History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-13 | 2025-10-09 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-10 | 2025-10-08 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-09 | 2025-10-06 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-08 | 2025-10-03 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-06 | 2025-10-02 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-03 | 2025-09-30 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-10-02 | 2025-09-29 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-30 | 2025-09-26 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-29 | 2025-09-25 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-26 | 2025-09-24 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-25 | 2025-09-23 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-24 | 2025-09-22 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-23 | 2025-09-19 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-22 | 2025-09-18 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-19 | 2025-09-17 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-18 | 2025-09-16 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-17 | 2025-09-15 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-16 | 2025-09-12 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-15 | 2025-09-11 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-12 | 2025-09-10 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-11 | 2025-09-09 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-10 | 2025-09-08 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-09 | 2025-09-05 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-08 | 2025-09-04 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-05 | 2025-09-03 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-04 | 2025-09-02 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-03 | 2025-09-01 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-02 | 2025-08-29 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-09-01 | 2025-08-28 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-29 | 2025-08-27 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-28 | 2025-08-26 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-27 | 2025-08-25 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-26 | 2025-08-22 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-25 | 2025-08-21 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-22 | 2025-08-20 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-21 | 2025-08-19 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-20 | 2025-08-18 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-19 | 2025-08-15 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-18 | 2025-08-14 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-15 | 2025-08-13 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-14 | 2025-08-12 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-13 | 2025-08-11 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-12 | 2025-08-08 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-11 | 2025-08-07 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-08 | 2025-08-06 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-07 | 2025-08-05 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-06 | 2025-08-04 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-05 | 2025-08-01 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-04 | 2025-07-31 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-08-01 | 2025-07-30 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-31 | 2025-07-29 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-30 | 2025-07-28 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-29 | 2025-07-25 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-28 | 2025-07-24 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-25 | 2025-07-23 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-24 | 2025-07-22 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-23 | 2025-07-21 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-22 | 2025-07-18 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-21 | 2025-07-17 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-18 | 2025-07-16 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-17 | 2025-07-15 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-16 | 2025-07-14 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-15 | 2025-07-11 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-14 | 2025-07-10 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-11 | 2025-07-09 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-10 | 2025-07-08 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-09 | 2025-07-07 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-08 | 2025-07-04 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-07 | 2025-07-03 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-04 | 2025-07-02 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-03 | 2025-06-30 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-07-02 | 2025-06-27 | 0.150 | 496,000 | +0 | 0.10% | 74,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2025-06-27 | 2025-06-25 | 0.164 | 496,000 | +0 | 0.10% | 81,344 |
| 2025-06-26 | 2025-06-24 | 0.197 | 496,000 | +0 | 0.10% | 97,712 |
| 2025-06-25 | 2025-06-23 | 0.093 | 496,000 | +0 | 0.10% | 46,128 |
| 2025-06-24 | 2025-06-20 | 0.093 | 496,000 | +0 | 0.10% | 46,128 |
| 2025-06-23 | 2025-06-19 | 0.106 | 496,000 | +0 | 0.10% | 52,576 |
| 2025-06-20 | 2025-06-18 | 0.107 | 496,000 | +0 | 0.10% | 53,072 |
| 2025-06-19 | 2025-06-17 | 0.107 | 496,000 | +0 | 0.10% | 53,072 |
| 2025-06-18 | 2025-06-16 | 0.106 | 496,000 | +0 | 0.10% | 52,576 |
| 2025-06-17 | 2025-06-13 | 0.103 | 496,000 | +0 | 0.10% | 51,088 |
| 2025-06-16 | 2025-06-12 | 0.092 | 496,000 | +0 | 0.10% | 45,632 |
| 2025-06-13 | 2025-06-11 | 0.090 | 496,000 | +0 | 0.10% | 44,640 |
| 2025-06-12 | 2025-06-10 | 0.086 | 496,000 | +0 | 0.10% | 42,656 |
| 2025-06-11 | 2025-06-09 | 0.091 | 496,000 | +0 | 0.10% | 45,136 |
| 2025-06-10 | 2025-06-06 | 0.100 | 496,000 | +0 | 0.10% | 49,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 496,000 | +0 | 0.10% | 49,104 |
| 2025-06-06 | 2025-06-04 | 0.098 | 496,000 | +0 | 0.10% | 48,608 |
| 2025-06-05 | 2025-06-03 | 0.115 | 496,000 | +0 | 0.10% | 57,040 |
| 2025-06-04 | 2025-06-02 | 0.115 | 496,000 | +0 | 0.10% | 57,040 |
| 2025-06-03 | 2025-05-30 | 0.117 | 496,000 | +0 | 0.10% | 58,032 |
| 2025-06-02 | 2025-05-29 | 0.117 | 496,000 | +0 | 0.10% | 58,032 |
| 2025-05-30 | 2025-05-28 | 0.116 | 496,000 | +0 | 0.10% | 57,536 |
| 2025-05-29 | 2025-05-27 | 0.110 | 496,000 | +0 | 0.10% | 54,560 |
| 2025-05-28 | 2025-05-26 | 0.126 | 496,000 | +0 | 0.10% | 62,496 |
| 2025-05-27 | 2025-05-23 | 0.118 | 496,000 | +0 | 0.10% | 58,528 |
| 2025-05-26 | 2025-05-22 | 0.118 | 496,000 | +0 | 0.10% | 58,528 |
| 2025-05-23 | 2025-05-21 | 0.116 | 496,000 | +0 | 0.10% | 57,536 |
| 2025-05-22 | 2025-05-20 | 0.116 | 496,000 | +0 | 0.10% | 57,536 |
| 2025-05-21 | 2025-05-19 | 0.093 | 496,000 | +0 | 0.10% | 46,128 |
| 2025-05-20 | 2025-05-16 | 0.093 | 496,000 | +0 | 0.10% | 46,128 |
| 2025-05-19 | 2025-05-15 | 0.091 | 496,000 | +0 | 0.10% | 45,136 |
| 2025-05-16 | 2025-05-14 | 0.091 | 496,000 | +0 | 0.10% | 45,136 |
| 2025-05-15 | 2025-05-13 | 0.100 | 496,000 | +0 | 0.10% | 49,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 496,000 | +0 | 0.10% | 49,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 496,000 | +0 | 0.10% | 49,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 496,000 | +0 | 0.10% | 52,080 |
| 2025-05-09 | 2025-05-07 | 0.104 | 496,000 | +0 | 0.10% | 51,584 |
| 2025-05-08 | 2025-05-06 | 0.104 | 496,000 | +0 | 0.10% | 51,584 |
| 2025-05-07 | 2025-05-02 | 0.101 | 496,000 | +0 | 0.10% | 50,096 |
| 2025-05-06 | 2025-04-30 | 0.101 | 496,000 | +0 | 0.10% | 50,096 |
| 2025-05-02 | 2025-04-29 | 0.119 | 496,000 | +0 | 0.10% | 59,024 |
| 2025-04-30 | 2025-04-28 | 0.119 | 496,000 | +0 | 0.10% | 59,024 |
| 2025-04-29 | 2025-04-25 | 0.119 | 496,000 | +0 | 0.10% | 59,024 |
| 2025-04-28 | 2025-04-24 | 0.130 | 496,000 | +0 | 0.10% | 64,480 |
| 2025-04-25 | 2025-04-23 | 0.134 | 496,000 | +0 | 0.10% | 66,464 |
| 2025-04-24 | 2025-04-22 | 0.114 | 496,000 | +0 | 0.10% | 56,544 |
| 2025-04-23 | 2025-04-17 | 0.114 | 496,000 | +0 | 0.10% | 56,544 |
| 2025-04-22 | 2025-04-16 | 0.114 | 496,000 | +0 | 0.10% | 56,544 |
| 2025-04-17 | 2025-04-15 | 0.114 | 496,000 | +0 | 0.10% | 56,544 |
| 2025-04-16 | 2025-04-14 | 0.114 | 496,000 | +0 | 0.10% | 56,544 |
| 2025-04-15 | 2025-04-11 | 0.096 | 496,000 | +0 | 0.10% | 47,616 |
| 2025-04-14 | 2025-04-10 | 0.096 | 496,000 | +0 | 0.10% | 47,616 |
| 2025-04-11 | 2025-04-09 | 0.095 | 496,000 | +0 | 0.10% | 47,120 |
| 2025-04-10 | 2025-04-08 | 0.095 | 496,000 | +0 | 0.10% | 47,120 |
| 2025-04-09 | 2025-04-07 | 0.095 | 496,000 | +0 | 0.10% | 47,120 |
| 2025-04-08 | 2025-04-03 | 0.093 | 496,000 | +0 | 0.10% | 46,128 |
| 2025-04-07 | 2025-04-02 | 0.092 | 496,000 | +0 | 0.10% | 45,632 |
| 2025-04-03 | 2025-04-01 | 0.095 | 496,000 | +0 | 0.10% | 47,120 |
| 2025-04-02 | 2025-03-31 | 0.095 | 496,000 | +0 | 0.10% | 47,120 |
| 2025-04-01 | 2025-03-28 | 0.108 | 496,000 | +0 | 0.10% | 53,568 |
| 2025-03-31 | 2025-03-27 | 0.110 | 496,000 | +0 | 0.10% | 54,560 |
| 2025-03-28 | 2025-03-26 | 0.083 | 496,000 | +0 | 0.10% | 41,168 |
| 2025-03-27 | 2025-03-25 | 0.083 | 496,000 | +0 | 0.10% | 41,168 |
| 2025-03-26 | 2025-03-24 | 0.082 | 496,000 | +0 | 0.10% | 40,672 |
| 2025-03-25 | 2025-03-21 | 0.082 | 496,000 | +0 | 0.10% | 40,672 |
| 2025-03-24 | 2025-03-20 | 0.090 | 496,000 | +0 | 0.10% | 44,640 |
| 2025-03-21 | 2025-03-19 | 0.090 | 496,000 | +0 | 0.10% | 44,640 |
| 2025-03-20 | 2025-03-18 | 0.090 | 496,000 | +0 | 0.10% | 44,640 |
| 2025-03-19 | 2025-03-17 | 0.090 | 496,000 | +0 | 0.10% | 44,640 |
| 2025-03-18 | 2025-03-14 | 0.094 | 496,000 | +0 | 0.10% | 46,624 |
| 2025-03-17 | 2025-03-13 | 0.107 | 496,000 | +0 | 0.10% | 53,072 |
| 2025-03-14 | 2025-03-12 | 0.107 | 496,000 | +0 | 0.10% | 53,072 |
| 2025-03-13 | 2025-03-11 | 0.108 | 496,000 | +0 | 0.10% | 53,568 |
| 2025-03-12 | 2025-03-10 | 0.115 | 496,000 | +0 | 0.10% | 57,040 |
| 2025-03-11 | 2025-03-07 | 0.115 | 496,000 | +0 | 0.10% | 57,040 |
| 2025-03-10 | 2025-03-06 | 0.108 | 496,000 | +0 | 0.10% | 53,568 |
| 2025-03-07 | 2025-03-05 | 0.108 | 496,000 | +0 | 0.10% | 53,568 |
| 2025-03-06 | 2025-03-04 | 0.108 | 496,000 | +0 | 0.10% | 53,568 |
| 2025-03-05 | 2025-03-03 | 0.111 | 496,000 | +0 | 0.10% | 55,056 |
| 2025-03-04 | 2025-02-28 | 0.110 | 496,000 | +0 | 0.10% | 54,560 |
| 2025-03-03 | 2025-02-27 | 0.108 | 496,000 | +0 | 0.10% | 53,568 |
| 2025-02-28 | 2025-02-26 | 0.120 | 496,000 | +0 | 0.10% | 59,520 |
| 2025-02-27 | 2025-02-25 | 0.124 | 496,000 | +0 | 0.10% | 61,504 |
| 2025-02-26 | 2025-02-24 | 0.140 | 496,000 | +0 | 0.10% | 69,440 |
| 2025-02-25 | 2025-02-21 | 0.140 | 496,000 | +0 | 0.10% | 69,440 |
| 2025-02-24 | 2025-02-20 | 0.141 | 496,000 | +0 | 0.10% | 69,936 |
| 2025-02-21 | 2025-02-19 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2025-02-20 | 2025-02-18 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2025-02-19 | 2025-02-17 | 0.146 | 496,000 | +0 | 0.10% | 72,416 |
| 2025-02-18 | 2025-02-14 | 0.122 | 496,000 | +0 | 0.10% | 60,512 |
| 2025-02-17 | 2025-02-13 | 0.110 | 496,000 | +0 | 0.10% | 54,560 |
| 2025-02-14 | 2025-02-12 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2025-02-13 | 2025-02-11 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2025-02-12 | 2025-02-10 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2025-02-11 | 2025-02-07 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2025-02-10 | 2025-02-06 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-02-07 | 2025-02-05 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-02-06 | 2025-02-04 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-02-05 | 2025-02-03 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-02-04 | 2025-01-28 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-02-03 | 2025-01-24 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-27 | 2025-01-23 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-24 | 2025-01-22 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-23 | 2025-01-21 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-22 | 2025-01-20 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-21 | 2025-01-17 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-20 | 2025-01-16 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-17 | 2025-01-15 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-16 | 2025-01-14 | 0.139 | 496,000 | +0 | 0.10% | 68,944 |
| 2025-01-15 | 2025-01-13 | 0.137 | 496,000 | +0 | 0.10% | 67,952 |
| 2025-01-14 | 2025-01-10 | 0.140 | 496,000 | +0 | 0.10% | 69,440 |
| 2025-01-13 | 2025-01-09 | 0.160 | 496,000 | +0 | 0.10% | 79,360 |
| 2025-01-10 | 2025-01-08 | 0.160 | 496,000 | +0 | 0.10% | 79,360 |
| 2025-01-09 | 2025-01-07 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2025-01-08 | 2025-01-06 | 0.157 | 496,000 | +0 | 0.10% | 77,872 |
| 2025-01-07 | 2025-01-03 | 0.155 | 496,000 | +0 | 0.10% | 76,880 |
| 2025-01-06 | 2025-01-02 | 0.135 | 496,000 | +0 | 0.10% | 66,960 |
| 2025-01-03 | 2024-12-31 | 0.135 | 496,000 | +0 | 0.10% | 66,960 |
| 2025-01-02 | 2024-12-27 | 0.150 | 496,000 | +0 | 0.10% | 74,400 |
| 2024-12-30 | 2024-12-24 | 0.152 | 496,000 | +0 | 0.10% | 75,392 |
| 2024-12-27 | 2024-12-20 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2024-12-23 | 2024-12-19 | 0.154 | 496,000 | +0 | 0.10% | 76,384 |
| 2024-12-20 | 2024-12-18 | 0.154 | 496,000 | +0 | 0.10% | 76,384 |
| 2024-12-19 | 2024-12-17 | 0.154 | 496,000 | +0 | 0.10% | 76,384 |
| 2024-12-18 | 2024-12-16 | 0.154 | 496,000 | +0 | 0.10% | 76,384 |
| 2024-12-17 | 2024-12-13 | 0.155 | 496,000 | +0 | 0.10% | 76,880 |
| 2024-12-16 | 2024-12-12 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2024-12-13 | 2024-12-11 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2024-12-12 | 2024-12-10 | 0.136 | 496,000 | +0 | 0.10% | 67,456 |
| 2024-12-11 | 2024-12-09 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-10 | 2024-12-06 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-09 | 2024-12-05 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-06 | 2024-12-04 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-05 | 2024-12-03 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-04 | 2024-12-02 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-03 | 2024-11-29 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-12-02 | 2024-11-28 | 0.180 | 496,000 | +0 | 0.10% | 89,280 |
| 2024-11-29 | 2024-11-27 | 0.186 | 496,000 | +0 | 0.10% | 92,256 |
| 2024-11-28 | 2024-11-26 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2024-11-27 | 2024-11-25 | 0.125 | 496,000 | +0 | 0.10% | 62,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 496,000 | +0 | 0.10% | 62,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 496,000 | +0 | 0.10% | 59,520 |
| 2024-11-22 | 2024-11-20 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2024-11-21 | 2024-11-19 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2024-11-20 | 2024-11-18 | 0.138 | 496,000 | +0 | 0.10% | 68,448 |
| 2024-11-19 | 2024-11-15 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2024-11-18 | 2024-11-14 | 0.146 | 496,000 | +0 | 0.10% | 72,416 |
| 2024-11-15 | 2024-11-13 | 0.147 | 496,000 | +0 | 0.10% | 72,912 |
| 2024-11-14 | 2024-11-12 | 0.140 | 496,000 | +0 | 0.10% | 69,440 |
| 2024-11-13 | 2024-11-11 | 0.150 | 496,000 | +0 | 0.10% | 74,400 |
| 2024-11-12 | 2024-11-08 | 0.141 | 496,000 | +0 | 0.10% | 69,936 |
| 2024-11-11 | 2024-11-07 | 0.141 | 496,000 | +0 | 0.10% | 69,936 |
| 2024-11-08 | 2024-11-06 | 0.134 | 496,000 | +0 | 0.10% | 66,464 |
| 2024-11-07 | 2024-11-05 | 0.134 | 496,000 | +0 | 0.10% | 66,464 |
| 2024-11-06 | 2024-11-04 | 0.134 | 496,000 | +0 | 0.10% | 66,464 |
| 2024-11-05 | 2024-11-01 | 0.134 | 496,000 | +0 | 0.10% | 66,464 |
| 2024-11-04 | 2024-10-31 | 0.130 | 496,000 | +0 | 0.10% | 64,480 |
| 2024-11-01 | 2024-10-30 | 0.129 | 496,000 | +0 | 0.10% | 63,984 |
| 2024-10-31 | 2024-10-29 | 0.120 | 496,000 | +0 | 0.10% | 59,520 |
| 2024-10-30 | 2024-10-28 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2024-10-29 | 2024-10-25 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2024-10-28 | 2024-10-24 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2024-10-25 | 2024-10-23 | 0.145 | 496,000 | +0 | 0.10% | 71,920 |
| 2024-10-24 | 2024-10-22 | 0.130 | 496,000 | +0 | 0.10% | 64,480 |
| 2024-10-23 | 2024-10-21 | 0.130 | 496,000 | +0 | 0.10% | 64,480 |
| 2024-10-22 | 2024-10-18 | 0.136 | 496,000 | +0 | 0.10% | 67,456 |
| 2024-10-21 | 2024-10-17 | 0.137 | 496,000 | +0 | 0.10% | 67,952 |
| 2024-10-18 | 2024-10-16 | 0.151 | 496,000 | +0 | 0.10% | 74,896 |
| 2024-10-17 | 2024-10-15 | 0.154 | 496,000 | +0 | 0.10% | 76,384 |
| 2024-10-16 | 2024-10-14 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2024-10-15 | 2024-10-10 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2024-10-14 | 2024-10-09 | 0.156 | 496,000 | +0 | 0.10% | 77,376 |
| 2024-10-10 | 2024-10-08 | 0.191 | 496,000 | +0 | 0.10% | 94,736 |
| 2024-10-09 | 2024-10-07 | 0.196 | 496,000 | +0 | 0.10% | 97,216 |
| 2024-10-08 | 2024-10-04 | 0.196 | 496,000 | +0 | 0.10% | 97,216 |
| 2024-10-07 | 2024-10-03 | 0.196 | 496,000 | +0 | 0.10% | 97,216 |
| 2024-10-04 | 2024-10-02 | 0.200 | 496,000 | +0 | 0.10% | 99,200 |
| 2024-10-03 | 2024-09-30 | 0.197 | 496,000 | +0 | 0.10% | 97,712 |
| 2024-10-02 | 2024-09-27 | 0.237 | 496,000 | +0 | 0.10% | 117,552 |
| 2024-09-30 | 2024-09-26 | 0.180 | 496,000 | +0 | 0.10% | 89,280 |
| 2024-09-27 | 2024-09-25 | 0.180 | 496,000 | +0 | 0.10% | 89,280 |
| 2024-09-26 | 2024-09-24 | 0.187 | 496,000 | +0 | 0.10% | 92,752 |
| 2024-09-25 | 2024-09-23 | 0.172 | 496,000 | +0 | 0.10% | 85,312 |
| 2024-09-24 | 2024-09-20 | 0.148 | 496,000 | +0 | 0.10% | 73,408 |
| 2024-09-23 | 2024-09-19 | 0.144 | 496,000 | +0 | 0.10% | 71,424 |
| 2024-09-20 | 2024-09-17 | 0.146 | 496,000 | +0 | 0.10% | 72,416 |
| 2024-09-19 | 2024-09-16 | 0.166 | 496,000 | +0 | 0.10% | 82,336 |
| 2024-09-17 | 2024-09-13 | 0.160 | 496,000 | +0 | 0.10% | 79,360 |
| 2024-09-16 | 2024-09-12 | 0.178 | 496,000 | +0 | 0.10% | 88,288 |
| 2024-09-13 | 2024-09-11 | 0.180 | 496,000 | +0 | 0.10% | 89,280 |
| 2024-09-12 | 2024-09-10 | 0.180 | 496,000 | +0 | 0.10% | 89,280 |
| 2024-09-11 | 2024-09-09 | 0.135 | 496,000 | +0 | 0.10% | 66,960 |
| 2024-09-10 | 2024-09-05 | 0.215 | 496,000 | +0 | 0.10% | 106,640 |
| 2024-09-09 | 2024-09-04 | 0.285 | 496,000 | +0 | 0.10% | 141,360 |
| 2024-09-05 | 2024-09-03 | 0.290 | 496,000 | +0 | 0.10% | 143,840 |
| 2024-09-04 | 2024-09-02 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-09-03 | 2024-08-30 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-09-02 | 2024-08-29 | 0.290 | 496,000 | +0 | 0.10% | 143,840 |
| 2024-08-30 | 2024-08-28 | 0.290 | 496,000 | +0 | 0.10% | 143,840 |
| 2024-08-29 | 2024-08-27 | 0.290 | 496,000 | +0 | 0.10% | 143,840 |
| 2024-08-28 | 2024-08-26 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-08-27 | 2024-08-23 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-08-26 | 2024-08-22 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-08-23 | 2024-08-21 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-08-22 | 2024-08-20 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-08-21 | 2024-08-19 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2024-08-20 | 2024-08-16 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-08-15 | 2024-08-13 | 0.330 | 496,000 | +0 | 0.10% | 163,680 |
| 2024-08-14 | 2024-08-12 | 0.330 | 496,000 | +0 | 0.10% | 163,680 |
| 2024-08-13 | 2024-08-09 | 0.325 | 496,000 | +0 | 0.10% | 161,200 |
| 2024-08-12 | 2024-08-08 | 0.325 | 496,000 | +0 | 0.10% | 161,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 496,000 | +0 | 0.10% | 161,200 |
| 2024-08-08 | 2024-08-06 | 0.310 | 496,000 | +0 | 0.10% | 153,760 |
| 2024-08-07 | 2024-08-05 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-08-06 | 2024-08-02 | 0.310 | 496,000 | +0 | 0.10% | 153,760 |
| 2024-08-05 | 2024-08-01 | 0.310 | 496,000 | +0 | 0.10% | 153,760 |
| 2024-08-02 | 2024-07-31 | 0.310 | 496,000 | +0 | 0.10% | 153,760 |
| 2024-08-01 | 2024-07-30 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-07-30 | 2024-07-26 | 0.310 | 496,000 | +0 | 0.10% | 153,760 |
| 2024-07-29 | 2024-07-25 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2024-07-26 | 2024-07-24 | 0.330 | 496,000 | +0 | 0.10% | 163,680 |
| 2024-07-25 | 2024-07-23 | 0.360 | 496,000 | +0 | 0.10% | 178,560 |
| 2024-07-24 | 2024-07-22 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-07-22 | 2024-07-18 | 0.385 | 496,000 | +0 | 0.10% | 190,960 |
| 2024-07-19 | 2024-07-17 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-07-18 | 2024-07-16 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-07-16 | 2024-07-12 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-07-15 | 2024-07-11 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 496,000 | +0 | 0.10% | 183,520 |
| 2024-07-09 | 2024-07-05 | 0.370 | 496,000 | +0 | 0.10% | 183,520 |
| 2024-07-08 | 2024-07-04 | 0.370 | 496,000 | +0 | 0.10% | 183,520 |
| 2024-07-05 | 2024-07-03 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-07-04 | 2024-07-02 | 0.360 | 496,000 | +0 | 0.10% | 178,560 |
| 2024-07-03 | 2024-06-28 | 0.360 | 496,000 | +0 | 0.10% | 178,560 |
| 2024-07-02 | 2024-06-27 | 0.350 | 496,000 | +0 | 0.10% | 173,600 |
| 2024-06-28 | 2024-06-26 | 0.350 | 496,000 | +0 | 0.10% | 173,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 496,000 | +0 | 0.10% | 161,200 |
| 2024-06-26 | 2024-06-24 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-06-25 | 2024-06-21 | 0.410 | 496,000 | +0 | 0.10% | 203,360 |
| 2024-06-24 | 2024-06-20 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-06-21 | 2024-06-19 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-06-20 | 2024-06-18 | 0.390 | 496,000 | +0 | 0.10% | 193,440 |
| 2024-06-19 | 2024-06-17 | 0.370 | 496,000 | +0 | 0.10% | 183,520 |
| 2024-06-18 | 2024-06-14 | 0.380 | 496,000 | +0 | 0.10% | 188,480 |
| 2024-06-17 | 2024-06-13 | 0.395 | 496,000 | +0 | 0.10% | 195,920 |
| 2024-06-14 | 2024-06-12 | 0.400 | 496,000 | +0 | 0.10% | 198,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 496,000 | +0 | 0.10% | 195,920 |
| 2024-06-12 | 2024-06-07 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 496,000 | +0 | 0.10% | 190,960 |
| 2024-06-07 | 2024-06-05 | 0.350 | 496,000 | +0 | 0.10% | 173,600 |
| 2024-06-06 | 2024-06-04 | 0.370 | 496,000 | +0 | 0.10% | 183,520 |
| 2024-06-05 | 2024-06-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-06-04 | 2024-05-31 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-06-03 | 2024-05-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-31 | 2024-05-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-30 | 2024-05-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-29 | 2024-05-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-28 | 2024-05-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-27 | 2024-05-23 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-24 | 2024-05-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-23 | 2024-05-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-22 | 2024-05-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-21 | 2024-05-17 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-20 | 2024-05-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-17 | 2024-05-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-16 | 2024-05-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-14 | 2024-05-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-13 | 2024-05-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-10 | 2024-05-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-09 | 2024-05-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-08 | 2024-05-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-07 | 2024-05-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-06 | 2024-05-02 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-03 | 2024-04-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-05-02 | 2024-04-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-30 | 2024-04-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-29 | 2024-04-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-26 | 2024-04-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-25 | 2024-04-23 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-24 | 2024-04-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-23 | 2024-04-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-22 | 2024-04-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-19 | 2024-04-17 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-18 | 2024-04-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-17 | 2024-04-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-16 | 2024-04-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-15 | 2024-04-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-12 | 2024-04-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-11 | 2024-04-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-10 | 2024-04-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-09 | 2024-04-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-08 | 2024-04-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-05 | 2024-04-02 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-03 | 2024-03-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-04-02 | 2024-03-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-28 | 2024-03-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-27 | 2024-03-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-26 | 2024-03-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-25 | 2024-03-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-22 | 2024-03-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-21 | 2024-03-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-20 | 2024-03-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-19 | 2024-03-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-18 | 2024-03-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-15 | 2024-03-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-14 | 2024-03-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-13 | 2024-03-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-12 | 2024-03-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-11 | 2024-03-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-08 | 2024-03-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-07 | 2024-03-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-06 | 2024-03-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-05 | 2024-03-01 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-04 | 2024-02-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-03-01 | 2024-02-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-29 | 2024-02-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-28 | 2024-02-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-27 | 2024-02-23 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-26 | 2024-02-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-23 | 2024-02-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-22 | 2024-02-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-21 | 2024-02-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-20 | 2024-02-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-19 | 2024-02-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-16 | 2024-02-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-15 | 2024-02-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-14 | 2024-02-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-08 | 2024-02-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-07 | 2024-02-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-06 | 2024-02-02 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-05 | 2024-02-01 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-02 | 2024-01-31 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-02-01 | 2024-01-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-31 | 2024-01-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-30 | 2024-01-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-29 | 2024-01-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-26 | 2024-01-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-25 | 2024-01-23 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-24 | 2024-01-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-23 | 2024-01-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-22 | 2024-01-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-19 | 2024-01-17 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-18 | 2024-01-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-17 | 2024-01-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-16 | 2024-01-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-15 | 2024-01-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-12 | 2024-01-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-11 | 2024-01-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-10 | 2024-01-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-09 | 2024-01-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-08 | 2024-01-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-05 | 2024-01-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-04 | 2024-01-02 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-03 | 2023-12-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2024-01-02 | 2023-12-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-29 | 2023-12-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-28 | 2023-12-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-27 | 2023-12-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-22 | 2023-12-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-21 | 2023-12-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-20 | 2023-12-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-19 | 2023-12-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-18 | 2023-12-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-15 | 2023-12-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-14 | 2023-12-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-13 | 2023-12-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-12 | 2023-12-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-11 | 2023-12-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-08 | 2023-12-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-07 | 2023-12-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-06 | 2023-12-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-05 | 2023-12-01 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-04 | 2023-11-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-12-01 | 2023-11-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-30 | 2023-11-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-29 | 2023-11-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-28 | 2023-11-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-27 | 2023-11-23 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-24 | 2023-11-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-23 | 2023-11-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-22 | 2023-11-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-21 | 2023-11-17 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-20 | 2023-11-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-17 | 2023-11-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-16 | 2023-11-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-15 | 2023-11-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-14 | 2023-11-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-13 | 2023-11-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-10 | 2023-11-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-09 | 2023-11-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-08 | 2023-11-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-07 | 2023-11-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-06 | 2023-11-02 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-03 | 2023-11-01 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-02 | 2023-10-31 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-11-01 | 2023-10-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-31 | 2023-10-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-30 | 2023-10-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-27 | 2023-10-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-26 | 2023-10-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-25 | 2023-10-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-24 | 2023-10-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-20 | 2023-10-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-19 | 2023-10-17 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-18 | 2023-10-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-17 | 2023-10-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-16 | 2023-10-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-13 | 2023-10-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-12 | 2023-10-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-11 | 2023-10-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-10 | 2023-10-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-09 | 2023-10-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-06 | 2023-10-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-05 | 2023-10-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-04 | 2023-09-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-10-03 | 2023-09-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-29 | 2023-09-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-28 | 2023-09-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-27 | 2023-09-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-26 | 2023-09-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-25 | 2023-09-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-22 | 2023-09-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-21 | 2023-09-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-20 | 2023-09-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-19 | 2023-09-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-18 | 2023-09-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-15 | 2023-09-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-14 | 2023-09-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-13 | 2023-09-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-12 | 2023-09-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-11 | 2023-09-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-07 | 2023-09-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-06 | 2023-09-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-05 | 2023-08-31 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-09-04 | 2023-08-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-31 | 2023-08-29 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-30 | 2023-08-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-29 | 2023-08-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-28 | 2023-08-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-25 | 2023-08-23 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-24 | 2023-08-22 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-23 | 2023-08-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-22 | 2023-08-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-21 | 2023-08-17 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-18 | 2023-08-16 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-17 | 2023-08-15 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-16 | 2023-08-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-15 | 2023-08-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-14 | 2023-08-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-11 | 2023-08-09 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-10 | 2023-08-08 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-09 | 2023-08-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-08 | 2023-08-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-07 | 2023-08-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-04 | 2023-08-02 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-03 | 2023-08-01 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-02 | 2023-07-31 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-08-01 | 2023-07-28 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-31 | 2023-07-27 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-28 | 2023-07-26 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-27 | 2023-07-25 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-26 | 2023-07-24 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-25 | 2023-07-21 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-24 | 2023-07-20 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-21 | 2023-07-19 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-20 | 2023-07-18 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-19 | 2023-07-14 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-18 | 2023-07-13 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-14 | 2023-07-12 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-13 | 2023-07-11 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-12 | 2023-07-10 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-11 | 2023-07-07 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-10 | 2023-07-06 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-07 | 2023-07-05 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-06 | 2023-07-04 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-05 | 2023-07-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-04 | 2023-06-30 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2023-07-03 | 2023-06-29 | 0.510 | 496,000 | +0 | 0.10% | 252,960 |
| 2023-06-30 | 2023-06-28 | 0.520 | 496,000 | +0 | 0.10% | 257,920 |
| 2023-06-29 | 2023-06-27 | 0.500 | 496,000 | +0 | 0.10% | 248,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 496,000 | +0 | 0.10% | 248,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 496,000 | +0 | 0.10% | 248,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 496,000 | +0 | 0.10% | 252,960 |
| 2023-06-23 | 2023-06-20 | 0.530 | 496,000 | +0 | 0.10% | 262,880 |
| 2023-06-21 | 2023-06-19 | 0.540 | 496,000 | +0 | 0.10% | 267,840 |
| 2023-06-20 | 2023-06-16 | 0.560 | 496,000 | +0 | 0.10% | 277,760 |
| 2023-06-19 | 2023-06-15 | 0.560 | 496,000 | +0 | 0.10% | 277,760 |
| 2023-06-16 | 2023-06-14 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-06-15 | 2023-06-13 | 0.560 | 496,000 | +0 | 0.10% | 277,760 |
| 2023-06-14 | 2023-06-12 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-06-13 | 2023-06-09 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-06-12 | 2023-06-08 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-06-09 | 2023-06-07 | 0.590 | 496,000 | +0 | 0.10% | 292,640 |
| 2023-06-08 | 2023-06-06 | 0.590 | 496,000 | +0 | 0.10% | 292,640 |
| 2023-06-07 | 2023-06-05 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-06-06 | 2023-06-02 | 0.640 | 496,000 | +0 | 0.10% | 317,440 |
| 2023-06-05 | 2023-06-01 | 0.640 | 496,000 | +0 | 0.10% | 317,440 |
| 2023-06-02 | 2023-05-31 | 0.640 | 496,000 | +0 | 0.10% | 317,440 |
| 2023-06-01 | 2023-05-30 | 0.650 | 496,000 | +0 | 0.10% | 322,400 |
| 2023-05-31 | 2023-05-29 | 0.710 | 496,000 | +0 | 0.10% | 352,160 |
| 2023-05-30 | 2023-05-25 | 0.800 | 496,000 | +0 | 0.10% | 396,800 |
| 2023-05-29 | 2023-05-24 | 0.820 | 496,000 | +0 | 0.10% | 406,720 |
| 2023-05-25 | 2023-05-23 | 0.700 | 496,000 | +0 | 0.10% | 347,200 |
| 2023-05-24 | 2023-05-22 | 0.580 | 496,000 | +0 | 0.10% | 287,680 |
| 2023-05-23 | 2023-05-19 | 0.510 | 496,000 | +0 | 0.10% | 252,960 |
| 2023-05-22 | 2023-05-18 | 0.450 | 496,000 | +0 | 0.10% | 223,200 |
| 2023-05-19 | 2023-05-17 | 0.455 | 496,000 | +0 | 0.10% | 225,680 |
| 2023-05-18 | 2023-05-16 | 0.455 | 496,000 | +0 | 0.10% | 225,680 |
| 2023-05-17 | 2023-05-15 | 0.450 | 496,000 | +0 | 0.10% | 223,200 |
| 2023-05-16 | 2023-05-12 | 0.465 | 496,000 | +0 | 0.10% | 230,640 |
| 2023-05-15 | 2023-05-11 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-05-12 | 2023-05-10 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-05-11 | 2023-05-09 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-05-10 | 2023-05-08 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-05-09 | 2023-05-05 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-05-08 | 2023-05-04 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-05-05 | 2023-05-03 | 0.560 | 496,000 | +0 | 0.10% | 277,760 |
| 2023-05-04 | 2023-05-02 | 0.580 | 496,000 | +0 | 0.10% | 287,680 |
| 2023-05-03 | 2023-04-28 | 0.630 | 496,000 | +0 | 0.10% | 312,480 |
| 2023-05-02 | 2023-04-27 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-04-28 | 2023-04-26 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-04-27 | 2023-04-25 | 0.590 | 496,000 | +0 | 0.10% | 292,640 |
| 2023-04-26 | 2023-04-24 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-04-25 | 2023-04-21 | 0.590 | 496,000 | +0 | 0.10% | 292,640 |
| 2023-04-24 | 2023-04-20 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2023-04-21 | 2023-04-19 | 0.570 | 496,000 | +0 | 0.10% | 282,720 |
| 2023-04-20 | 2023-04-18 | 0.590 | 496,000 | +0 | 0.10% | 292,640 |
| 2023-04-19 | 2023-04-17 | 0.610 | 496,000 | +0 | 0.10% | 302,560 |
| 2023-04-18 | 2023-04-14 | 0.660 | 496,000 | +0 | 0.10% | 327,360 |
| 2023-04-17 | 2023-04-13 | 0.660 | 496,000 | +0 | 0.10% | 327,360 |
| 2023-04-14 | 2023-04-12 | 0.680 | 496,000 | +0 | 0.10% | 337,280 |
| 2023-04-13 | 2023-04-11 | 0.680 | 496,000 | +0 | 0.10% | 337,280 |
| 2023-04-12 | 2023-04-06 | 0.660 | 496,000 | +0 | 0.10% | 327,360 |
| 2023-04-11 | 2023-04-04 | 0.680 | 496,000 | +0 | 0.10% | 337,280 |
| 2023-04-06 | 2023-04-03 | 0.680 | 496,000 | +0 | 0.10% | 337,280 |
| 2023-04-04 | 2023-03-31 | 0.700 | 496,000 | +0 | 0.10% | 347,200 |
| 2023-04-03 | 2023-03-30 | 0.700 | 496,000 | +0 | 0.10% | 347,200 |
| 2023-03-31 | 2023-03-29 | 0.700 | 496,000 | +0 | 0.10% | 347,200 |
| 2023-03-30 | 2023-03-28 | 0.720 | 496,000 | +0 | 0.10% | 357,120 |
| 2023-03-29 | 2023-03-27 | 0.630 | 496,000 | +0 | 0.10% | 312,480 |
| 2023-03-28 | 2023-03-24 | 0.680 | 496,000 | +0 | 0.10% | 337,280 |
| 2023-03-27 | 2023-03-23 | 0.720 | 496,000 | +0 | 0.10% | 357,120 |
| 2023-03-24 | 2023-03-22 | 0.740 | 496,000 | +0 | 0.10% | 367,040 |
| 2023-03-23 | 2023-03-21 | 0.760 | 496,000 | +0 | 0.10% | 376,960 |
| 2023-03-22 | 2023-03-20 | 0.770 | 496,000 | +0 | 0.10% | 381,920 |
| 2023-03-21 | 2023-03-17 | 0.790 | 496,000 | +0 | 0.10% | 391,840 |
| 2023-03-20 | 2023-03-16 | 0.810 | 496,000 | +0 | 0.10% | 401,760 |
| 2023-03-17 | 2023-03-15 | 0.850 | 496,000 | +0 | 0.10% | 421,600 |
| 2023-03-16 | 2023-03-14 | 0.840 | 496,000 | +0 | 0.10% | 416,640 |
| 2023-03-15 | 2023-03-13 | 0.860 | 496,000 | +0 | 0.10% | 426,560 |
| 2023-03-14 | 2023-03-10 | 0.850 | 496,000 | +0 | 0.10% | 421,600 |
| 2023-03-13 | 2023-03-09 | 0.850 | 496,000 | +0 | 0.10% | 421,600 |
| 2023-03-10 | 2023-03-08 | 0.850 | 496,000 | +0 | 0.10% | 421,600 |
| 2023-03-09 | 2023-03-07 | 0.850 | 496,000 | +0 | 0.10% | 421,600 |
| 2023-03-08 | 2023-03-06 | 0.880 | 496,000 | +0 | 0.10% | 436,480 |
| 2023-03-07 | 2023-03-03 | 0.860 | 496,000 | +0 | 0.10% | 426,560 |
| 2023-03-06 | 2023-03-02 | 0.860 | 496,000 | +0 | 0.10% | 426,560 |
| 2023-03-03 | 2023-03-01 | 0.930 | 496,000 | +0 | 0.10% | 461,280 |
| 2023-03-02 | 2023-02-28 | 0.930 | 496,000 | +0 | 0.10% | 461,280 |
| 2023-03-01 | 2023-02-27 | 0.970 | 496,000 | +0 | 0.10% | 481,120 |
| 2023-02-28 | 2023-02-24 | 1.020 | 496,000 | +0 | 0.10% | 505,920 |
| 2023-02-27 | 2023-02-23 | 0.910 | 496,000 | +0 | 0.10% | 451,360 |
| 2023-02-24 | 2023-02-22 | 0.760 | 496,000 | +0 | 0.10% | 376,960 |
| 2023-02-23 | 2023-02-21 | 0.870 | 496,000 | +0 | 0.10% | 431,520 |
| 2023-02-22 | 2023-02-20 | 1.020 | 496,000 | +0 | 0.10% | 505,920 |
| 2023-02-21 | 2023-02-17 | 1.080 | 496,000 | +0 | 0.10% | 535,680 |
| 2023-02-20 | 2023-02-16 | 1.110 | 496,000 | +0 | 0.10% | 550,560 |
| 2023-02-17 | 2023-02-15 | 1.120 | 496,000 | +0 | 0.10% | 555,520 |
| 2023-02-16 | 2023-02-14 | 1.200 | 496,000 | +0 | 0.10% | 595,200 |
| 2023-02-15 | 2023-02-13 | 1.240 | 496,000 | +0 | 0.10% | 615,040 |
| 2023-02-14 | 2023-02-10 | 1.280 | 496,000 | +0 | 0.10% | 634,880 |
| 2023-02-13 | 2023-02-09 | 1.240 | 496,000 | +0 | 0.10% | 615,040 |
| 2023-02-10 | 2023-02-08 | 1.220 | 496,000 | +0 | 0.10% | 605,120 |
| 2023-02-09 | 2023-02-07 | 1.260 | 496,000 | +0 | 0.10% | 624,960 |
| 2023-02-08 | 2023-02-06 | 1.210 | 496,000 | +0 | 0.10% | 600,160 |
| 2023-02-07 | 2023-02-03 | 1.120 | 496,000 | +0 | 0.10% | 555,520 |
| 2023-02-06 | 2023-02-02 | 1.100 | 496,000 | +0 | 0.10% | 545,600 |
| 2023-02-03 | 2023-02-01 | 1.090 | 496,000 | +0 | 0.10% | 540,640 |
| 2023-02-02 | 2023-01-31 | 1.070 | 496,000 | +0 | 0.10% | 530,720 |
| 2023-02-01 | 2023-01-30 | 1.020 | 496,000 | +0 | 0.10% | 505,920 |
| 2023-01-31 | 2023-01-27 | 1.060 | 496,000 | +0 | 0.10% | 525,760 |
| 2023-01-30 | 2023-01-26 | 1.060 | 496,000 | +0 | 0.10% | 525,760 |
| 2023-01-27 | 2023-01-20 | 1.050 | 496,000 | +0 | 0.10% | 520,800 |
| 2023-01-26 | 2023-01-19 | 1.050 | 496,000 | +0 | 0.10% | 520,800 |
| 2023-01-20 | 2023-01-18 | 1.080 | 496,000 | +0 | 0.10% | 535,680 |
| 2023-01-19 | 2023-01-17 | 1.100 | 496,000 | +0 | 0.10% | 545,600 |
| 2023-01-18 | 2023-01-16 | 1.070 | 496,000 | +0 | 0.10% | 530,720 |
| 2023-01-17 | 2023-01-13 | 1.000 | 496,000 | +0 | 0.10% | 496,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 496,000 | +0 | 0.10% | 595,200 |
| 2023-01-13 | 2023-01-11 | 1.200 | 496,000 | +0 | 0.10% | 595,200 |
| 2023-01-12 | 2023-01-10 | 1.240 | 496,000 | +0 | 0.10% | 615,040 |
| 2023-01-11 | 2023-01-09 | 1.180 | 496,000 | +0 | 0.10% | 585,280 |
| 2023-01-10 | 2023-01-06 | 1.220 | 496,000 | +0 | 0.10% | 605,120 |
| 2023-01-09 | 2023-01-05 | 1.230 | 496,000 | +0 | 0.10% | 610,080 |
| 2023-01-06 | 2023-01-04 | 1.220 | 496,000 | +0 | 0.10% | 605,120 |
| 2023-01-05 | 2023-01-03 | 1.240 | 496,000 | +0 | 0.10% | 615,040 |
| 2023-01-04 | 2022-12-30 | 1.250 | 496,000 | +0 | 0.10% | 620,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 496,000 | +0 | 0.10% | 605,120 |
| 2022-12-30 | 2022-12-28 | 1.370 | 496,000 | +0 | 0.10% | 679,520 |
| 2022-12-29 | 2022-12-23 | 1.380 | 496,000 | +0 | 0.10% | 684,480 |
| 2022-12-28 | 2022-12-22 | 1.440 | 496,000 | +0 | 0.10% | 714,240 |
| 2022-12-23 | 2022-12-21 | 1.470 | 496,000 | +0 | 0.10% | 729,120 |
| 2022-12-22 | 2022-12-20 | 1.350 | 496,000 | +0 | 0.10% | 669,600 |
| 2022-12-21 | 2022-12-19 | 1.180 | 496,000 | +0 | 0.10% | 585,280 |
| 2022-12-20 | 2022-12-16 | 1.270 | 496,000 | +0 | 0.10% | 629,920 |
| 2022-12-19 | 2022-12-15 | 1.490 | 496,000 | +0 | 0.10% | 739,040 |
| 2022-12-16 | 2022-12-14 | 1.620 | 496,000 | +0 | 0.10% | 803,520 |
| 2022-12-15 | 2022-12-13 | 1.650 | 496,000 | +0 | 0.10% | 818,400 |
| 2022-12-14 | 2022-12-12 | 1.600 | 496,000 | +0 | 0.10% | 793,600 |
| 2022-12-13 | 2022-12-09 | 1.410 | 496,000 | +0 | 0.10% | 699,360 |
| 2022-12-12 | 2022-12-08 | 1.350 | 496,000 | +0 | 0.10% | 669,600 |
| 2022-12-09 | 2022-12-07 | 1.280 | 496,000 | +0 | 0.10% | 634,880 |
| 2022-12-08 | 2022-12-06 | 1.340 | 496,000 | +0 | 0.10% | 664,640 |
| 2022-12-07 | 2022-12-05 | 1.150 | 496,000 | +0 | 0.10% | 570,400 |
| 2022-12-06 | 2022-12-02 | 0.920 | 496,000 | +0 | 0.10% | 456,320 |
| 2022-12-05 | 2022-12-01 | 0.870 | 496,000 | +0 | 0.10% | 431,520 |
| 2022-12-02 | 2022-11-30 | 0.860 | 496,000 | +0 | 0.10% | 426,560 |
| 2022-12-01 | 2022-11-29 | 0.860 | 496,000 | +0 | 0.10% | 426,560 |
| 2022-11-30 | 2022-11-28 | 0.870 | 496,000 | +0 | 0.10% | 431,520 |
| 2022-11-29 | 2022-11-25 | 0.900 | 496,000 | +0 | 0.10% | 446,400 |
| 2022-11-28 | 2022-11-24 | 0.890 | 496,000 | +0 | 0.10% | 441,440 |
| 2022-11-25 | 2022-11-23 | 0.880 | 496,000 | +0 | 0.10% | 436,480 |
| 2022-11-24 | 2022-11-22 | 0.890 | 496,000 | +0 | 0.10% | 441,440 |
| 2022-11-23 | 2022-11-21 | 0.880 | 496,000 | +0 | 0.10% | 436,480 |
| 2022-11-22 | 2022-11-18 | 0.750 | 496,000 | +0 | 0.10% | 372,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 496,000 | +0 | 0.10% | 481,120 |
| 2022-11-18 | 2022-11-16 | 0.850 | 496,000 | +0 | 0.10% | 421,600 |
| 2022-11-17 | 2022-11-15 | 0.710 | 496,000 | +0 | 0.10% | 352,160 |
| 2022-11-16 | 2022-11-14 | 0.520 | 496,000 | +0 | 0.10% | 257,920 |
| 2022-11-15 | 2022-11-11 | 0.460 | 496,000 | +0 | 0.10% | 228,160 |
| 2022-11-14 | 2022-11-10 | 0.470 | 496,000 | +0 | 0.10% | 233,120 |
| 2022-11-11 | 2022-11-09 | 0.480 | 496,000 | +0 | 0.10% | 238,080 |
| 2022-11-10 | 2022-11-08 | 0.405 | 496,000 | +0 | 0.10% | 200,880 |
| 2022-11-09 | 2022-11-07 | 0.310 | 496,000 | +0 | 0.10% | 153,760 |
| 2022-11-08 | 2022-11-04 | 0.345 | 496,000 | +0 | 0.10% | 171,120 |
| 2022-11-07 | 2022-11-03 | 0.385 | 496,000 | +0 | 0.10% | 190,960 |
| 2022-11-04 | 2022-11-02 | 0.435 | 496,000 | +0 | 0.10% | 215,760 |
| 2022-11-03 | 2022-11-01 | 0.470 | 496,000 | +0 | 0.10% | 233,120 |
| 2022-11-02 | 2022-10-31 | 0.510 | 496,000 | +0 | 0.10% | 252,960 |
| 2022-11-01 | 2022-10-28 | 0.390 | 496,000 | +0 | 0.10% | 193,440 |
| 2022-10-31 | 2022-10-27 | 0.295 | 496,000 | +0 | 0.10% | 146,320 |
| 2022-10-28 | 2022-10-26 | 0.300 | 496,000 | +0 | 0.10% | 148,800 |
| 2022-10-27 | 2022-10-25 | 0.320 | 496,000 | +0 | 0.10% | 158,720 |
| 2022-10-26 | 2022-10-24 | 0.330 | 496,000 | +0 | 0.10% | 163,680 |
| 2022-10-25 | 2022-10-21 | 0.360 | 496,000 | +0 | 0.10% | 178,560 |
| 2022-10-24 | 2022-10-20 | 0.345 | 496,000 | +0 | 0.10% | 171,120 |
| 2022-10-21 | 2022-10-19 | 0.375 | 496,000 | +0 | 0.10% | 186,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 496,000 | +0 | 0.10% | 203,360 |
| 2022-10-19 | 2022-10-17 | 0.470 | 496,000 | +0 | 0.10% | 233,120 |
| 2022-10-18 | 2022-10-14 | 0.500 | 496,000 | +0 | 0.10% | 248,000 |
| 2022-10-17 | 2022-10-13 | 0.560 | 496,000 | +0 | 0.10% | 277,760 |
| 2022-10-14 | 2022-10-12 | 0.580 | 496,000 | +0 | 0.10% | 287,680 |
| 2022-10-13 | 2022-10-11 | 0.550 | 496,000 | +0 | 0.10% | 272,800 |
| 2022-10-12 | 2022-10-10 | 0.590 | 496,000 | +0 | 0.10% | 292,640 |
| 2022-10-11 | 2022-10-07 | 0.600 | 496,000 | +0 | 0.10% | 297,600 |
| 2022-10-10 | 2022-10-06 | 0.640 | 496,000 | +0 | 0.10% | 317,440 |
| 2022-10-07 | 2022-10-05 | 0.690 | 496,000 | +0 | 0.10% | 342,240 |
| 2022-10-06 | 2022-10-03 | 0.620 | 496,000 | +0 | 0.10% | 307,520 |
| 2022-10-05 | 2022-09-30 | 0.710 | 496,000 | +0 | 0.10% | 352,160 |
| 2022-10-03 | 2022-09-29 | 0.690 | 496,000 | +0 | 0.10% | 342,240 |
| 2022-09-30 | 2022-09-28 | 0.600 | 496,000 | +0 | 0.10% | 297,600 |
| 2022-09-29 | 2022-09-27 | 0.740 | 496,000 | +0 | 0.10% | 367,040 |
| 2022-09-28 | 2022-09-26 | 0.750 | 496,000 | +0 | 0.10% | 372,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 496,000 | +0 | 0.10% | 396,800 |
| 2022-09-26 | 2022-09-22 | 0.880 | 496,000 | +0 | 0.10% | 436,480 |
| 2022-09-23 | 2022-09-21 | 0.900 | 496,000 | +0 | 0.10% | 446,400 |
| 2022-09-22 | 2022-09-20 | 0.950 | 496,000 | +0 | 0.10% | 471,200 |
| 2022-09-21 | 2022-09-19 | 0.950 | 496,000 | +0 | 0.10% | 471,200 |
| 2022-09-20 | 2022-09-16 | 0.940 | 496,000 | +0 | 0.10% | 466,240 |
| 2022-09-19 | 2022-09-15 | 0.960 | 496,000 | +0 | 0.10% | 476,160 |
| 2022-09-16 | 2022-09-14 | 1.050 | 496,000 | +0 | 0.10% | 520,800 |
| 2022-09-15 | 2022-09-13 | 1.120 | 496,000 | -120,000 | 0.10% | 555,520 |
| 2022-09-14 | 2022-09-09 | 1.230 | 616,000 | -24,000 | 0.12% | 757,680 |
| 2022-09-07 | 2022-09-05 | 1.600 | 640,000 | -32,000 | 0.13% | 1,024,000 |
| 2022-09-01 | 2022-08-30 | 1.680 | 672,000 | -176,000 | 0.14% | 1,128,960 |
| 2022-04-06 | 2022-04-01 | 2.150 | 848,000 | -40,000 | 0.17% | 1,823,200 |
| 2022-04-01 | 2022-03-30 | 1.990 | 888,000 | -16,000 | 0.18% | 1,767,120 |
| 2022-03-28 | 2022-03-24 | 1.440 | 904,000 | -16,000 | 0.18% | 1,301,760 |
| 2022-01-18 | 2022-01-14 | 0.610 | 920,000 | -72,000 | 0.19% | 561,200 |
| 2021-09-21 | 2021-09-17 | 0.700 | 992,000 | -240,000 | 0.20% | 694,400 |
| 2021-09-17 | 2021-09-15 | 0.700 | 1,232,000 | -40,000 | 0.25% | 862,400 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,272,000 | -72,000 | 0.26% | 826,800 |
| 2021-07-20 | 2021-07-16 | 0.200 | 1,344,000 | +16,000 | 0.32% | 268,800 |
| 2021-07-15 | 2021-07-13 | 0.202 | 1,328,000 | +8,000 | 0.32% | 268,256 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,320,000 | +8,000 | 0.32% | 396,000 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,312,000 | +16,000 | 0.31% | 465,760 |
| 2021-06-02 | 2021-05-31 | 0.385 | 1,296,000 | +16,000 | 0.31% | 498,960 |
| 2021-05-28 | 2021-05-26 | 0.460 | 1,280,000 | +16,000 | 0.31% | 588,800 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,264,000 | +32,000 | 0.30% | 575,120 |
| 2021-05-26 | 2021-05-24 | 0.445 | 1,232,000 | +8,000 | 0.29% | 548,240 |
| 2021-05-24 | 2021-05-20 | 0.450 | 1,224,000 | +8,000 | 0.29% | 550,800 |
| 2021-05-21 | 2021-05-18 | 0.430 | 1,216,000 | +24,000 | 0.29% | 522,880 |
| 2021-05-13 | 2021-05-11 | 0.360 | 1,192,000 | -160,000 | 0.29% | 429,120 |
| 2021-04-19 | 2021-04-15 | 0.520 | 1,352,000 | +8,000 | 0.32% | 703,040 |
| 2021-03-23 | 2021-03-19 | 0.500 | 1,344,000 | -40,000 | 0.32% | 672,000 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,384,000 | +40,000 | 0.33% | 429,040 |
| 2021-01-07 | 2021-01-05 | 0.540 | 1,344,000 | -8,000 | 0.32% | 725,760 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,352,000 | +80,000 | 0.32% | 743,600 |
| 2020-11-17 | 2020-11-13 | 0.590 | 1,272,000 | -96,000 | 0.30% | 750,480 |
| 2020-11-09 | 2020-11-05 | 0.465 | 1,368,000 | -80,000 | 0.33% | 636,120 |
| 2020-11-05 | 2020-11-03 | 0.390 | 1,448,000 | -16,000 | 0.35% | 564,720 |
| 2020-11-02 | 2020-10-29 | 0.360 | 1,464,000 | -88,000 | 0.35% | 527,040 |
| 2020-10-23 | 2020-10-21 | 0.620 | 1,552,000 | -40,000 | 0.37% | 962,240 |
| 2020-10-22 | 2020-10-20 | 0.620 | 1,592,000 | -264,000 | 0.38% | 987,040 |
| 2020-10-21 | 2020-10-19 | 0.690 | 1,856,000 | -96,000 | 0.44% | 1,280,640 |
| 2020-10-08 | 2020-10-06 | 0.680 | 1,952,000 | +16,000 | 0.47% | 1,327,360 |
| 2020-10-07 | 2020-10-05 | 0.700 | 1,936,000 | -288,000 | 0.46% | 1,355,200 |
| 2020-10-06 | 2020-09-30 | 0.880 | 2,224,000 | -312,000 | 0.53% | 1,957,120 |
| 2020-10-05 | 2020-09-29 | 0.850 | 2,536,000 | +288,000 | 0.61% | 2,155,600 |
| 2020-09-30 | 2020-09-28 | 0.860 | 2,248,000 | +2,248,000 | 0.54% | 1,933,280 |
| 2019-11-14 | 2019-11-12 | 0.870 | 0 | -96,000 | ||
| 2019-11-11 | 2019-11-07 | 0.960 | 96,000 | +16,000 | 0.02% | 92,160 |
| 2019-11-08 | 2019-11-06 | 0.950 | 80,000 | +56,000 | 0.02% | 76,000 |
| 2019-11-07 | 2019-11-05 | 1.060 | 24,000 | +24,000 | 0.01% | 25,440 |
| 2019-10-02 | 2019-09-27 | 3.100 | 0 | -24,000 | ||
| 2019-09-03 | 2019-08-30 | 3.100 | 24,000 | +24,000 | 0.01% | 74,400 |
| 2018-08-13 | 2018-08-09 | 3.800 | 0 | -8,000 | ||
| 2018-08-09 | 2018-08-07 | 3.240 | 8,000 | -40,000 | 0.00% | 25,920 |
| 2018-08-02 | 2018-07-31 | 2.800 | 48,000 | -8,000 | 0.01% | 134,400 |
| 2018-05-24 | 2018-05-21 | 3.280 | 56,000 | +8,000 | 0.01% | 183,680 |
| 2018-04-27 | 2018-04-25 | 2.790 | 48,000 | -8,000 | 0.01% | 133,920 |
| 2018-04-24 | 2018-04-20 | 2.840 | 56,000 | +8,000 | 0.01% | 159,040 |
| 2018-02-12 | 2018-02-08 | 2.000 | 48,000 | +40,000 | 0.01% | 96,000 |
| 2017-12-01 | 2017-11-29 | 2.629 | 8,000 | +89 | 0.00% | 21,034 |
| 2017-11-30 | 2017-11-28 | 2.751 | 7,911 | -39,556 | 0.00% | 21,760 |
| 2017-11-23 | 2017-11-21 | 2.164 | 47,467 | -229,422 | 0.01% | 102,721 |
| 2017-11-21 | 2017-11-17 | 1.921 | 276,889 | +268,978 | 0.07% | 532,000 |
| 2017-11-17 | 2017-11-15 | 1.810 | 7,911 | -87,022 | 0.00% | 14,320 |
| 2017-11-14 | 2017-11-10 | 1.770 | 94,933 | +87,022 | 0.02% | 167,999 |
| 2017-07-12 | 2017-07-10 | 1.790 | 7,911 | -118,667 | 0.00% | 14,160 |
| 2017-07-04 | 2017-06-30 | 2.022 | 126,578 | +23,734 | 0.03% | 256,000 |
| 2017-03-22 | 2017-03-20 | 2.326 | 102,844 | +94,933 | 0.02% | 239,199 |
| 2017-03-14 | 2017-03-10 | 2.134 | 7,911 | -174,045 | 0.00% | 16,880 |
| 2017-03-13 | 2017-03-09 | 2.113 | 181,956 | +174,045 | 0.04% | 384,561 |
| 2017-02-23 | 2017-02-21 | 1.790 | 7,911 | -25,584,533 | 0.00% | 14,160 |
| 2017-01-23 | 2017-01-19 | 1.304 | 25,592,444 | +15,822 | 6.19% | 33,385,199 |
| 2016-12-29 | 2016-12-23 | 2.306 | 25,576,622 | -15,822 | 6.19% | 58,969,919 |
| 2016-12-28 | 2016-12-22 | 1.921 | 25,592,444 | -39,556 | 6.19% | 49,171,999 |
| 2016-12-21 | 2016-12-19 | 1.011 | 25,632,000 | -15,822 | 6.20% | 25,920,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 25,647,822 | -23,733,334 | 6.20% | 23,342,400 |
| 2016-12-15 | 2016-12-13 | 0.971 | 49,381,156 | -39,555 | 11.95% | 47,938,560 |
| 2016-12-14 | 2016-12-12 | 0.880 | 49,420,711 | 11.96% | 43,479,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy