 112,000 | +0 | 0.02% | 64,960 |
| 2023-05-23 | 2023-05-19 | 0.510 | 112,000 | +0 | 0.02% | 57,120 |
| 2023-05-22 | 2023-05-18 | 0.450 | 112,000 | +0 | 0.02% | 50,400 |
| 2023-05-19 | 2023-05-17 | 0.455 | 112,000 | +0 | 0.02% | 50,960 |
| 2023-05-18 | 2023-05-16 | 0.455 | 112,000 | +0 | 0.02% | 50,960 |
| 2023-05-17 | 2023-05-15 | 0.450 | 112,000 | +0 | 0.02% | 50,400 |
| 2023-05-16 | 2023-05-12 | 0.465 | 112,000 | +0 | 0.02% | 52,080 |
| 2023-05-15 | 2023-05-11 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-05-12 | 2023-05-10 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-05-11 | 2023-05-09 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-05-10 | 2023-05-08 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-05-09 | 2023-05-05 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-05-08 | 2023-05-04 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-05-05 | 2023-05-03 | 0.560 | 112,000 | +0 | 0.02% | 62,720 |
| 2023-05-04 | 2023-05-02 | 0.580 | 112,000 | +0 | 0.02% | 64,960 |
| 2023-05-03 | 2023-04-28 | 0.630 | 112,000 | +0 | 0.02% | 70,560 |
| 2023-05-02 | 2023-04-27 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-04-28 | 2023-04-26 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-04-27 | 2023-04-25 | 0.590 | 112,000 | +0 | 0.02% | 66,080 |
| 2023-04-26 | 2023-04-24 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-04-25 | 2023-04-21 | 0.590 | 112,000 | +0 | 0.02% | 66,080 |
| 2023-04-24 | 2023-04-20 | 0.550 | 112,000 | +0 | 0.02% | 61,600 |
| 2023-04-21 | 2023-04-19 | 0.570 | 112,000 | +0 | 0.02% | 63,840 |
| 2023-04-20 | 2023-04-18 | 0.590 | 112,000 | +0 | 0.02% | 66,080 |
| 2023-04-19 | 2023-04-17 | 0.610 | 112,000 | +0 | 0.02% | 68,320 |
| 2023-04-18 | 2023-04-14 | 0.660 | 112,000 | +0 | 0.02% | 73,920 |
| 2023-04-17 | 2023-04-13 | 0.660 | 112,000 | +0 | 0.02% | 73,920 |
| 2023-04-14 | 2023-04-12 | 0.680 | 112,000 | +0 | 0.02% | 76,160 |
| 2023-04-13 | 2023-04-11 | 0.680 | 112,000 | +0 | 0.02% | 76,160 |
| 2023-04-12 | 2023-04-06 | 0.660 | 112,000 | +0 | 0.02% | 73,920 |
| 2023-04-11 | 2023-04-04 | 0.680 | 112,000 | +0 | 0.02% | 76,160 |
| 2023-04-06 | 2023-04-03 | 0.680 | 112,000 | +0 | 0.02% | 76,160 |
| 2023-04-04 | 2023-03-31 | 0.700 | 112,000 | +0 | 0.02% | 78,400 |
| 2023-04-03 | 2023-03-30 | 0.700 | 112,000 | +0 | 0.02% | 78,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 112,000 | +0 | 0.02% | 78,400 |
| 2023-03-30 | 2023-03-28 | 0.720 | 112,000 | +0 | 0.02% | 80,640 |
| 2023-03-29 | 2023-03-27 | 0.630 | 112,000 | +0 | 0.02% | 70,560 |
| 2023-03-28 | 2023-03-24 | 0.680 | 112,000 | +0 | 0.02% | 76,160 |
| 2023-03-27 | 2023-03-23 | 0.720 | 112,000 | +0 | 0.02% | 80,640 |
| 2023-03-24 | 2023-03-22 | 0.740 | 112,000 | +0 | 0.02% | 82,880 |
| 2023-03-23 | 2023-03-21 | 0.760 | 112,000 | +0 | 0.02% | 85,120 |
| 2023-03-22 | 2023-03-20 | 0.770 | 112,000 | +0 | 0.02% | 86,240 |
| 2023-03-21 | 2023-03-17 | 0.790 | 112,000 | +0 | 0.02% | 88,480 |
| 2023-03-20 | 2023-03-16 | 0.810 | 112,000 | +0 | 0.02% | 90,720 |
| 2023-03-17 | 2023-03-15 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2023-03-16 | 2023-03-14 | 0.840 | 112,000 | +0 | 0.02% | 94,080 |
| 2023-03-15 | 2023-03-13 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2023-03-14 | 2023-03-10 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2023-03-13 | 2023-03-09 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2023-03-10 | 2023-03-08 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2023-03-09 | 2023-03-07 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2023-03-08 | 2023-03-06 | 0.880 | 112,000 | +0 | 0.02% | 98,560 |
| 2023-03-07 | 2023-03-03 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2023-03-06 | 2023-03-02 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2023-03-03 | 2023-03-01 | 0.930 | 112,000 | +0 | 0.02% | 104,160 |
| 2023-03-02 | 2023-02-28 | 0.930 | 112,000 | +0 | 0.02% | 104,160 |
| 2023-03-01 | 2023-02-27 | 0.970 | 112,000 | +0 | 0.02% | 108,640 |
| 2023-02-28 | 2023-02-24 | 1.020 | 112,000 | +0 | 0.02% | 114,240 |
| 2023-02-27 | 2023-02-23 | 0.910 | 112,000 | +0 | 0.02% | 101,920 |
| 2023-02-24 | 2023-02-22 | 0.760 | 112,000 | +0 | 0.02% | 85,120 |
| 2023-02-23 | 2023-02-21 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2023-02-22 | 2023-02-20 | 1.020 | 112,000 | +0 | 0.02% | 114,240 |
| 2023-02-21 | 2023-02-17 | 1.080 | 112,000 | +0 | 0.02% | 120,960 |
| 2023-02-20 | 2023-02-16 | 1.110 | 112,000 | +0 | 0.02% | 124,320 |
| 2023-02-17 | 2023-02-15 | 1.120 | 112,000 | +0 | 0.02% | 125,440 |
| 2023-02-16 | 2023-02-14 | 1.200 | 112,000 | +0 | 0.02% | 134,400 |
| 2023-02-15 | 2023-02-13 | 1.240 | 112,000 | +0 | 0.02% | 138,880 |
| 2023-02-14 | 2023-02-10 | 1.280 | 112,000 | +0 | 0.02% | 143,360 |
| 2023-02-13 | 2023-02-09 | 1.240 | 112,000 | +0 | 0.02% | 138,880 |
| 2023-02-10 | 2023-02-08 | 1.220 | 112,000 | +0 | 0.02% | 136,640 |
| 2023-02-09 | 2023-02-07 | 1.260 | 112,000 | +0 | 0.02% | 141,120 |
| 2023-02-08 | 2023-02-06 | 1.210 | 112,000 | +0 | 0.02% | 135,520 |
| 2023-02-07 | 2023-02-03 | 1.120 | 112,000 | +0 | 0.02% | 125,440 |
| 2023-02-06 | 2023-02-02 | 1.100 | 112,000 | +0 | 0.02% | 123,200 |
| 2023-02-03 | 2023-02-01 | 1.090 | 112,000 | +0 | 0.02% | 122,080 |
| 2023-02-02 | 2023-01-31 | 1.070 | 112,000 | +0 | 0.02% | 119,840 |
| 2023-02-01 | 2023-01-30 | 1.020 | 112,000 | +0 | 0.02% | 114,240 |
| 2023-01-31 | 2023-01-27 | 1.060 | 112,000 | +0 | 0.02% | 118,720 |
| 2023-01-30 | 2023-01-26 | 1.060 | 112,000 | +0 | 0.02% | 118,720 |
| 2023-01-27 | 2023-01-20 | 1.050 | 112,000 | +0 | 0.02% | 117,600 |
| 2023-01-26 | 2023-01-19 | 1.050 | 112,000 | +0 | 0.02% | 117,600 |
| 2023-01-20 | 2023-01-18 | 1.080 | 112,000 | +0 | 0.02% | 120,960 |
| 2023-01-19 | 2023-01-17 | 1.100 | 112,000 | +0 | 0.02% | 123,200 |
| 2023-01-18 | 2023-01-16 | 1.070 | 112,000 | +0 | 0.02% | 119,840 |
| 2023-01-17 | 2023-01-13 | 1.000 | 112,000 | +0 | 0.02% | 112,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 112,000 | +0 | 0.02% | 134,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 112,000 | +0 | 0.02% | 134,400 |
| 2023-01-12 | 2023-01-10 | 1.240 | 112,000 | +0 | 0.02% | 138,880 |
| 2023-01-11 | 2023-01-09 | 1.180 | 112,000 | +0 | 0.02% | 132,160 |
| 2023-01-10 | 2023-01-06 | 1.220 | 112,000 | +0 | 0.02% | 136,640 |
| 2023-01-09 | 2023-01-05 | 1.230 | 112,000 | +0 | 0.02% | 137,760 |
| 2023-01-06 | 2023-01-04 | 1.220 | 112,000 | +0 | 0.02% | 136,640 |
| 2023-01-05 | 2023-01-03 | 1.240 | 112,000 | +0 | 0.02% | 138,880 |
| 2023-01-04 | 2022-12-30 | 1.250 | 112,000 | +0 | 0.02% | 140,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 112,000 | +0 | 0.02% | 136,640 |
| 2022-12-30 | 2022-12-28 | 1.370 | 112,000 | +0 | 0.02% | 153,440 |
| 2022-12-29 | 2022-12-23 | 1.380 | 112,000 | +0 | 0.02% | 154,560 |
| 2022-12-28 | 2022-12-22 | 1.440 | 112,000 | +0 | 0.02% | 161,280 |
| 2022-12-23 | 2022-12-21 | 1.470 | 112,000 | +0 | 0.02% | 164,640 |
| 2022-12-22 | 2022-12-20 | 1.350 | 112,000 | +0 | 0.02% | 151,200 |
| 2022-12-21 | 2022-12-19 | 1.180 | 112,000 | +0 | 0.02% | 132,160 |
| 2022-12-20 | 2022-12-16 | 1.270 | 112,000 | +0 | 0.02% | 142,240 |
| 2022-12-19 | 2022-12-15 | 1.490 | 112,000 | +0 | 0.02% | 166,880 |
| 2022-12-16 | 2022-12-14 | 1.620 | 112,000 | +0 | 0.02% | 181,440 |
| 2022-12-15 | 2022-12-13 | 1.650 | 112,000 | +0 | 0.02% | 184,800 |
| 2022-12-14 | 2022-12-12 | 1.600 | 112,000 | +0 | 0.02% | 179,200 |
| 2022-12-13 | 2022-12-09 | 1.410 | 112,000 | +0 | 0.02% | 157,920 |
| 2022-12-12 | 2022-12-08 | 1.350 | 112,000 | +0 | 0.02% | 151,200 |
| 2022-12-09 | 2022-12-07 | 1.280 | 112,000 | +0 | 0.02% | 143,360 |
| 2022-12-08 | 2022-12-06 | 1.340 | 112,000 | +0 | 0.02% | 150,080 |
| 2022-12-07 | 2022-12-05 | 1.150 | 112,000 | +0 | 0.02% | 128,800 |
| 2022-12-06 | 2022-12-02 | 0.920 | 112,000 | +0 | 0.02% | 103,040 |
| 2022-12-05 | 2022-12-01 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2022-12-02 | 2022-11-30 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2022-12-01 | 2022-11-29 | 0.860 | 112,000 | +0 | 0.02% | 96,320 |
| 2022-11-30 | 2022-11-28 | 0.870 | 112,000 | +0 | 0.02% | 97,440 |
| 2022-11-29 | 2022-11-25 | 0.900 | 112,000 | +0 | 0.02% | 100,800 |
| 2022-11-28 | 2022-11-24 | 0.890 | 112,000 | +0 | 0.02% | 99,680 |
| 2022-11-25 | 2022-11-23 | 0.880 | 112,000 | +0 | 0.02% | 98,560 |
| 2022-11-24 | 2022-11-22 | 0.890 | 112,000 | +0 | 0.02% | 99,680 |
| 2022-11-23 | 2022-11-21 | 0.880 | 112,000 | +0 | 0.02% | 98,560 |
| 2022-11-22 | 2022-11-18 | 0.750 | 112,000 | +0 | 0.02% | 84,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 112,000 | +0 | 0.02% | 108,640 |
| 2022-11-18 | 2022-11-16 | 0.850 | 112,000 | +0 | 0.02% | 95,200 |
| 2022-11-17 | 2022-11-15 | 0.710 | 112,000 | +0 | 0.02% | 79,520 |
| 2022-11-16 | 2022-11-14 | 0.520 | 112,000 | +0 | 0.02% | 58,240 |
| 2022-11-15 | 2022-11-11 | 0.460 | 112,000 | +0 | 0.02% | 51,520 |
| 2022-11-14 | 2022-11-10 | 0.470 | 112,000 | +0 | 0.02% | 52,640 |
| 2022-11-11 | 2022-11-09 | 0.480 | 112,000 | +0 | 0.02% | 53,760 |
| 2022-11-10 | 2022-11-08 | 0.405 | 112,000 | +0 | 0.02% | 45,360 |
| 2022-11-09 | 2022-11-07 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2022-11-08 | 2022-11-04 | 0.345 | 112,000 | -16,000 | 0.02% | 38,640 |
| 2022-11-03 | 2022-11-01 | 0.470 | 128,000 | -24,000 | 0.03% | 60,160 |
| 2022-11-02 | 2022-10-31 | 0.510 | 152,000 | +24,000 | 0.03% | 77,520 |
| 2022-11-01 | 2022-10-28 | 0.390 | 128,000 | +16,000 | 0.03% | 49,920 |
| 2022-09-06 | 2022-09-02 | 1.870 | 112,000 | -48,000 | 0.02% | 209,440 |
| 2022-08-30 | 2022-08-26 | 1.890 | 160,000 | -48,000 | 0.03% | 302,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 208,000 | -56,000 | 0.04% | 353,600 |
| 2022-06-21 | 2022-06-17 | 1.680 | 264,000 | -8,000 | 0.05% | 443,520 |
| 2022-06-14 | 2022-06-10 | 1.670 | 272,000 | -48,000 | 0.06% | 454,240 |
| 2022-04-08 | 2022-04-06 | 2.250 | 320,000 | -24,000 | 0.06% | 720,000 |
| 2022-04-06 | 2022-04-01 | 2.150 | 344,000 | -24,000 | 0.07% | 739,600 |
| 2022-03-30 | 2022-03-28 | 1.800 | 368,000 | -48,000 | 0.07% | 662,400 |
| 2022-03-28 | 2022-03-24 | 1.440 | 416,000 | -80,000 | 0.08% | 599,040 |
| 2022-03-25 | 2022-03-23 | 1.240 | 496,000 | -120,000 | 0.10% | 615,040 |
| 2021-11-10 | 2021-11-08 | 0.410 | 616,000 | -16,000 | 0.12% | 252,560 |
| 2021-09-24 | 2021-09-21 | 0.850 | 632,000 | -32,000 | 0.13% | 537,200 |
| 2021-09-15 | 2021-09-13 | 0.710 | 664,000 | -16,000 | 0.13% | 471,440 |
| 2021-09-09 | 2021-09-07 | 0.550 | 680,000 | -16,000 | 0.14% | 374,000 |
| 2021-09-07 | 2021-09-03 | 0.490 | 696,000 | -8,000 | 0.14% | 341,040 |
| 2021-08-05 | 2021-08-03 | 0.244 | 704,000 | -32,000 | 0.17% | 171,776 |
| 2021-08-02 | 2021-07-29 | 0.167 | 736,000 | -16,000 | 0.18% | 122,912 |
| 2021-04-07 | 2021-03-31 | 0.900 | 752,000 | -128,000 | 0.18% | 676,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 880,000 | -48,000 | 0.21% | 607,200 |
| 2021-02-22 | 2021-02-18 | 0.335 | 928,000 | +56,000 | 0.22% | 310,880 |
| 2021-01-27 | 2021-01-25 | 0.365 | 872,000 | -16,000 | 0.21% | 318,280 |
| 2021-01-21 | 2021-01-19 | 0.400 | 888,000 | +48,000 | 0.21% | 355,200 |
| 2021-01-06 | 2021-01-04 | 0.530 | 840,000 | -24,000 | 0.20% | 445,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 864,000 | +40,000 | 0.21% | 509,760 |
| 2020-12-07 | 2020-12-03 | 0.540 | 824,000 | +32,000 | 0.20% | 444,960 |
| 2020-11-24 | 2020-11-20 | 0.690 | 792,000 | -16,000 | 0.19% | 546,480 |
| 2020-10-27 | 2020-10-22 | 0.640 | 808,000 | -56,000 | 0.19% | 517,120 |
| 2020-10-07 | 2020-10-05 | 0.700 | 864,000 | +88,000 | 0.21% | 604,800 |
| 2020-10-05 | 2020-09-29 | 0.850 | 776,000 | +184,000 | 0.19% | 659,600 |
| 2020-09-30 | 2020-09-28 | 0.860 | 592,000 | +592,000 | 0.14% | 509,120 |
| 2020-09-25 | 2020-09-23 | 4.100 | 0 | -8,000 | ||
| 2020-09-24 | 2020-09-22 | 4.080 | 8,000 | +8,000 | 0.00% | 32,640 |
| 2020-03-04 | 2020-03-02 | 2.000 | 0 | -40,000 | ||
| 2020-02-27 | 2020-02-25 | 2.700 | 40,000 | -8,000 | 0.01% | 108,000 |
| 2020-02-25 | 2020-02-21 | 2.680 | 48,000 | -8,000 | 0.01% | 128,640 |
| 2020-02-10 | 2020-02-06 | 2.860 | 56,000 | +56,000 | 0.01% | 160,160 |
| 2020-02-07 | 2020-02-05 | 2.980 | 0 | -24,000 | ||
| 2020-01-09 | 2020-01-07 | 2.350 | 24,000 | -16,000 | 0.01% | 56,400 |
| 2020-01-08 | 2020-01-06 | 2.270 | 40,000 | +24,000 | 0.01% | 90,800 |
| 2020-01-03 | 2019-12-31 | 2.280 | 16,000 | -16,000 | 0.00% | 36,480 |
| 2019-12-30 | 2019-12-24 | 2.290 | 32,000 | -40,000 | 0.01% | 73,280 |
| 2019-12-27 | 2019-12-20 | 2.600 | 72,000 | +40,000 | 0.02% | 187,200 |
| 2019-12-23 | 2019-12-19 | 2.440 | 32,000 | -8,000 | 0.01% | 78,080 |
| 2019-12-20 | 2019-12-18 | 1.950 | 40,000 | -8,000 | 0.01% | 78,000 |
| 2019-12-17 | 2019-12-13 | 1.590 | 48,000 | -24,000 | 0.01% | 76,320 |
| 2019-12-16 | 2019-12-12 | 1.400 | 72,000 | +16,000 | 0.02% | 100,800 |
| 2019-12-04 | 2019-12-02 | 0.930 | 56,000 | -24,000 | 0.01% | 52,080 |
| 2019-11-25 | 2019-11-21 | 0.850 | 80,000 | -8,000 | 0.02% | 68,000 |
| 2019-11-14 | 2019-11-12 | 0.870 | 88,000 | -16,000 | 0.02% | 76,560 |
| 2019-11-13 | 2019-11-11 | 0.900 | 104,000 | -16,000 | 0.02% | 93,600 |
| 2019-11-12 | 2019-11-08 | 0.910 | 120,000 | -80,000 | 0.03% | 109,200 |
| 2019-11-11 | 2019-11-07 | 0.960 | 200,000 | -8,000 | 0.05% | 192,000 |
| 2019-11-08 | 2019-11-06 | 0.950 | 208,000 | -16,000 | 0.05% | 197,600 |
| 2019-11-07 | 2019-11-05 | 1.060 | 224,000 | -456,000 | 0.05% | 237,440 |
| 2019-11-06 | 2019-11-04 | 2.000 | 680,000 | -16,000 | 0.16% | 1,360,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 696,000 | -16,000 | 0.17% | 1,294,560 |
| 2019-11-04 | 2019-10-31 | 1.890 | 712,000 | -72,000 | 0.17% | 1,345,680 |
| 2019-11-01 | 2019-10-30 | 1.670 | 784,000 | -16,000 | 0.19% | 1,309,280 |
| 2019-10-31 | 2019-10-29 | 2.560 | 800,000 | -136,000 | 0.19% | 2,048,000 |
| 2019-10-30 | 2019-10-28 | 1.450 | 936,000 | +408,000 | 0.22% | 1,357,200 |
| 2019-10-24 | 2019-10-22 | 1.000 | 528,000 | -16,000 | 0.13% | 528,000 |
| 2019-10-11 | 2019-10-09 | 2.700 | 544,000 | +8,000 | 0.13% | 1,468,800 |
| 2019-08-26 | 2019-08-22 | 3.340 | 536,000 | -80,000 | 0.13% | 1,790,240 |
| 2019-08-23 | 2019-08-21 | 3.800 | 616,000 | -40,000 | 0.15% | 2,340,800 |
| 2019-05-15 | 2019-05-10 | 6.220 | 656,000 | +24,000 | 0.16% | 4,080,320 |
| 2019-04-29 | 2019-04-25 | 7.970 | 632,000 | +64,000 | 0.15% | 5,037,040 |
| 2019-04-25 | 2019-04-23 | 8.050 | 568,000 | +72,000 | 0.14% | 4,572,400 |
| 2019-04-18 | 2019-04-16 | 8.180 | 496,000 | +8,000 | 0.12% | 4,057,280 |
| 2019-04-11 | 2019-04-09 | 8.040 | 488,000 | +72,000 | 0.12% | 3,923,520 |
| 2019-04-09 | 2019-04-04 | 8.450 | 416,000 | +216,000 | 0.10% | 3,515,200 |
| 2019-04-08 | 2019-04-03 | 8.000 | 200,000 | +8,000 | 0.05% | 1,600,000 |
| 2019-04-03 | 2019-04-01 | 8.200 | 192,000 | +184,000 | 0.05% | 1,574,400 |
| 2019-03-28 | 2019-03-26 | 8.680 | 8,000 | -8,000 | 0.00% | 69,440 |
| 2019-03-21 | 2019-03-19 | 8.510 | 16,000 | -8,000 | 0.00% | 136,160 |
| 2019-03-20 | 2019-03-18 | 8.280 | 24,000 | +8,000 | 0.01% | 198,720 |
| 2019-03-19 | 2019-03-15 | 8.380 | 16,000 | -8,000 | 0.00% | 134,080 |
| 2019-03-18 | 2019-03-14 | 8.640 | 24,000 | +8,000 | 0.01% | 207,360 |
| 2019-03-15 | 2019-03-13 | 8.650 | 16,000 | +8,000 | 0.00% | 138,400 |
| 2019-03-12 | 2019-03-08 | 8.690 | 8,000 | -16,000 | 0.00% | 69,520 |
| 2019-03-11 | 2019-03-07 | 8.750 | 24,000 | +8,000 | 0.01% | 210,000 |
| 2019-03-08 | 2019-03-06 | 8.860 | 16,000 | +8,000 | 0.00% | 141,760 |
| 2019-03-07 | 2019-03-05 | 8.860 | 8,000 | -8,000 | 0.00% | 70,880 |
| 2019-03-06 | 2019-03-04 | 8.650 | 16,000 | -8,000 | 0.00% | 138,400 |
| 2019-03-05 | 2019-03-01 | 8.690 | 24,000 | +8,000 | 0.01% | 208,560 |
| 2019-03-01 | 2019-02-27 | 8.540 | 16,000 | -8,000 | 0.00% | 136,640 |
| 2019-02-28 | 2019-02-26 | 8.170 | 24,000 | +16,000 | 0.01% | 196,080 |
| 2019-02-22 | 2019-02-20 | 8.880 | 8,000 | -8,000 | 0.00% | 71,040 |
| 2019-02-15 | 2019-02-13 | 9.110 | 16,000 | -8,000 | 0.00% | 145,760 |
| 2019-02-11 | 2019-02-04 | 9.270 | 24,000 | +8,000 | 0.01% | 222,480 |
| 2019-02-08 | 2019-01-31 | 9.500 | 16,000 | -8,000 | 0.00% | 152,000 |
| 2019-02-01 | 2019-01-30 | 8.880 | 24,000 | -8,000 | 0.01% | 213,120 |
| 2018-12-28 | 2018-12-24 | 8.900 | 32,000 | +8,000 | 0.01% | 284,800 |
| 2018-12-21 | 2018-12-19 | 8.900 | 24,000 | +8,000 | 0.01% | 213,600 |
| 2018-12-20 | 2018-12-18 | 8.910 | 16,000 | -16,000 | 0.00% | 142,560 |
| 2018-12-12 | 2018-12-10 | 8.890 | 32,000 | +16,000 | 0.01% | 284,480 |
| 2018-12-10 | 2018-12-06 | 8.500 | 16,000 | -16,000 | 0.00% | 136,000 |
| 2018-12-06 | 2018-12-04 | 8.200 | 32,000 | +8,000 | 0.01% | 262,400 |
| 2018-12-05 | 2018-12-03 | 8.100 | 24,000 | -56,000 | 0.01% | 194,400 |
| 2018-12-03 | 2018-11-29 | 7.800 | 80,000 | +32,000 | 0.02% | 624,000 |
| 2018-11-30 | 2018-11-28 | 7.490 | 48,000 | +32,000 | 0.01% | 359,520 |
| 2018-11-13 | 2018-11-09 | 7.480 | 16,000 | -8,000 | 0.00% | 119,680 |
| 2018-10-22 | 2018-10-18 | 5.770 | 24,000 | -8,000 | 0.01% | 138,480 |
| 2018-09-28 | 2018-09-26 | 5.760 | 32,000 | -32,000 | 0.01% | 184,320 |
| 2018-09-27 | 2018-09-24 | 6.000 | 64,000 | +24,000 | 0.02% | 384,000 |
| 2018-09-26 | 2018-09-21 | 5.950 | 40,000 | +16,000 | 0.01% | 238,000 |
| 2018-09-24 | 2018-09-20 | 5.950 | 24,000 | -24,000 | 0.01% | 142,800 |
| 2018-09-21 | 2018-09-19 | 5.950 | 48,000 | +16,000 | 0.01% | 285,600 |
| 2018-09-20 | 2018-09-18 | 5.850 | 32,000 | -16,000 | 0.01% | 187,200 |
| 2018-09-19 | 2018-09-17 | 5.800 | 48,000 | +24,000 | 0.01% | 278,400 |
| 2018-09-18 | 2018-09-14 | 5.750 | 24,000 | -64,000 | 0.01% | 138,000 |
| 2018-09-17 | 2018-09-13 | 5.750 | 88,000 | +32,000 | 0.02% | 506,000 |
| 2018-09-14 | 2018-09-12 | 5.700 | 56,000 | +32,000 | 0.01% | 319,200 |
| 2018-09-13 | 2018-09-11 | 5.600 | 24,000 | -40,000 | 0.01% | 134,400 |
| 2018-09-12 | 2018-09-10 | 5.560 | 64,000 | +40,000 | 0.02% | 355,840 |
| 2018-09-11 | 2018-09-07 | 5.560 | 24,000 | -64,000 | 0.01% | 133,440 |
| 2018-09-05 | 2018-09-03 | 5.530 | 88,000 | -128,000 | 0.02% | 486,640 |
| 2018-09-04 | 2018-08-31 | 5.550 | 216,000 | -184,000 | 0.05% | 1,198,800 |
| 2018-09-03 | 2018-08-30 | 5.350 | 400,000 | -672,000 | 0.10% | 2,140,000 |
| 2018-08-31 | 2018-08-29 | 5.300 | 1,072,000 | -136,000 | 0.26% | 5,681,600 |
| 2018-08-30 | 2018-08-28 | 5.250 | 1,208,000 | +32,000 | 0.29% | 6,342,000 |
| 2018-08-29 | 2018-08-27 | 5.150 | 1,176,000 | +40,000 | 0.28% | 6,056,400 |
| 2018-08-27 | 2018-08-23 | 5.100 | 1,136,000 | -376,000 | 0.27% | 5,793,600 |
| 2018-08-17 | 2018-08-15 | 5.000 | 1,512,000 | -8,000 | 0.36% | 7,560,000 |
| 2018-08-14 | 2018-08-10 | 4.180 | 1,520,000 | -8,000 | 0.36% | 6,353,600 |
| 2018-08-13 | 2018-08-09 | 3.800 | 1,528,000 | +240,000 | 0.37% | 5,806,400 |
| 2018-08-10 | 2018-08-08 | 3.490 | 1,288,000 | +1,256,000 | 0.31% | 4,495,120 |
| 2018-08-08 | 2018-08-06 | 2.990 | 32,000 | -1,376,000 | 0.01% | 95,680 |
| 2018-08-07 | 2018-08-03 | 2.880 | 1,408,000 | +176,000 | 0.34% | 4,055,040 |
| 2018-08-02 | 2018-07-31 | 2.800 | 1,232,000 | +8,000 | 0.29% | 3,449,600 |
| 2018-08-01 | 2018-07-30 | 2.800 | 1,224,000 | -32,000 | 0.29% | 3,427,200 |
| 2018-07-31 | 2018-07-27 | 2.820 | 1,256,000 | +24,000 | 0.30% | 3,541,920 |
| 2018-07-27 | 2018-07-25 | 2.890 | 1,232,000 | +24,000 | 0.29% | 3,560,480 |
| 2018-07-26 | 2018-07-24 | 2.910 | 1,208,000 | -48,000 | 0.29% | 3,515,280 |
| 2018-07-25 | 2018-07-23 | 2.910 | 1,256,000 | -32,000 | 0.30% | 3,654,960 |
| 2018-07-24 | 2018-07-20 | 2.900 | 1,288,000 | -16,000 | 0.31% | 3,735,200 |
| 2018-06-29 | 2018-06-27 | 2.990 | 1,304,000 | -8,000 | 0.31% | 3,898,960 |
| 2018-06-28 | 2018-06-26 | 3.000 | 1,312,000 | +24,000 | 0.31% | 3,936,000 |
| 2018-06-27 | 2018-06-25 | 2.960 | 1,288,000 | +16,000 | 0.31% | 3,812,480 |
| 2018-06-26 | 2018-06-22 | 3.000 | 1,272,000 | +56,000 | 0.30% | 3,816,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 1,216,000 | +240,000 | 0.29% | 3,648,000 |
| 2018-06-20 | 2018-06-15 | 3.070 | 976,000 | +24,000 | 0.23% | 2,996,320 |
| 2018-06-19 | 2018-06-14 | 3.100 | 952,000 | -16,000 | 0.23% | 2,951,200 |
| 2018-06-08 | 2018-06-06 | 3.060 | 968,000 | +112,000 | 0.23% | 2,962,080 |
| 2018-06-07 | 2018-06-05 | 3.030 | 856,000 | +216,000 | 0.20% | 2,593,680 |
| 2018-06-06 | 2018-06-04 | 3.020 | 640,000 | +8,000 | 0.15% | 1,932,800 |
| 2018-06-05 | 2018-06-01 | 3.090 | 632,000 | -16,000 | 0.15% | 1,952,880 |
| 2018-06-04 | 2018-05-31 | 3.140 | 648,000 | +48,000 | 0.16% | 2,034,720 |
| 2018-06-01 | 2018-05-30 | 3.070 | 600,000 | -48,000 | 0.14% | 1,842,000 |
| 2018-05-30 | 2018-05-28 | 3.300 | 648,000 | +48,000 | 0.16% | 2,138,400 |
| 2018-05-29 | 2018-05-25 | 3.350 | 600,000 | -8,000 | 0.14% | 2,010,000 |
| 2018-05-28 | 2018-05-24 | 3.300 | 608,000 | -40,000 | 0.15% | 2,006,400 |
| 2018-05-21 | 2018-05-17 | 3.230 | 648,000 | +128,000 | 0.16% | 2,093,040 |
| 2018-05-18 | 2018-05-16 | 3.200 | 520,000 | -16,000 | 0.12% | 1,664,000 |
| 2018-05-17 | 2018-05-15 | 3.200 | 536,000 | +24,000 | 0.13% | 1,715,200 |
| 2018-05-16 | 2018-05-14 | 3.100 | 512,000 | -24,000 | 0.12% | 1,587,200 |
| 2018-05-09 | 2018-05-07 | 2.900 | 536,000 | +16,000 | 0.13% | 1,554,400 |
| 2018-05-08 | 2018-05-04 | 2.840 | 520,000 | +64,000 | 0.12% | 1,476,800 |
| 2018-05-07 | 2018-05-03 | 2.830 | 456,000 | -8,000 | 0.11% | 1,290,480 |
| 2018-05-04 | 2018-05-02 | 2.790 | 464,000 | +48,000 | 0.11% | 1,294,560 |
| 2018-05-03 | 2018-04-30 | 2.740 | 416,000 | -112,000 | 0.10% | 1,139,840 |
| 2018-05-02 | 2018-04-27 | 2.740 | 528,000 | +96,000 | 0.13% | 1,446,720 |
| 2018-04-30 | 2018-04-26 | 2.750 | 432,000 | -104,000 | 0.10% | 1,188,000 |
| 2018-04-27 | 2018-04-25 | 2.790 | 536,000 | +80,000 | 0.13% | 1,495,440 |
| 2018-04-26 | 2018-04-24 | 2.770 | 456,000 | +24,000 | 0.11% | 1,263,120 |
| 2018-04-24 | 2018-04-20 | 2.840 | 432,000 | -88,000 | 0.10% | 1,226,880 |
| 2018-04-23 | 2018-04-19 | 2.890 | 520,000 | +16,000 | 0.12% | 1,502,800 |
| 2018-04-20 | 2018-04-18 | 2.890 | 504,000 | -32,000 | 0.12% | 1,456,560 |
| 2018-04-18 | 2018-04-16 | 2.790 | 536,000 | +144,000 | 0.13% | 1,495,440 |
| 2018-04-17 | 2018-04-13 | 2.780 | 392,000 | +24,000 | 0.09% | 1,089,760 |
| 2018-04-16 | 2018-04-12 | 2.760 | 368,000 | -88,000 | 0.09% | 1,015,680 |
| 2018-04-13 | 2018-04-11 | 2.660 | 456,000 | +64,000 | 0.11% | 1,212,960 |
| 2018-04-12 | 2018-04-10 | 2.550 | 392,000 | +128,000 | 0.09% | 999,600 |
| 2018-04-11 | 2018-04-09 | 2.450 | 264,000 | -152,000 | 0.06% | 646,800 |
| 2018-04-10 | 2018-04-06 | 2.350 | 416,000 | +144,000 | 0.10% | 977,600 |
| 2018-04-09 | 2018-04-04 | 2.340 | 272,000 | -104,000 | 0.07% | 636,480 |
| 2018-04-06 | 2018-04-03 | 2.330 | 376,000 | -136,000 | 0.09% | 876,080 |
| 2018-04-04 | 2018-03-29 | 2.420 | 512,000 | +48,000 | 0.12% | 1,239,040 |
| 2018-04-03 | 2018-03-28 | 2.320 | 464,000 | +296,000 | 0.11% | 1,076,480 |
| 2018-03-29 | 2018-03-27 | 2.310 | 168,000 | -56,000 | 0.04% | 388,080 |
| 2018-03-28 | 2018-03-26 | 2.300 | 224,000 | +8,000 | 0.05% | 515,200 |
| 2018-03-27 | 2018-03-23 | 2.290 | 216,000 | -48,000 | 0.05% | 494,640 |
| 2018-03-26 | 2018-03-22 | 2.280 | 264,000 | +32,000 | 0.06% | 601,920 |
| 2018-03-23 | 2018-03-21 | 2.260 | 232,000 | -24,000 | 0.06% | 524,320 |
| 2018-03-22 | 2018-03-20 | 2.250 | 256,000 | -24,000 | 0.06% | 576,000 |
| 2018-03-20 | 2018-03-16 | 2.280 | 280,000 | +8,000 | 0.07% | 638,400 |
| 2018-03-14 | 2018-03-12 | 2.250 | 272,000 | -16,000 | 0.07% | 612,000 |
| 2018-03-09 | 2018-03-07 | 2.130 | 288,000 | +16,000 | 0.07% | 613,440 |
| 2018-03-07 | 2018-03-05 | 2.100 | 272,000 | -16,000 | 0.07% | 571,200 |
| 2018-03-06 | 2018-03-02 | 2.000 | 288,000 | -8,000 | 0.07% | 576,000 |
| 2018-03-02 | 2018-02-28 | 2.000 | 296,000 | +64,000 | 0.07% | 592,000 |
| 2018-02-27 | 2018-02-23 | 1.990 | 232,000 | +56,000 | 0.06% | 461,680 |
| 2018-02-26 | 2018-02-22 | 2.000 | 176,000 | +24,000 | 0.04% | 352,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 152,000 | +112,000 | 0.04% | 304,000 |
| 2018-02-12 | 2018-02-08 | 2.000 | 40,000 | +40,000 | 0.01% | 80,000 |
| 2018-01-10 | 2018-01-08 | 1.890 | 0 | -8,000 | ||
| 2018-01-09 | 2018-01-05 | 2.600 | 8,000 | -56,000 | 0.00% | 20,800 |
| 2017-12-19 | 2017-12-15 | 3.180 | 64,000 | -8,000 | 0.02% | 203,520 |
| 2017-12-04 | 2017-11-30 | 2.730 | 72,000 | +16,000 | 0.02% | 196,584 |
| 2017-12-01 | 2017-11-29 | 2.629 | 56,000 | +622 | 0.01% | 147,236 |
| 2017-11-30 | 2017-11-28 | 2.751 | 55,378 | -7,911 | 0.01% | 152,321 |
| 2017-11-29 | 2017-11-27 | 2.710 | 63,289 | -23,733 | 0.02% | 171,520 |
| 2017-11-28 | 2017-11-24 | 2.680 | 87,022 | +23,733 | 0.02% | 233,199 |
| 2017-11-27 | 2017-11-23 | 2.326 | 63,289 | -7,911 | 0.02% | 147,200 |
| 2017-11-23 | 2017-11-21 | 2.164 | 71,200 | +15,822 | 0.02% | 154,080 |
| 2017-11-22 | 2017-11-20 | 2.103 | 55,378 | +7,911 | 0.01% | 116,480 |
| 2017-11-21 | 2017-11-17 | 1.921 | 47,467 | +15,823 | 0.01% | 91,201 |
| 2017-11-16 | 2017-11-14 | 1.810 | 31,644 | +23,733 | 0.01% | 57,279 |
| 2017-02-01 | 2017-01-25 | 1.881 | 7,911 | -7,911 | 0.00% | 14,880 |
| 2017-01-24 | 2017-01-20 | 1.517 | 15,822 | -7,911 | 0.00% | 24,000 |
| 2017-01-20 | 2017-01-18 | 1.365 | 23,733 | -39,556 | 0.01% | 32,400 |
| 2017-01-19 | 2017-01-17 | 1.203 | 63,289 | +31,645 | 0.02% | 76,160 |
| 2016-12-29 | 2016-12-23 | 2.306 | 31,644 | -150,312 | 0.01% | 72,959 |
| 2016-12-28 | 2016-12-22 | 1.921 | 181,956 | -7,911 | 0.04% | 349,601 |
| 2016-12-23 | 2016-12-21 | 1.001 | 189,867 | -87,022 | 0.05% | 190,080 |
| 2016-12-22 | 2016-12-20 | 0.971 | 276,889 | -47,467 | 0.07% | 268,800 |
| 2016-12-19 | 2016-12-15 | 0.910 | 324,356 | +31,645 | 0.08% | 295,200 |
| 2016-12-16 | 2016-12-14 | 0.971 | 292,711 | +23,733 | 0.07% | 284,160 |
| 2016-12-15 | 2016-12-13 | 0.971 | 268,978 | +47,467 | 0.07% | 261,120 |
| 2016-12-14 | 2016-12-12 | 0.880 | 221,511 | 0.05% | 194,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy