History of CCASS shareholding
Participant: LEEDS SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-13 | 2025-10-09 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-10 | 2025-10-08 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-09 | 2025-10-06 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-08 | 2025-10-03 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-06 | 2025-10-02 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-03 | 2025-09-30 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-10-02 | 2025-09-29 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-30 | 2025-09-26 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-29 | 2025-09-25 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-26 | 2025-09-24 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-25 | 2025-09-23 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-24 | 2025-09-22 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-23 | 2025-09-19 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-22 | 2025-09-18 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-19 | 2025-09-17 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-18 | 2025-09-16 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-17 | 2025-09-15 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-16 | 2025-09-12 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-15 | 2025-09-11 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-12 | 2025-09-10 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-11 | 2025-09-09 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-10 | 2025-09-08 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-09 | 2025-09-05 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-08 | 2025-09-04 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-05 | 2025-09-03 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-04 | 2025-09-02 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-03 | 2025-09-01 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-02 | 2025-08-29 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-09-01 | 2025-08-28 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-29 | 2025-08-27 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-28 | 2025-08-26 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-27 | 2025-08-25 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-26 | 2025-08-22 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-25 | 2025-08-21 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-22 | 2025-08-20 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-21 | 2025-08-19 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-20 | 2025-08-18 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-19 | 2025-08-15 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-18 | 2025-08-14 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-15 | 2025-08-13 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-14 | 2025-08-12 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-13 | 2025-08-11 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-12 | 2025-08-08 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-11 | 2025-08-07 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-08 | 2025-08-06 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-07 | 2025-08-05 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-06 | 2025-08-04 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-05 | 2025-08-01 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-04 | 2025-07-31 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-08-01 | 2025-07-30 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-31 | 2025-07-29 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-30 | 2025-07-28 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-29 | 2025-07-25 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-28 | 2025-07-24 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-25 | 2025-07-23 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-24 | 2025-07-22 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-23 | 2025-07-21 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-22 | 2025-07-18 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-21 | 2025-07-17 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-18 | 2025-07-16 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-17 | 2025-07-15 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-16 | 2025-07-14 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-15 | 2025-07-11 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-14 | 2025-07-10 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-11 | 2025-07-09 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-10 | 2025-07-08 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-09 | 2025-07-07 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-08 | 2025-07-04 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-07 | 2025-07-03 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-04 | 2025-07-02 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-03 | 2025-06-30 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-07-02 | 2025-06-27 | 0.150 | 336,000 | +0 | 0.07% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2025-06-27 | 2025-06-25 | 0.164 | 336,000 | +0 | 0.07% | 55,104 |
| 2025-06-26 | 2025-06-24 | 0.197 | 336,000 | +0 | 0.07% | 66,192 |
| 2025-06-25 | 2025-06-23 | 0.093 | 336,000 | +0 | 0.07% | 31,248 |
| 2025-06-24 | 2025-06-20 | 0.093 | 336,000 | +0 | 0.07% | 31,248 |
| 2025-06-23 | 2025-06-19 | 0.106 | 336,000 | +0 | 0.07% | 35,616 |
| 2025-06-20 | 2025-06-18 | 0.107 | 336,000 | +0 | 0.07% | 35,952 |
| 2025-06-19 | 2025-06-17 | 0.107 | 336,000 | +0 | 0.07% | 35,952 |
| 2025-06-18 | 2025-06-16 | 0.106 | 336,000 | +0 | 0.07% | 35,616 |
| 2025-06-17 | 2025-06-13 | 0.103 | 336,000 | +0 | 0.07% | 34,608 |
| 2025-06-16 | 2025-06-12 | 0.092 | 336,000 | +0 | 0.07% | 30,912 |
| 2025-06-13 | 2025-06-11 | 0.090 | 336,000 | +0 | 0.07% | 30,240 |
| 2025-06-12 | 2025-06-10 | 0.086 | 336,000 | +0 | 0.07% | 28,896 |
| 2025-06-11 | 2025-06-09 | 0.091 | 336,000 | +0 | 0.07% | 30,576 |
| 2025-06-10 | 2025-06-06 | 0.100 | 336,000 | +0 | 0.07% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 336,000 | +0 | 0.07% | 33,264 |
| 2025-06-06 | 2025-06-04 | 0.098 | 336,000 | +0 | 0.07% | 32,928 |
| 2025-06-05 | 2025-06-03 | 0.115 | 336,000 | +0 | 0.07% | 38,640 |
| 2025-06-04 | 2025-06-02 | 0.115 | 336,000 | +0 | 0.07% | 38,640 |
| 2025-06-03 | 2025-05-30 | 0.117 | 336,000 | +0 | 0.07% | 39,312 |
| 2025-06-02 | 2025-05-29 | 0.117 | 336,000 | +0 | 0.07% | 39,312 |
| 2025-05-30 | 2025-05-28 | 0.116 | 336,000 | +0 | 0.07% | 38,976 |
| 2025-05-29 | 2025-05-27 | 0.110 | 336,000 | +0 | 0.07% | 36,960 |
| 2025-05-28 | 2025-05-26 | 0.126 | 336,000 | +0 | 0.07% | 42,336 |
| 2025-05-27 | 2025-05-23 | 0.118 | 336,000 | +0 | 0.07% | 39,648 |
| 2025-05-26 | 2025-05-22 | 0.118 | 336,000 | +0 | 0.07% | 39,648 |
| 2025-05-23 | 2025-05-21 | 0.116 | 336,000 | +0 | 0.07% | 38,976 |
| 2025-05-22 | 2025-05-20 | 0.116 | 336,000 | +0 | 0.07% | 38,976 |
| 2025-05-21 | 2025-05-19 | 0.093 | 336,000 | +0 | 0.07% | 31,248 |
| 2025-05-20 | 2025-05-16 | 0.093 | 336,000 | +0 | 0.07% | 31,248 |
| 2025-05-19 | 2025-05-15 | 0.091 | 336,000 | +0 | 0.07% | 30,576 |
| 2025-05-16 | 2025-05-14 | 0.091 | 336,000 | +0 | 0.07% | 30,576 |
| 2025-05-15 | 2025-05-13 | 0.100 | 336,000 | +0 | 0.07% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 336,000 | +0 | 0.07% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 336,000 | +0 | 0.07% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 336,000 | +0 | 0.07% | 35,280 |
| 2025-05-09 | 2025-05-07 | 0.104 | 336,000 | +0 | 0.07% | 34,944 |
| 2025-05-08 | 2025-05-06 | 0.104 | 336,000 | +0 | 0.07% | 34,944 |
| 2025-05-07 | 2025-05-02 | 0.101 | 336,000 | +0 | 0.07% | 33,936 |
| 2025-05-06 | 2025-04-30 | 0.101 | 336,000 | +0 | 0.07% | 33,936 |
| 2025-05-02 | 2025-04-29 | 0.119 | 336,000 | +0 | 0.07% | 39,984 |
| 2025-04-30 | 2025-04-28 | 0.119 | 336,000 | +0 | 0.07% | 39,984 |
| 2025-04-29 | 2025-04-25 | 0.119 | 336,000 | +0 | 0.07% | 39,984 |
| 2025-04-28 | 2025-04-24 | 0.130 | 336,000 | +0 | 0.07% | 43,680 |
| 2025-04-25 | 2025-04-23 | 0.134 | 336,000 | +0 | 0.07% | 45,024 |
| 2025-04-24 | 2025-04-22 | 0.114 | 336,000 | +0 | 0.07% | 38,304 |
| 2025-04-23 | 2025-04-17 | 0.114 | 336,000 | +0 | 0.07% | 38,304 |
| 2025-04-22 | 2025-04-16 | 0.114 | 336,000 | +0 | 0.07% | 38,304 |
| 2025-04-17 | 2025-04-15 | 0.114 | 336,000 | +0 | 0.07% | 38,304 |
| 2025-04-16 | 2025-04-14 | 0.114 | 336,000 | +0 | 0.07% | 38,304 |
| 2025-04-15 | 2025-04-11 | 0.096 | 336,000 | +0 | 0.07% | 32,256 |
| 2025-04-14 | 2025-04-10 | 0.096 | 336,000 | +0 | 0.07% | 32,256 |
| 2025-04-11 | 2025-04-09 | 0.095 | 336,000 | +0 | 0.07% | 31,920 |
| 2025-04-10 | 2025-04-08 | 0.095 | 336,000 | +0 | 0.07% | 31,920 |
| 2025-04-09 | 2025-04-07 | 0.095 | 336,000 | +0 | 0.07% | 31,920 |
| 2025-04-08 | 2025-04-03 | 0.093 | 336,000 | +0 | 0.07% | 31,248 |
| 2025-04-07 | 2025-04-02 | 0.092 | 336,000 | +0 | 0.07% | 30,912 |
| 2025-04-03 | 2025-04-01 | 0.095 | 336,000 | +0 | 0.07% | 31,920 |
| 2025-04-02 | 2025-03-31 | 0.095 | 336,000 | +0 | 0.07% | 31,920 |
| 2025-04-01 | 2025-03-28 | 0.108 | 336,000 | +0 | 0.07% | 36,288 |
| 2025-03-31 | 2025-03-27 | 0.110 | 336,000 | +0 | 0.07% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.083 | 336,000 | +0 | 0.07% | 27,888 |
| 2025-03-27 | 2025-03-25 | 0.083 | 336,000 | +0 | 0.07% | 27,888 |
| 2025-03-26 | 2025-03-24 | 0.082 | 336,000 | +0 | 0.07% | 27,552 |
| 2025-03-25 | 2025-03-21 | 0.082 | 336,000 | +0 | 0.07% | 27,552 |
| 2025-03-24 | 2025-03-20 | 0.090 | 336,000 | +0 | 0.07% | 30,240 |
| 2025-03-21 | 2025-03-19 | 0.090 | 336,000 | +0 | 0.07% | 30,240 |
| 2025-03-20 | 2025-03-18 | 0.090 | 336,000 | +0 | 0.07% | 30,240 |
| 2025-03-19 | 2025-03-17 | 0.090 | 336,000 | +0 | 0.07% | 30,240 |
| 2025-03-18 | 2025-03-14 | 0.094 | 336,000 | +0 | 0.07% | 31,584 |
| 2025-03-17 | 2025-03-13 | 0.107 | 336,000 | +0 | 0.07% | 35,952 |
| 2025-03-14 | 2025-03-12 | 0.107 | 336,000 | +0 | 0.07% | 35,952 |
| 2025-03-13 | 2025-03-11 | 0.108 | 336,000 | +0 | 0.07% | 36,288 |
| 2025-03-12 | 2025-03-10 | 0.115 | 336,000 | +0 | 0.07% | 38,640 |
| 2025-03-11 | 2025-03-07 | 0.115 | 336,000 | +0 | 0.07% | 38,640 |
| 2025-03-10 | 2025-03-06 | 0.108 | 336,000 | +0 | 0.07% | 36,288 |
| 2025-03-07 | 2025-03-05 | 0.108 | 336,000 | +0 | 0.07% | 36,288 |
| 2025-03-06 | 2025-03-04 | 0.108 | 336,000 | +0 | 0.07% | 36,288 |
| 2025-03-05 | 2025-03-03 | 0.111 | 336,000 | +0 | 0.07% | 37,296 |
| 2025-03-04 | 2025-02-28 | 0.110 | 336,000 | +0 | 0.07% | 36,960 |
| 2025-03-03 | 2025-02-27 | 0.108 | 336,000 | +0 | 0.07% | 36,288 |
| 2025-02-28 | 2025-02-26 | 0.120 | 336,000 | +0 | 0.07% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.124 | 336,000 | +0 | 0.07% | 41,664 |
| 2025-02-26 | 2025-02-24 | 0.140 | 336,000 | +0 | 0.07% | 47,040 |
| 2025-02-25 | 2025-02-21 | 0.140 | 336,000 | +0 | 0.07% | 47,040 |
| 2025-02-24 | 2025-02-20 | 0.141 | 336,000 | +0 | 0.07% | 47,376 |
| 2025-02-21 | 2025-02-19 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2025-02-20 | 2025-02-18 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2025-02-19 | 2025-02-17 | 0.146 | 336,000 | +0 | 0.07% | 49,056 |
| 2025-02-18 | 2025-02-14 | 0.122 | 336,000 | +0 | 0.07% | 40,992 |
| 2025-02-17 | 2025-02-13 | 0.110 | 336,000 | +0 | 0.07% | 36,960 |
| 2025-02-14 | 2025-02-12 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2025-02-13 | 2025-02-11 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2025-02-12 | 2025-02-10 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2025-02-11 | 2025-02-07 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2025-02-10 | 2025-02-06 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-02-07 | 2025-02-05 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-02-06 | 2025-02-04 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-02-05 | 2025-02-03 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-02-04 | 2025-01-28 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-02-03 | 2025-01-24 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-27 | 2025-01-23 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-24 | 2025-01-22 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-23 | 2025-01-21 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-22 | 2025-01-20 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-21 | 2025-01-17 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-20 | 2025-01-16 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-17 | 2025-01-15 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-16 | 2025-01-14 | 0.139 | 336,000 | +0 | 0.07% | 46,704 |
| 2025-01-15 | 2025-01-13 | 0.137 | 336,000 | +0 | 0.07% | 46,032 |
| 2025-01-14 | 2025-01-10 | 0.140 | 336,000 | +0 | 0.07% | 47,040 |
| 2025-01-13 | 2025-01-09 | 0.160 | 336,000 | +0 | 0.07% | 53,760 |
| 2025-01-10 | 2025-01-08 | 0.160 | 336,000 | +0 | 0.07% | 53,760 |
| 2025-01-09 | 2025-01-07 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2025-01-08 | 2025-01-06 | 0.157 | 336,000 | +0 | 0.07% | 52,752 |
| 2025-01-07 | 2025-01-03 | 0.155 | 336,000 | +0 | 0.07% | 52,080 |
| 2025-01-06 | 2025-01-02 | 0.135 | 336,000 | +0 | 0.07% | 45,360 |
| 2025-01-03 | 2024-12-31 | 0.135 | 336,000 | +0 | 0.07% | 45,360 |
| 2025-01-02 | 2024-12-27 | 0.150 | 336,000 | +0 | 0.07% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.152 | 336,000 | +0 | 0.07% | 51,072 |
| 2024-12-27 | 2024-12-20 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2024-12-23 | 2024-12-19 | 0.154 | 336,000 | +0 | 0.07% | 51,744 |
| 2024-12-20 | 2024-12-18 | 0.154 | 336,000 | +0 | 0.07% | 51,744 |
| 2024-12-19 | 2024-12-17 | 0.154 | 336,000 | +0 | 0.07% | 51,744 |
| 2024-12-18 | 2024-12-16 | 0.154 | 336,000 | +0 | 0.07% | 51,744 |
| 2024-12-17 | 2024-12-13 | 0.155 | 336,000 | +0 | 0.07% | 52,080 |
| 2024-12-16 | 2024-12-12 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2024-12-13 | 2024-12-11 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2024-12-12 | 2024-12-10 | 0.136 | 336,000 | +0 | 0.07% | 45,696 |
| 2024-12-11 | 2024-12-09 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-10 | 2024-12-06 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-09 | 2024-12-05 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-06 | 2024-12-04 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-05 | 2024-12-03 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-04 | 2024-12-02 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-03 | 2024-11-29 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-12-02 | 2024-11-28 | 0.180 | 336,000 | +0 | 0.07% | 60,480 |
| 2024-11-29 | 2024-11-27 | 0.186 | 336,000 | +0 | 0.07% | 62,496 |
| 2024-11-28 | 2024-11-26 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2024-11-27 | 2024-11-25 | 0.125 | 336,000 | +0 | 0.07% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 336,000 | +0 | 0.07% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 336,000 | +0 | 0.07% | 40,320 |
| 2024-11-22 | 2024-11-20 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2024-11-21 | 2024-11-19 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2024-11-20 | 2024-11-18 | 0.138 | 336,000 | +0 | 0.07% | 46,368 |
| 2024-11-19 | 2024-11-15 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2024-11-18 | 2024-11-14 | 0.146 | 336,000 | +0 | 0.07% | 49,056 |
| 2024-11-15 | 2024-11-13 | 0.147 | 336,000 | +0 | 0.07% | 49,392 |
| 2024-11-14 | 2024-11-12 | 0.140 | 336,000 | +0 | 0.07% | 47,040 |
| 2024-11-13 | 2024-11-11 | 0.150 | 336,000 | +0 | 0.07% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.141 | 336,000 | +0 | 0.07% | 47,376 |
| 2024-11-11 | 2024-11-07 | 0.141 | 336,000 | +0 | 0.07% | 47,376 |
| 2024-11-08 | 2024-11-06 | 0.134 | 336,000 | +0 | 0.07% | 45,024 |
| 2024-11-07 | 2024-11-05 | 0.134 | 336,000 | +0 | 0.07% | 45,024 |
| 2024-11-06 | 2024-11-04 | 0.134 | 336,000 | +0 | 0.07% | 45,024 |
| 2024-11-05 | 2024-11-01 | 0.134 | 336,000 | +0 | 0.07% | 45,024 |
| 2024-11-04 | 2024-10-31 | 0.130 | 336,000 | +0 | 0.07% | 43,680 |
| 2024-11-01 | 2024-10-30 | 0.129 | 336,000 | +0 | 0.07% | 43,344 |
| 2024-10-31 | 2024-10-29 | 0.120 | 336,000 | +0 | 0.07% | 40,320 |
| 2024-10-30 | 2024-10-28 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2024-10-29 | 2024-10-25 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2024-10-28 | 2024-10-24 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2024-10-25 | 2024-10-23 | 0.145 | 336,000 | +0 | 0.07% | 48,720 |
| 2024-10-24 | 2024-10-22 | 0.130 | 336,000 | +0 | 0.07% | 43,680 |
| 2024-10-23 | 2024-10-21 | 0.130 | 336,000 | +0 | 0.07% | 43,680 |
| 2024-10-22 | 2024-10-18 | 0.136 | 336,000 | +0 | 0.07% | 45,696 |
| 2024-10-21 | 2024-10-17 | 0.137 | 336,000 | +0 | 0.07% | 46,032 |
| 2024-10-18 | 2024-10-16 | 0.151 | 336,000 | +0 | 0.07% | 50,736 |
| 2024-10-17 | 2024-10-15 | 0.154 | 336,000 | +0 | 0.07% | 51,744 |
| 2024-10-16 | 2024-10-14 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2024-10-15 | 2024-10-10 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2024-10-14 | 2024-10-09 | 0.156 | 336,000 | +0 | 0.07% | 52,416 |
| 2024-10-10 | 2024-10-08 | 0.191 | 336,000 | +0 | 0.07% | 64,176 |
| 2024-10-09 | 2024-10-07 | 0.196 | 336,000 | +0 | 0.07% | 65,856 |
| 2024-10-08 | 2024-10-04 | 0.196 | 336,000 | +0 | 0.07% | 65,856 |
| 2024-10-07 | 2024-10-03 | 0.196 | 336,000 | +0 | 0.07% | 65,856 |
| 2024-10-04 | 2024-10-02 | 0.200 | 336,000 | +0 | 0.07% | 67,200 |
| 2024-10-03 | 2024-09-30 | 0.197 | 336,000 | +0 | 0.07% | 66,192 |
| 2024-10-02 | 2024-09-27 | 0.237 | 336,000 | +0 | 0.07% | 79,632 |
| 2024-09-30 | 2024-09-26 | 0.180 | 336,000 | +0 | 0.07% | 60,480 |
| 2024-09-27 | 2024-09-25 | 0.180 | 336,000 | +0 | 0.07% | 60,480 |
| 2024-09-26 | 2024-09-24 | 0.187 | 336,000 | +0 | 0.07% | 62,832 |
| 2024-09-25 | 2024-09-23 | 0.172 | 336,000 | +0 | 0.07% | 57,792 |
| 2024-09-24 | 2024-09-20 | 0.148 | 336,000 | +0 | 0.07% | 49,728 |
| 2024-09-23 | 2024-09-19 | 0.144 | 336,000 | +0 | 0.07% | 48,384 |
| 2024-09-20 | 2024-09-17 | 0.146 | 336,000 | +0 | 0.07% | 49,056 |
| 2024-09-19 | 2024-09-16 | 0.166 | 336,000 | +0 | 0.07% | 55,776 |
| 2024-09-17 | 2024-09-13 | 0.160 | 336,000 | +0 | 0.07% | 53,760 |
| 2024-09-16 | 2024-09-12 | 0.178 | 336,000 | +0 | 0.07% | 59,808 |
| 2024-09-13 | 2024-09-11 | 0.180 | 336,000 | +0 | 0.07% | 60,480 |
| 2024-09-12 | 2024-09-10 | 0.180 | 336,000 | +0 | 0.07% | 60,480 |
| 2024-09-11 | 2024-09-09 | 0.135 | 336,000 | +0 | 0.07% | 45,360 |
| 2024-09-10 | 2024-09-05 | 0.215 | 336,000 | +0 | 0.07% | 72,240 |
| 2024-09-09 | 2024-09-04 | 0.285 | 336,000 | +0 | 0.07% | 95,760 |
| 2024-09-05 | 2024-09-03 | 0.290 | 336,000 | +0 | 0.07% | 97,440 |
| 2024-09-04 | 2024-09-02 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-09-03 | 2024-08-30 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-09-02 | 2024-08-29 | 0.290 | 336,000 | +0 | 0.07% | 97,440 |
| 2024-08-30 | 2024-08-28 | 0.290 | 336,000 | +0 | 0.07% | 97,440 |
| 2024-08-29 | 2024-08-27 | 0.290 | 336,000 | +0 | 0.07% | 97,440 |
| 2024-08-28 | 2024-08-26 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-08-27 | 2024-08-23 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-08-26 | 2024-08-22 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-08-23 | 2024-08-21 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-08-22 | 2024-08-20 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-08-21 | 2024-08-19 | 0.295 | 336,000 | +0 | 0.07% | 99,120 |
| 2024-08-20 | 2024-08-16 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-08-15 | 2024-08-13 | 0.330 | 336,000 | +0 | 0.07% | 110,880 |
| 2024-08-14 | 2024-08-12 | 0.330 | 336,000 | +0 | 0.07% | 110,880 |
| 2024-08-13 | 2024-08-09 | 0.325 | 336,000 | +0 | 0.07% | 109,200 |
| 2024-08-12 | 2024-08-08 | 0.325 | 336,000 | +0 | 0.07% | 109,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 336,000 | +0 | 0.07% | 109,200 |
| 2024-08-08 | 2024-08-06 | 0.310 | 336,000 | +0 | 0.07% | 104,160 |
| 2024-08-07 | 2024-08-05 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-08-06 | 2024-08-02 | 0.310 | 336,000 | +0 | 0.07% | 104,160 |
| 2024-08-05 | 2024-08-01 | 0.310 | 336,000 | +0 | 0.07% | 104,160 |
| 2024-08-02 | 2024-07-31 | 0.310 | 336,000 | +0 | 0.07% | 104,160 |
| 2024-08-01 | 2024-07-30 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.310 | 336,000 | +0 | 0.07% | 104,160 |
| 2024-07-29 | 2024-07-25 | 0.300 | 336,000 | +0 | 0.07% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.330 | 336,000 | +0 | 0.07% | 110,880 |
| 2024-07-25 | 2024-07-23 | 0.360 | 336,000 | +0 | 0.07% | 120,960 |
| 2024-07-24 | 2024-07-22 | 0.375 | 336,000 | +0 | 0.07% | 126,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-07-22 | 2024-07-18 | 0.385 | 336,000 | +0 | 0.07% | 129,360 |
| 2024-07-19 | 2024-07-17 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-07-18 | 2024-07-16 | 0.375 | 336,000 | +0 | 0.07% | 126,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-07-16 | 2024-07-12 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-07-15 | 2024-07-11 | 0.375 | 336,000 | +0 | 0.07% | 126,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 336,000 | +0 | 0.07% | 126,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 336,000 | +0 | 0.07% | 126,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 336,000 | +0 | 0.07% | 124,320 |
| 2024-07-09 | 2024-07-05 | 0.370 | 336,000 | +0 | 0.07% | 124,320 |
| 2024-07-08 | 2024-07-04 | 0.370 | 336,000 | +0 | 0.07% | 124,320 |
| 2024-07-05 | 2024-07-03 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-07-04 | 2024-07-02 | 0.360 | 336,000 | +0 | 0.07% | 120,960 |
| 2024-07-03 | 2024-06-28 | 0.360 | 336,000 | +0 | 0.07% | 120,960 |
| 2024-07-02 | 2024-06-27 | 0.350 | 336,000 | +0 | 0.07% | 117,600 |
| 2024-06-28 | 2024-06-26 | 0.350 | 336,000 | +0 | 0.07% | 117,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 336,000 | +0 | 0.07% | 109,200 |
| 2024-06-26 | 2024-06-24 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-06-25 | 2024-06-21 | 0.410 | 336,000 | +0 | 0.07% | 137,760 |
| 2024-06-24 | 2024-06-20 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-06-21 | 2024-06-19 | 0.380 | 336,000 | +0 | 0.07% | 127,680 |
| 2024-06-20 | 2024-06-18 | 0.390 | 336,000 | +0 | 0.07% | 131,040 |
| 2024-06-19 | 2024-06-17 | 0.370 | 336,000 | -800,000 | 0.07% | 124,320 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,136,000 | -192,000 | 0.23% | 454,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 1,328,000 | -200,000 | 0.27% | 524,560 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,528,000 | -72,000 | 0.31% | 901,520 |
| 2023-04-24 | 2023-04-20 | 0.550 | 1,600,000 | -128,000 | 0.32% | 880,000 |
| 2023-03-30 | 2023-03-28 | 0.720 | 1,728,000 | -912,000 | 0.35% | 1,244,160 |
| 2023-03-28 | 2023-03-24 | 0.680 | 2,640,000 | +912,000 | 0.54% | 1,795,200 |
| 2023-03-23 | 2023-03-21 | 0.760 | 1,728,000 | +200,000 | 0.35% | 1,313,280 |
| 2023-03-20 | 2023-03-16 | 0.810 | 1,528,000 | -392,000 | 0.31% | 1,237,680 |
| 2023-03-13 | 2023-03-09 | 0.850 | 1,920,000 | +392,000 | 0.39% | 1,632,000 |
| 2023-03-01 | 2023-02-27 | 0.970 | 1,528,000 | -208,000 | 0.31% | 1,482,160 |
| 2023-02-24 | 2023-02-22 | 0.760 | 1,736,000 | -408,000 | 0.35% | 1,319,360 |
| 2023-02-23 | 2023-02-21 | 0.870 | 2,144,000 | +208,000 | 0.43% | 1,865,280 |
| 2023-02-17 | 2023-02-15 | 1.120 | 1,936,000 | +408,000 | 0.39% | 2,168,320 |
| 2023-01-27 | 2023-01-20 | 1.050 | 1,528,000 | +696,000 | 0.31% | 1,604,400 |
| 2023-01-20 | 2023-01-18 | 1.080 | 832,000 | +560,000 | 0.17% | 898,560 |
| 2023-01-18 | 2023-01-16 | 1.070 | 272,000 | -208,000 | 0.06% | 291,040 |
| 2023-01-10 | 2023-01-06 | 1.220 | 480,000 | -344,000 | 0.10% | 585,600 |
| 2022-12-21 | 2022-12-19 | 1.180 | 824,000 | -4,560,000 | 0.17% | 972,320 |
| 2022-11-17 | 2022-11-15 | 0.710 | 5,384,000 | +1,752,000 | 1.09% | 3,822,640 |
| 2022-11-16 | 2022-11-14 | 0.520 | 3,632,000 | +2,080,000 | 0.74% | 1,888,640 |
| 2022-09-16 | 2022-09-14 | 1.050 | 1,552,000 | +1,552,000 | 0.31% | 1,629,600 |
| 2022-06-21 | 2022-06-17 | 1.680 | 0 | -2,992,000 | ||
| 2022-06-17 | 2022-06-15 | 1.480 | 2,992,000 | +2,992,000 | 0.61% | 4,428,160 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy