History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-08 | 2025-10-03 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-10 | 2025-09-08 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-21 | 2025-08-19 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-07 | 2025-08-05 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-24 | 2025-07-22 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-22 | 2025-07-18 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-18 | 2025-07-16 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-16 | 2025-07-14 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-15 | 2025-07-11 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-14 | 2025-07-10 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-10 | 2025-07-08 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-09 | 2025-07-07 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-04 | 2025-07-02 | 0.151 | 1,640,000 | +0 | 0.33% | 247,640 |
| 2025-07-03 | 2025-06-30 | 0.151 | 1,640,000 | -64,000 | 0.33% | 247,640 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,704,000 | -16,000 | 0.35% | 335,688 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,720,000 | +24,000 | 0.35% | 172,000 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,696,000 | +48,000 | 0.34% | 171,296 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,648,000 | -48,000 | 0.33% | 189,520 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,696,000 | +80,000 | 0.34% | 186,560 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,616,000 | +16,000 | 0.33% | 250,480 |
| 2024-12-13 | 2024-12-11 | 0.156 | 1,600,000 | +8,000 | 0.32% | 249,600 |
| 2024-12-04 | 2024-12-02 | 0.151 | 1,592,000 | +72,000 | 0.32% | 240,392 |
| 2024-12-03 | 2024-11-29 | 0.151 | 1,520,000 | +80,000 | 0.31% | 229,520 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,440,000 | -224,000 | 0.29% | 259,200 |
| 2024-10-03 | 2024-09-30 | 0.197 | 1,664,000 | +312,000 | 0.34% | 327,808 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,352,000 | -8,000 | 0.27% | 197,392 |
| 2024-09-10 | 2024-09-05 | 0.215 | 1,360,000 | -8,000 | 0.28% | 292,400 |
| 2024-09-09 | 2024-09-04 | 0.285 | 1,368,000 | +8,000 | 0.28% | 389,880 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,360,000 | -80,000 | 0.28% | 503,200 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,440,000 | +88,000 | 0.29% | 532,800 |
| 2023-06-26 | 2023-06-21 | 0.510 | 1,352,000 | +40,000 | 0.27% | 689,520 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,312,000 | +24,000 | 0.27% | 721,600 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,288,000 | -8,000 | 0.26% | 708,400 |
| 2023-06-01 | 2023-05-30 | 0.650 | 1,296,000 | +104,000 | 0.26% | 842,400 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,192,000 | -16,000 | 0.24% | 977,440 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,208,000 | +208,000 | 0.25% | 845,600 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,000,000 | +16,000 | 0.20% | 455,000 |
| 2023-05-17 | 2023-05-15 | 0.450 | 984,000 | +16,000 | 0.20% | 442,800 |
| 2023-04-06 | 2023-04-03 | 0.680 | 968,000 | -8,000 | 0.20% | 658,240 |
| 2023-04-04 | 2023-03-31 | 0.700 | 976,000 | +8,000 | 0.20% | 683,200 |
| 2023-03-31 | 2023-03-29 | 0.700 | 968,000 | -8,000 | 0.20% | 677,600 |
| 2023-03-30 | 2023-03-28 | 0.720 | 976,000 | -8,000 | 0.20% | 702,720 |
| 2023-03-29 | 2023-03-27 | 0.630 | 984,000 | +16,000 | 0.20% | 619,920 |
| 2023-03-24 | 2023-03-22 | 0.740 | 968,000 | +8,000 | 0.20% | 716,320 |
| 2023-03-17 | 2023-03-15 | 0.850 | 960,000 | +8,000 | 0.19% | 816,000 |
| 2023-03-14 | 2023-03-10 | 0.850 | 952,000 | +8,000 | 0.19% | 809,200 |
| 2023-03-07 | 2023-03-03 | 0.860 | 944,000 | +16,000 | 0.19% | 811,840 |
| 2023-03-01 | 2023-02-27 | 0.970 | 928,000 | +8,000 | 0.19% | 900,160 |
| 2023-02-27 | 2023-02-23 | 0.910 | 920,000 | -24,000 | 0.19% | 837,200 |
| 2023-02-24 | 2023-02-22 | 0.760 | 944,000 | +40,000 | 0.19% | 717,440 |
| 2023-02-23 | 2023-02-21 | 0.870 | 904,000 | +8,000 | 0.18% | 786,480 |
| 2023-02-22 | 2023-02-20 | 1.020 | 896,000 | +16,000 | 0.18% | 913,920 |
| 2023-02-21 | 2023-02-17 | 1.080 | 880,000 | +16,000 | 0.18% | 950,400 |
| 2023-02-20 | 2023-02-16 | 1.110 | 864,000 | +16,000 | 0.18% | 959,040 |
| 2023-02-02 | 2023-01-31 | 1.070 | 848,000 | -8,000 | 0.17% | 907,360 |
| 2023-01-19 | 2023-01-17 | 1.100 | 856,000 | +8,000 | 0.17% | 941,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 848,000 | -24,000 | 0.17% | 1,017,600 |
| 2023-01-12 | 2023-01-10 | 1.240 | 872,000 | -48,000 | 0.18% | 1,081,280 |
| 2023-01-11 | 2023-01-09 | 1.180 | 920,000 | +72,000 | 0.19% | 1,085,600 |
| 2022-12-30 | 2022-12-28 | 1.370 | 848,000 | -8,000 | 0.17% | 1,161,760 |
| 2022-12-29 | 2022-12-23 | 1.380 | 856,000 | +8,000 | 0.17% | 1,181,280 |
| 2022-12-23 | 2022-12-21 | 1.470 | 848,000 | -16,000 | 0.17% | 1,246,560 |
| 2022-12-21 | 2022-12-19 | 1.180 | 864,000 | -8,000 | 0.18% | 1,019,520 |
| 2022-12-16 | 2022-12-14 | 1.620 | 872,000 | +64,000 | 0.18% | 1,412,640 |
| 2022-12-15 | 2022-12-13 | 1.650 | 808,000 | -8,000 | 0.16% | 1,333,200 |
| 2022-12-14 | 2022-12-12 | 1.600 | 816,000 | +8,000 | 0.17% | 1,305,600 |
| 2022-12-12 | 2022-12-08 | 1.350 | 808,000 | -32,000 | 0.16% | 1,090,800 |
| 2022-12-09 | 2022-12-07 | 1.280 | 840,000 | +72,000 | 0.17% | 1,075,200 |
| 2022-12-08 | 2022-12-06 | 1.340 | 768,000 | -8,000 | 0.16% | 1,029,120 |
| 2022-12-07 | 2022-12-05 | 1.150 | 776,000 | +16,000 | 0.16% | 892,400 |
| 2022-12-06 | 2022-12-02 | 0.920 | 760,000 | -136,000 | 0.15% | 699,200 |
| 2022-12-02 | 2022-11-30 | 0.860 | 896,000 | +16,000 | 0.18% | 770,560 |
| 2022-11-29 | 2022-11-25 | 0.900 | 880,000 | -8,000 | 0.18% | 792,000 |
| 2022-11-25 | 2022-11-23 | 0.880 | 888,000 | +8,000 | 0.18% | 781,440 |
| 2022-11-24 | 2022-11-22 | 0.890 | 880,000 | +24,000 | 0.18% | 783,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 856,000 | -32,000 | 0.17% | 753,280 |
| 2022-11-22 | 2022-11-18 | 0.750 | 888,000 | -64,000 | 0.18% | 666,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 952,000 | -32,000 | 0.19% | 923,440 |
| 2022-11-18 | 2022-11-16 | 0.850 | 984,000 | -96,000 | 0.20% | 836,400 |
| 2022-11-17 | 2022-11-15 | 0.710 | 1,080,000 | -152,000 | 0.22% | 766,800 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,232,000 | -16,000 | 0.25% | 640,640 |
| 2022-11-15 | 2022-11-11 | 0.460 | 1,248,000 | -64,000 | 0.25% | 574,080 |
| 2022-11-14 | 2022-11-10 | 0.470 | 1,312,000 | -72,000 | 0.27% | 616,640 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,384,000 | +8,000 | 0.28% | 664,320 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,376,000 | -120,000 | 0.28% | 557,280 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,496,000 | +40,000 | 0.30% | 463,760 |
| 2022-11-08 | 2022-11-04 | 0.345 | 1,456,000 | +40,000 | 0.30% | 502,320 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,416,000 | +120,000 | 0.29% | 545,160 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,296,000 | -8,000 | 0.26% | 563,760 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,304,000 | +384,000 | 0.26% | 612,880 |
| 2022-11-02 | 2022-10-31 | 0.510 | 920,000 | +328,000 | 0.19% | 469,200 |
| 2022-11-01 | 2022-10-28 | 0.390 | 592,000 | +120,000 | 0.12% | 230,880 |
| 2022-10-26 | 2022-10-24 | 0.330 | 472,000 | +32,000 | 0.10% | 155,760 |
| 2022-10-25 | 2022-10-21 | 0.360 | 440,000 | +32,000 | 0.09% | 158,400 |
| 2022-10-24 | 2022-10-20 | 0.345 | 408,000 | +80,000 | 0.08% | 140,760 |
| 2022-10-21 | 2022-10-19 | 0.375 | 328,000 | +40,000 | 0.07% | 123,000 |
| 2022-10-19 | 2022-10-17 | 0.470 | 288,000 | -80,000 | 0.06% | 135,360 |
| 2022-10-14 | 2022-10-12 | 0.580 | 368,000 | -32,000 | 0.07% | 213,440 |
| 2022-10-13 | 2022-10-11 | 0.550 | 400,000 | -16,000 | 0.08% | 220,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 416,000 | +104,000 | 0.08% | 249,600 |
| 2022-10-10 | 2022-10-06 | 0.640 | 312,000 | +56,000 | 0.06% | 199,680 |
| 2022-10-07 | 2022-10-05 | 0.690 | 256,000 | +40,000 | 0.05% | 176,640 |
| 2022-09-06 | 2022-09-02 | 1.870 | 216,000 | -48,000 | 0.04% | 403,920 |
| 2022-09-05 | 2022-09-01 | 1.440 | 264,000 | -96,000 | 0.05% | 380,160 |
| 2022-08-31 | 2022-08-29 | 1.700 | 360,000 | -56,000 | 0.07% | 612,000 |
| 2022-08-26 | 2022-08-24 | 1.730 | 416,000 | -8,000 | 0.08% | 719,680 |
| 2022-08-24 | 2022-08-22 | 2.050 | 424,000 | -32,000 | 0.09% | 869,200 |
| 2022-07-05 | 2022-06-30 | 1.700 | 456,000 | -320,000 | 0.09% | 775,200 |
| 2022-07-04 | 2022-06-29 | 1.520 | 776,000 | -72,000 | 0.16% | 1,179,520 |
| 2022-06-30 | 2022-06-28 | 1.500 | 848,000 | -8,000 | 0.17% | 1,272,000 |
| 2022-06-29 | 2022-06-27 | 1.480 | 856,000 | -208,000 | 0.17% | 1,266,880 |
| 2022-06-24 | 2022-06-22 | 1.490 | 1,064,000 | -24,000 | 0.22% | 1,585,360 |
| 2022-06-14 | 2022-06-10 | 1.670 | 1,088,000 | +152,000 | 0.22% | 1,816,960 |
| 2022-05-06 | 2022-05-04 | 1.870 | 936,000 | +8,000 | 0.19% | 1,750,320 |
| 2022-05-04 | 2022-04-29 | 1.940 | 928,000 | +8,000 | 0.19% | 1,800,320 |
| 2022-04-19 | 2022-04-13 | 1.900 | 920,000 | -16,000 | 0.19% | 1,748,000 |
| 2022-04-08 | 2022-04-06 | 2.250 | 936,000 | +16,000 | 0.19% | 2,106,000 |
| 2022-04-06 | 2022-04-01 | 2.150 | 920,000 | -16,000 | 0.19% | 1,978,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 936,000 | -8,000 | 0.19% | 1,862,640 |
| 2022-03-31 | 2022-03-29 | 1.830 | 944,000 | -32,000 | 0.19% | 1,727,520 |
| 2022-03-02 | 2022-02-28 | 0.860 | 976,000 | -112,000 | 0.20% | 839,360 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,088,000 | -8,000 | 0.22% | 946,560 |
| 2022-02-18 | 2022-02-16 | 0.890 | 1,096,000 | -56,000 | 0.22% | 975,440 |
| 2022-01-24 | 2022-01-20 | 0.630 | 1,152,000 | +8,000 | 0.23% | 725,760 |
| 2022-01-18 | 2022-01-14 | 0.610 | 1,144,000 | -40,000 | 0.23% | 697,840 |
| 2022-01-14 | 2022-01-12 | 0.425 | 1,184,000 | +8,000 | 0.24% | 503,200 |
| 2022-01-06 | 2022-01-04 | 0.470 | 1,176,000 | +8,000 | 0.24% | 552,720 |
| 2021-12-29 | 2021-12-24 | 0.480 | 1,168,000 | +8,000 | 0.24% | 560,640 |
| 2021-12-03 | 2021-12-01 | 0.520 | 1,160,000 | +8,000 | 0.24% | 603,200 |
| 2021-11-30 | 2021-11-26 | 0.465 | 1,152,000 | +8,000 | 0.23% | 535,680 |
| 2021-11-26 | 2021-11-24 | 0.500 | 1,144,000 | +8,000 | 0.23% | 572,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 1,136,000 | +8,000 | 0.23% | 579,360 |
| 2021-11-18 | 2021-11-16 | 0.520 | 1,128,000 | +40,000 | 0.23% | 586,560 |
| 2021-11-12 | 2021-11-10 | 0.435 | 1,088,000 | +16,000 | 0.22% | 473,280 |
| 2021-11-10 | 2021-11-08 | 0.410 | 1,072,000 | +48,000 | 0.22% | 439,520 |
| 2021-11-03 | 2021-11-01 | 0.410 | 1,024,000 | +40,000 | 0.21% | 419,840 |
| 2021-10-06 | 2021-10-04 | 0.780 | 984,000 | -16,000 | 0.20% | 767,520 |
| 2021-10-05 | 2021-09-30 | 0.800 | 1,000,000 | +16,000 | 0.20% | 800,000 |
| 2021-09-27 | 2021-09-23 | 0.880 | 984,000 | -24,000 | 0.20% | 865,920 |
| 2021-09-21 | 2021-09-17 | 0.700 | 1,008,000 | -104,000 | 0.20% | 705,600 |
| 2021-09-20 | 2021-09-16 | 0.680 | 1,112,000 | -32,000 | 0.23% | 756,160 |
| 2021-09-15 | 2021-09-13 | 0.710 | 1,144,000 | -56,000 | 0.23% | 812,240 |
| 2021-09-02 | 2021-08-31 | 0.470 | 1,200,000 | -8,000 | 0.24% | 564,000 |
| 2021-08-30 | 2021-08-26 | 0.445 | 1,208,000 | -8,000 | 0.25% | 537,560 |
| 2021-08-27 | 2021-08-25 | 0.465 | 1,216,000 | -16,000 | 0.25% | 565,440 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,232,000 | -240,000 | 0.25% | 468,160 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,472,000 | -248,000 | 0.35% | 603,520 |
| 2021-08-13 | 2021-08-11 | 0.395 | 1,720,000 | +184,000 | 0.41% | 679,400 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,536,000 | -136,000 | 0.37% | 537,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,672,000 | -120,000 | 0.40% | 501,600 |
| 2021-08-06 | 2021-08-04 | 0.236 | 1,792,000 | -32,000 | 0.43% | 422,912 |
| 2021-07-29 | 2021-07-27 | 0.170 | 1,824,000 | +16,000 | 0.44% | 310,080 |
| 2021-07-27 | 2021-07-23 | 0.180 | 1,808,000 | +8,000 | 0.43% | 325,440 |
| 2021-07-26 | 2021-07-22 | 0.180 | 1,800,000 | +120,000 | 0.43% | 324,000 |
| 2021-07-20 | 2021-07-16 | 0.200 | 1,680,000 | +8,000 | 0.40% | 336,000 |
| 2021-07-19 | 2021-07-15 | 0.200 | 1,672,000 | +96,000 | 0.40% | 334,400 |
| 2021-07-16 | 2021-07-14 | 0.202 | 1,576,000 | +40,000 | 0.38% | 318,352 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,536,000 | +8,000 | 0.37% | 399,360 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,528,000 | +16,000 | 0.37% | 450,760 |
| 2021-06-18 | 2021-06-16 | 0.295 | 1,512,000 | +136,000 | 0.36% | 446,040 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,376,000 | +32,000 | 0.33% | 412,800 |
| 2021-06-15 | 2021-06-10 | 0.285 | 1,344,000 | +248,000 | 0.32% | 383,040 |
| 2021-06-10 | 2021-06-08 | 0.265 | 1,096,000 | +32,000 | 0.26% | 290,440 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,064,000 | +96,000 | 0.25% | 377,720 |
| 2021-06-04 | 2021-06-02 | 0.355 | 968,000 | +56,000 | 0.23% | 343,640 |
| 2021-05-18 | 2021-05-14 | 0.380 | 912,000 | +32,000 | 0.22% | 346,560 |
| 2021-05-10 | 2021-05-06 | 0.420 | 880,000 | +40,000 | 0.21% | 369,600 |
| 2021-04-12 | 2021-04-08 | 0.650 | 840,000 | -80,000 | 0.20% | 546,000 |
| 2021-04-08 | 2021-04-01 | 0.760 | 920,000 | -48,000 | 0.22% | 699,200 |
| 2021-03-25 | 2021-03-23 | 0.530 | 968,000 | -32,000 | 0.23% | 513,040 |
| 2021-02-05 | 2021-02-03 | 0.325 | 1,000,000 | +72,000 | 0.24% | 325,000 |
| 2021-01-27 | 2021-01-25 | 0.365 | 928,000 | +32,000 | 0.22% | 338,720 |
| 2020-12-21 | 2020-12-17 | 0.700 | 896,000 | -32,000 | 0.21% | 627,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 928,000 | -64,000 | 0.22% | 547,520 |
| 2020-11-20 | 2020-11-18 | 0.600 | 992,000 | -32,000 | 0.24% | 595,200 |
| 2020-11-18 | 2020-11-16 | 0.570 | 1,024,000 | -32,000 | 0.24% | 583,680 |
| 2020-11-17 | 2020-11-13 | 0.590 | 1,056,000 | -80,000 | 0.25% | 623,040 |
| 2020-11-16 | 2020-11-12 | 0.480 | 1,136,000 | +16,000 | 0.27% | 545,280 |
| 2020-11-05 | 2020-11-03 | 0.390 | 1,120,000 | +32,000 | 0.27% | 436,800 |
| 2020-11-03 | 2020-10-30 | 0.335 | 1,088,000 | +16,000 | 0.26% | 364,480 |
| 2020-11-02 | 2020-10-29 | 0.360 | 1,072,000 | +112,000 | 0.26% | 385,920 |
| 2020-10-30 | 2020-10-28 | 0.430 | 960,000 | +96,000 | 0.23% | 412,800 |
| 2020-10-29 | 2020-10-27 | 0.570 | 864,000 | +8,000 | 0.21% | 492,480 |
| 2020-10-22 | 2020-10-20 | 0.620 | 856,000 | +64,000 | 0.20% | 530,720 |
| 2020-10-20 | 2020-10-16 | 0.640 | 792,000 | +32,000 | 0.19% | 506,880 |
| 2020-10-14 | 2020-10-09 | 0.690 | 760,000 | -24,000 | 0.18% | 524,400 |
| 2020-10-09 | 2020-10-07 | 0.650 | 784,000 | -8,000 | 0.19% | 509,600 |
| 2020-10-07 | 2020-10-05 | 0.700 | 792,000 | +16,000 | 0.19% | 554,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 776,000 | +40,000 | 0.19% | 682,880 |
| 2020-10-05 | 2020-09-29 | 0.850 | 736,000 | +152,000 | 0.18% | 625,600 |
| 2020-09-30 | 2020-09-28 | 0.860 | 584,000 | +552,000 | 0.14% | 502,240 |
| 2020-09-23 | 2020-09-21 | 3.340 | 32,000 | -152,000 | 0.01% | 106,880 |
| 2020-09-22 | 2020-09-18 | 2.700 | 184,000 | -232,000 | 0.04% | 496,800 |
| 2020-09-17 | 2020-09-15 | 2.670 | 416,000 | -256,000 | 0.10% | 1,110,720 |
| 2020-07-20 | 2020-07-16 | 2.600 | 672,000 | -104,000 | 0.16% | 1,747,200 |
| 2020-07-17 | 2020-07-15 | 2.830 | 776,000 | -8,000 | 0.19% | 2,196,080 |
| 2020-07-16 | 2020-07-14 | 2.900 | 784,000 | -8,000 | 0.19% | 2,273,600 |
| 2020-07-13 | 2020-07-09 | 2.940 | 792,000 | -8,000 | 0.19% | 2,328,480 |
| 2020-07-09 | 2020-07-07 | 2.690 | 800,000 | -8,000 | 0.19% | 2,152,000 |
| 2020-07-08 | 2020-07-06 | 2.320 | 808,000 | -16,000 | 0.19% | 1,874,560 |
| 2020-06-26 | 2020-06-23 | 1.310 | 824,000 | -104,000 | 0.20% | 1,079,440 |
| 2020-06-05 | 2020-06-03 | 1.310 | 928,000 | +8,000 | 0.22% | 1,215,680 |
| 2020-05-26 | 2020-05-22 | 1.300 | 920,000 | -80,000 | 0.22% | 1,196,000 |
| 2020-05-22 | 2020-05-20 | 1.500 | 1,000,000 | -104,000 | 0.24% | 1,500,000 |
| 2020-03-24 | 2020-03-20 | 1.890 | 1,104,000 | -8,000 | 0.26% | 2,086,560 |
| 2020-03-12 | 2020-03-10 | 1.970 | 1,112,000 | -8,000 | 0.27% | 2,190,640 |
| 2020-03-05 | 2020-03-03 | 1.750 | 1,120,000 | -24,000 | 0.27% | 1,960,000 |
| 2020-03-04 | 2020-03-02 | 2.000 | 1,144,000 | -8,000 | 0.27% | 2,288,000 |
| 2020-02-27 | 2020-02-25 | 2.700 | 1,152,000 | +8,000 | 0.28% | 3,110,400 |
| 2020-02-13 | 2020-02-11 | 3.010 | 1,144,000 | +16,000 | 0.27% | 3,443,440 |
| 2020-02-12 | 2020-02-10 | 2.950 | 1,128,000 | -8,000 | 0.27% | 3,327,600 |
| 2020-02-10 | 2020-02-06 | 2.860 | 1,136,000 | +24,000 | 0.27% | 3,248,960 |
| 2020-02-07 | 2020-02-05 | 2.980 | 1,112,000 | -72,000 | 0.27% | 3,313,760 |
| 2020-01-22 | 2020-01-20 | 2.850 | 1,184,000 | -40,000 | 0.28% | 3,374,400 |
| 2020-01-21 | 2020-01-17 | 2.850 | 1,224,000 | -32,000 | 0.29% | 3,488,400 |
| 2020-01-16 | 2020-01-14 | 2.880 | 1,256,000 | +40,000 | 0.30% | 3,617,280 |
| 2020-01-15 | 2020-01-13 | 2.840 | 1,216,000 | +24,000 | 0.29% | 3,453,440 |
| 2020-01-03 | 2019-12-31 | 2.280 | 1,192,000 | +40,000 | 0.29% | 2,717,760 |
| 2020-01-02 | 2019-12-27 | 2.290 | 1,152,000 | -64,000 | 0.28% | 2,638,080 |
| 2019-12-30 | 2019-12-24 | 2.290 | 1,216,000 | -64,000 | 0.29% | 2,784,640 |
| 2019-12-23 | 2019-12-19 | 2.440 | 1,280,000 | -24,000 | 0.31% | 3,123,200 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,304,000 | +56,000 | 0.31% | 2,542,800 |
| 2019-12-17 | 2019-12-13 | 1.590 | 1,248,000 | -40,000 | 0.30% | 1,984,320 |
| 2019-12-16 | 2019-12-12 | 1.400 | 1,288,000 | -48,000 | 0.31% | 1,803,200 |
| 2019-12-13 | 2019-12-11 | 1.350 | 1,336,000 | +280,000 | 0.32% | 1,803,600 |
| 2019-12-12 | 2019-12-10 | 1.180 | 1,056,000 | -40,000 | 0.25% | 1,246,080 |
| 2019-12-10 | 2019-12-06 | 1.050 | 1,096,000 | -392,000 | 0.26% | 1,150,800 |
| 2019-12-06 | 2019-12-04 | 1.050 | 1,488,000 | -40,000 | 0.36% | 1,562,400 |
| 2019-12-04 | 2019-12-02 | 0.930 | 1,528,000 | -8,000 | 0.37% | 1,421,040 |
| 2019-12-02 | 2019-11-28 | 0.920 | 1,536,000 | -48,000 | 0.37% | 1,413,120 |
| 2019-11-29 | 2019-11-27 | 0.840 | 1,584,000 | +56,000 | 0.38% | 1,330,560 |
| 2019-11-28 | 2019-11-26 | 0.870 | 1,528,000 | -112,000 | 0.37% | 1,329,360 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,640,000 | -88,000 | 0.39% | 1,344,800 |
| 2019-11-25 | 2019-11-21 | 0.850 | 1,728,000 | -88,000 | 0.41% | 1,468,800 |
| 2019-11-20 | 2019-11-18 | 0.850 | 1,816,000 | +24,000 | 0.43% | 1,543,600 |
| 2019-11-18 | 2019-11-14 | 0.870 | 1,792,000 | +24,000 | 0.43% | 1,559,040 |
| 2019-11-14 | 2019-11-12 | 0.870 | 1,768,000 | -40,000 | 0.42% | 1,538,160 |
| 2019-11-12 | 2019-11-08 | 0.910 | 1,808,000 | +8,000 | 0.43% | 1,645,280 |
| 2019-11-11 | 2019-11-07 | 0.960 | 1,800,000 | -104,000 | 0.43% | 1,728,000 |
| 2019-11-08 | 2019-11-06 | 0.950 | 1,904,000 | +56,000 | 0.46% | 1,808,800 |
| 2019-11-07 | 2019-11-05 | 1.060 | 1,848,000 | +584,000 | 0.44% | 1,958,880 |
| 2019-11-06 | 2019-11-04 | 2.000 | 1,264,000 | -48,000 | 0.30% | 2,528,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 1,312,000 | -8,000 | 0.31% | 2,440,320 |
| 2019-11-04 | 2019-10-31 | 1.890 | 1,320,000 | +16,000 | 0.32% | 2,494,800 |
| 2019-11-01 | 2019-10-30 | 1.670 | 1,304,000 | +56,000 | 0.31% | 2,177,680 |
| 2019-10-31 | 2019-10-29 | 2.560 | 1,248,000 | +88,000 | 0.30% | 3,194,880 |
| 2019-10-30 | 2019-10-28 | 1.450 | 1,160,000 | -64,000 | 0.28% | 1,682,000 |
| 2019-10-24 | 2019-10-22 | 1.000 | 1,224,000 | +80,000 | 0.29% | 1,224,000 |
| 2019-10-22 | 2019-10-18 | 1.600 | 1,144,000 | +32,000 | 0.27% | 1,830,400 |
| 2019-09-06 | 2019-09-04 | 3.050 | 1,112,000 | +8,000 | 0.27% | 3,391,600 |
| 2019-08-28 | 2019-08-26 | 3.000 | 1,104,000 | +8,000 | 0.26% | 3,312,000 |
| 2019-08-15 | 2019-08-13 | 3.500 | 1,096,000 | +8,000 | 0.26% | 3,836,000 |
| 2019-08-14 | 2019-08-12 | 4.590 | 1,088,000 | -8,000 | 0.26% | 4,993,920 |
| 2019-08-06 | 2019-08-02 | 4.200 | 1,096,000 | -8,000 | 0.26% | 4,603,200 |
| 2019-01-24 | 2019-01-22 | 7.580 | 1,104,000 | -32,000 | 0.26% | 8,368,320 |
| 2018-11-19 | 2018-11-15 | 7.510 | 1,136,000 | +8,000 | 0.27% | 8,531,360 |
| 2018-11-16 | 2018-11-14 | 7.510 | 1,128,000 | +8,000 | 0.27% | 8,471,280 |
| 2018-11-02 | 2018-10-31 | 6.800 | 1,120,000 | +16,000 | 0.27% | 7,616,000 |
| 2018-11-01 | 2018-10-30 | 6.500 | 1,104,000 | -16,000 | 0.26% | 7,176,000 |
| 2018-10-31 | 2018-10-29 | 6.200 | 1,120,000 | +24,000 | 0.27% | 6,944,000 |
| 2018-10-30 | 2018-10-26 | 5.750 | 1,096,000 | -24,000 | 0.26% | 6,302,000 |
| 2018-09-28 | 2018-09-26 | 5.760 | 1,120,000 | -40,000 | 0.27% | 6,451,200 |
| 2018-09-26 | 2018-09-21 | 5.950 | 1,160,000 | -24,000 | 0.28% | 6,902,000 |
| 2018-09-24 | 2018-09-20 | 5.950 | 1,184,000 | -40,000 | 0.28% | 7,044,800 |
| 2018-09-21 | 2018-09-19 | 5.950 | 1,224,000 | -16,000 | 0.29% | 7,282,800 |
| 2018-09-20 | 2018-09-18 | 5.850 | 1,240,000 | -48,000 | 0.30% | 7,254,000 |
| 2018-09-19 | 2018-09-17 | 5.800 | 1,288,000 | -72,000 | 0.31% | 7,470,400 |
| 2018-09-13 | 2018-09-11 | 5.600 | 1,360,000 | -56,000 | 0.33% | 7,616,000 |
| 2018-09-12 | 2018-09-10 | 5.560 | 1,416,000 | -312,000 | 0.34% | 7,872,960 |
| 2018-09-11 | 2018-09-07 | 5.560 | 1,728,000 | -200,000 | 0.41% | 9,607,680 |
| 2018-09-10 | 2018-09-06 | 5.550 | 1,928,000 | -56,000 | 0.46% | 10,700,400 |
| 2018-09-05 | 2018-09-03 | 5.530 | 1,984,000 | -48,000 | 0.47% | 10,971,520 |
| 2018-09-04 | 2018-08-31 | 5.550 | 2,032,000 | -104,000 | 0.49% | 11,277,600 |
| 2018-09-03 | 2018-08-30 | 5.350 | 2,136,000 | -216,000 | 0.51% | 11,427,600 |
| 2018-08-31 | 2018-08-29 | 5.300 | 2,352,000 | -104,000 | 0.56% | 12,465,600 |
| 2018-08-21 | 2018-08-17 | 4.980 | 2,456,000 | +16,000 | 0.59% | 12,230,880 |
| 2018-08-13 | 2018-08-09 | 3.800 | 2,440,000 | +184,000 | 0.58% | 9,272,000 |
| 2018-08-10 | 2018-08-08 | 3.490 | 2,256,000 | +144,000 | 0.54% | 7,873,440 |
| 2018-08-07 | 2018-08-03 | 2.880 | 2,112,000 | +1,008,000 | 0.51% | 6,082,560 |
| 2018-07-04 | 2018-06-29 | 3.000 | 1,104,000 | +264,000 | 0.26% | 3,312,000 |
| 2018-07-03 | 2018-06-28 | 3.000 | 840,000 | +496,000 | 0.20% | 2,520,000 |
| 2018-06-29 | 2018-06-27 | 2.990 | 344,000 | +328,000 | 0.08% | 1,028,560 |
| 2018-05-29 | 2018-05-25 | 3.350 | 16,000 | -8,000 | 0.00% | 53,600 |
| 2018-05-24 | 2018-05-21 | 3.280 | 24,000 | +8,000 | 0.01% | 78,720 |
| 2018-05-23 | 2018-05-18 | 3.210 | 16,000 | -8,000 | 0.00% | 51,360 |
| 2018-05-21 | 2018-05-17 | 3.230 | 24,000 | +8,000 | 0.01% | 77,520 |
| 2018-05-18 | 2018-05-16 | 3.200 | 16,000 | +8,000 | 0.00% | 51,200 |
| 2018-05-15 | 2018-05-11 | 3.050 | 8,000 | -80,000 | 0.00% | 24,400 |
| 2018-05-07 | 2018-05-03 | 2.830 | 88,000 | -8,000 | 0.02% | 249,040 |
| 2018-05-03 | 2018-04-30 | 2.740 | 96,000 | -32,000 | 0.02% | 263,040 |
| 2018-04-24 | 2018-04-20 | 2.840 | 128,000 | +16,000 | 0.03% | 363,520 |
| 2018-04-18 | 2018-04-16 | 2.790 | 112,000 | +16,000 | 0.03% | 312,480 |
| 2018-03-19 | 2018-03-15 | 2.290 | 96,000 | -8,000 | 0.02% | 219,840 |
| 2018-03-08 | 2018-03-06 | 2.400 | 104,000 | +8,000 | 0.02% | 249,600 |
| 2018-01-29 | 2018-01-25 | 2.020 | 96,000 | -64,000 | 0.02% | 193,920 |
| 2018-01-16 | 2018-01-12 | 1.620 | 160,000 | -16,000 | 0.04% | 259,200 |
| 2018-01-12 | 2018-01-10 | 1.670 | 176,000 | +8,000 | 0.04% | 293,920 |
| 2018-01-11 | 2018-01-09 | 1.680 | 168,000 | +48,000 | 0.04% | 282,240 |
| 2018-01-10 | 2018-01-08 | 1.890 | 120,000 | -48,000 | 0.03% | 226,800 |
| 2018-01-09 | 2018-01-05 | 2.600 | 168,000 | +40,000 | 0.04% | 436,800 |
| 2018-01-05 | 2018-01-03 | 3.160 | 128,000 | +8,000 | 0.03% | 404,480 |
| 2018-01-02 | 2017-12-28 | 3.300 | 120,000 | +40,000 | 0.03% | 396,000 |
| 2017-12-29 | 2017-12-27 | 3.260 | 80,000 | -16,000 | 0.02% | 260,800 |
| 2017-12-28 | 2017-12-22 | 3.150 | 96,000 | +8,000 | 0.02% | 302,400 |
| 2017-12-21 | 2017-12-19 | 3.170 | 88,000 | +24,000 | 0.02% | 278,960 |
| 2017-12-20 | 2017-12-18 | 3.180 | 64,000 | +24,000 | 0.02% | 203,520 |
| 2017-12-19 | 2017-12-15 | 3.180 | 40,000 | -16,000 | 0.01% | 127,200 |
| 2017-12-18 | 2017-12-14 | 3.360 | 56,000 | +56,000 | 0.01% | 188,160 |
| 2017-12-14 | 2017-12-12 | 3.700 | 0 | -16,000 | ||
| 2017-12-13 | 2017-12-11 | 3.300 | 16,000 | +16,000 | 0.00% | 52,800 |
| 2017-12-04 | 2017-11-30 | 2.730 | 0 | -40,000 | ||
| 2017-12-01 | 2017-11-29 | 2.629 | 40,000 | +444 | 0.01% | 105,169 |
| 2017-11-28 | 2017-11-24 | 2.680 | 39,556 | +7,912 | 0.01% | 106,001 |
| 2017-11-27 | 2017-11-23 | 2.326 | 31,644 | -23,734 | 0.01% | 73,599 |
| 2017-11-24 | 2017-11-22 | 2.174 | 55,378 | -102,844 | 0.01% | 120,400 |
| 2017-11-23 | 2017-11-21 | 2.164 | 158,222 | -197,778 | 0.04% | 342,400 |
| 2017-11-22 | 2017-11-20 | 2.103 | 356,000 | -221,511 | 0.09% | 748,800 |
| 2017-11-03 | 2017-11-01 | 1.689 | 577,511 | +7,911 | 0.14% | 975,280 |
| 2017-10-03 | 2017-09-28 | 1.709 | 569,600 | -7,911 | 0.14% | 973,440 |
| 2017-09-25 | 2017-09-21 | 1.972 | 577,511 | +7,911 | 0.14% | 1,138,800 |
| 2017-08-30 | 2017-08-28 | 1.487 | 569,600 | +7,911 | 0.14% | 846,720 |
| 2017-08-29 | 2017-08-25 | 1.224 | 561,689 | +15,822 | 0.14% | 687,280 |
| 2017-08-25 | 2017-08-22 | 1.274 | 545,867 | +23,734 | 0.13% | 695,520 |
| 2017-08-10 | 2017-08-08 | 1.497 | 522,133 | +7,911 | 0.13% | 781,440 |
| 2017-08-08 | 2017-08-04 | 1.476 | 514,222 | +7,911 | 0.12% | 759,200 |
| 2017-08-07 | 2017-08-03 | 1.487 | 506,311 | +47,467 | 0.12% | 752,640 |
| 2017-08-01 | 2017-07-28 | 1.507 | 458,844 | +63,288 | 0.11% | 691,359 |
| 2017-07-31 | 2017-07-27 | 1.588 | 395,556 | +15,823 | 0.10% | 628,001 |
| 2017-07-28 | 2017-07-26 | 1.638 | 379,733 | +39,555 | 0.09% | 622,079 |
| 2017-07-27 | 2017-07-25 | 1.658 | 340,178 | +47,467 | 0.08% | 564,160 |
| 2017-07-21 | 2017-07-19 | 1.669 | 292,711 | +79,111 | 0.07% | 488,400 |
| 2017-07-20 | 2017-07-18 | 1.709 | 213,600 | +118,667 | 0.05% | 365,040 |
| 2017-07-17 | 2017-07-13 | 1.790 | 94,933 | +39,555 | 0.02% | 169,919 |
| 2017-07-14 | 2017-07-12 | 1.739 | 55,378 | +31,645 | 0.01% | 96,320 |
| 2017-07-11 | 2017-07-07 | 1.871 | 23,733 | +7,911 | 0.01% | 44,399 |
| 2017-07-04 | 2017-06-30 | 2.022 | 15,822 | +15,822 | 0.00% | 32,000 |
| 2017-06-29 | 2017-06-27 | 1.942 | 0 | -31,644 | ||
| 2017-06-02 | 2017-05-31 | 1.658 | 31,644 | -15,823 | 0.01% | 52,479 |
| 2017-05-24 | 2017-05-22 | 1.739 | 47,467 | +15,823 | 0.01% | 82,561 |
| 2017-04-05 | 2017-03-31 | 2.204 | 31,644 | -15,823 | 0.01% | 69,759 |
| 2017-03-17 | 2017-03-15 | 2.427 | 47,467 | +15,823 | 0.01% | 115,201 |
| 2017-03-06 | 2017-03-02 | 1.840 | 31,644 | +31,644 | 0.01% | 58,239 |
| 2017-02-03 | 2017-02-01 | 1.739 | 0 | -7,911 | ||
| 2017-02-02 | 2017-01-27 | 1.628 | 7,911 | -7,911 | 0.00% | 12,880 |
| 2017-02-01 | 2017-01-25 | 1.881 | 15,822 | +15,822 | 0.00% | 29,760 |
| 2017-01-24 | 2017-01-20 | 1.517 | 0 | -23,733 | ||
| 2017-01-23 | 2017-01-19 | 1.304 | 23,733 | -23,734 | 0.01% | 30,960 |
| 2017-01-20 | 2017-01-18 | 1.365 | 47,467 | +23,734 | 0.01% | 64,800 |
| 2017-01-04 | 2016-12-30 | 1.810 | 23,733 | -31,645 | 0.01% | 42,959 |
| 2017-01-03 | 2016-12-29 | 1.567 | 55,378 | -15,822 | 0.01% | 86,800 |
| 2016-12-30 | 2016-12-28 | 2.083 | 71,200 | -15,822 | 0.02% | 148,320 |
| 2016-12-29 | 2016-12-23 | 2.306 | 87,022 | +79,111 | 0.02% | 200,639 |
| 2016-12-28 | 2016-12-22 | 1.921 | 7,911 | -55,378 | 0.00% | 15,200 |
| 2016-12-21 | 2016-12-19 | 1.011 | 63,289 | -134,489 | 0.02% | 64,000 |
| 2016-12-16 | 2016-12-14 | 0.971 | 197,778 | +110,756 | 0.05% | 192,000 |
| 2016-12-15 | 2016-12-13 | 0.971 | 87,022 | -31,645 | 0.02% | 84,480 |
| 2016-12-14 | 2016-12-12 | 0.880 | 118,667 | 0.03% | 104,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy