History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 0 +0
2025-10-13 2025-10-09 0.151 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.151 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.151 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.151 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.151 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.151 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.151 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.151 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.151 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.151 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.151 0 +0
2025-07-09 2025-07-07 0.151 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.151 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.164 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.093 0 +0
2025-05-20 2025-05-16 0.093 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.104 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.114 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.141 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.138 0 +0
2025-02-10 2025-02-06 0.139 0 +0
2025-02-07 2025-02-05 0.139 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.137 0 +0
2025-01-14 2025-01-10 0.140 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.154 0 +0
2024-12-20 2024-12-18 0.154 0 +0
2024-12-19 2024-12-17 0.154 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.156 0 +0
2024-12-13 2024-12-11 0.156 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.151 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.151 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.151 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.186 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.138 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.141 0 +0
2024-11-11 2024-11-07 0.141 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.154 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.191 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.196 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.237 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.215 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.350 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.620 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.620 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.620 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.620 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.620 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.620 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.620 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.620 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.620 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.620 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.620 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 -112,000
2023-05-25 2023-05-23 0.700 112,000 +112,000 0.02% 78,400
2023-03-22 2023-03-20 0.770 0 -56,000
2023-03-17 2023-03-15 0.850 56,000 +56,000 0.01% 47,600
2023-03-03 2023-03-01 0.930 0 -48,000
2023-03-01 2023-02-27 0.970 48,000 -56,000 0.01% 46,560
2023-02-28 2023-02-24 1.020 104,000 -104,000 0.02% 106,080
2023-02-24 2023-02-22 0.760 208,000 +152,000 0.04% 158,080
2023-02-22 2023-02-20 1.020 56,000 -88,000 0.01% 57,120
2023-02-20 2023-02-16 1.110 144,000 +24,000 0.03% 159,840
2023-02-09 2023-02-07 1.260 120,000 -96,000 0.02% 151,200
2023-02-07 2023-02-03 1.120 216,000 +40,000 0.04% 241,920
2023-02-02 2023-01-31 1.070 176,000 +96,000 0.04% 188,320
2023-01-18 2023-01-16 1.070 80,000 -456,000 0.02% 85,600
2023-01-17 2023-01-13 1.000 536,000 +264,000 0.11% 536,000
2023-01-16 2023-01-12 1.200 272,000 -96,000 0.06% 326,400
2023-01-06 2023-01-04 1.220 368,000 +112,000 0.07% 448,960
2022-12-22 2022-12-20 1.350 256,000 +72,000 0.05% 345,600
2022-12-21 2022-12-19 1.180 184,000 +104,000 0.04% 217,120
2022-12-20 2022-12-16 1.270 80,000 -152,000 0.02% 101,600
2022-12-19 2022-12-15 1.490 232,000 +120,000 0.05% 345,680
2022-12-14 2022-12-12 1.600 112,000 +80,000 0.02% 179,200
2022-12-06 2022-12-02 0.920 32,000 -64,000 0.01% 29,440
2022-11-18 2022-11-16 0.850 96,000 -344,000 0.02% 81,600
2022-11-16 2022-11-14 0.520 440,000 -968,000 0.09% 228,800
2022-11-15 2022-11-11 0.460 1,408,000 -120,000 0.29% 647,680
2022-11-14 2022-11-10 0.470 1,528,000 -400,000 0.31% 718,160
2022-11-02 2022-10-31 0.510 1,928,000 +1,928,000 0.39% 983,280
2022-10-24 2022-10-20 0.345 0 -1,680,000
2022-09-27 2022-09-23 0.800 1,680,000 +8,000 0.34% 1,344,000
2022-09-26 2022-09-22 0.880 1,672,000 +64,000 0.34% 1,471,360
2022-09-22 2022-09-20 0.950 1,608,000 -200,000 0.33% 1,527,600
2022-09-02 2022-08-31 1.570 1,808,000 +24,000 0.37% 2,838,560
2022-08-31 2022-08-29 1.700 1,784,000 +104,000 0.36% 3,032,800
2022-08-25 2022-08-23 2.000 1,680,000 -8,000 0.34% 3,360,000
2022-08-24 2022-08-22 2.050 1,688,000 -272,000 0.34% 3,460,400
2022-07-05 2022-06-30 1.700 1,960,000 +144,000 0.40% 3,332,000
2022-07-04 2022-06-29 1.520 1,816,000 +312,000 0.37% 2,760,320
2022-06-29 2022-06-27 1.480 1,504,000 +32,000 0.31% 2,225,920
2022-06-27 2022-06-23 1.530 1,472,000 -104,000 0.30% 2,252,160
2022-06-21 2022-06-17 1.680 1,576,000 +8,000 0.32% 2,647,680
2022-06-20 2022-06-16 1.500 1,568,000 +24,000 0.32% 2,352,000
2022-06-16 2022-06-14 1.580 1,544,000 +8,000 0.31% 2,439,520
2022-06-15 2022-06-13 1.520 1,536,000 +176,000 0.31% 2,334,720
2022-06-14 2022-06-10 1.670 1,360,000 +144,000 0.28% 2,271,200
2022-05-10 2022-05-05 1.880 1,216,000 +48,000 0.25% 2,286,080
2022-04-29 2022-04-27 1.980 1,168,000 +16,000 0.24% 2,312,640
2022-04-27 2022-04-25 1.990 1,152,000 +504,000 0.23% 2,292,480
2022-04-26 2022-04-22 1.970 648,000 +8,000 0.13% 1,276,560
2022-04-08 2022-04-06 2.250 640,000 +344,000 0.13% 1,440,000
2022-04-06 2022-04-01 2.150 296,000 +272,000 0.06% 636,400
2022-04-04 2022-03-31 2.000 24,000 -344,000 0.00% 48,000
2022-04-01 2022-03-30 1.990 368,000 +368,000 0.07% 732,320
2019-11-07 2019-11-05 1.060 0 -984,000
2019-10-31 2019-10-29 2.560 984,000 -64,000 0.24% 2,519,040
2019-10-30 2019-10-28 1.450 1,048,000 -48,000 0.25% 1,519,600
2019-10-25 2019-10-23 0.890 1,096,000 +16,000 0.26% 975,440
2019-10-24 2019-10-22 1.000 1,080,000 -16,000 0.26% 1,080,000
2019-10-15 2019-10-11 2.500 1,096,000 -16,000 0.26% 2,740,000
2019-10-11 2019-10-09 2.700 1,112,000 -8,000 0.27% 3,002,400
2019-10-10 2019-10-08 2.600 1,120,000 +8,000 0.27% 2,912,000
2019-10-09 2019-10-04 2.500 1,112,000 +16,000 0.27% 2,780,000
2019-10-03 2019-09-30 3.000 1,096,000 -8,000 0.26% 3,288,000
2019-09-05 2019-09-03 3.120 1,104,000 -40,000 0.26% 3,444,480
2019-08-27 2019-08-23 3.530 1,144,000 -40,000 0.27% 4,038,320
2019-08-26 2019-08-22 3.340 1,184,000 -40,000 0.28% 3,954,560
2019-06-14 2019-06-12 6.290 1,224,000 +8,000 0.29% 7,698,960
2019-05-28 2019-05-24 7.000 1,216,000 +32,000 0.29% 8,512,000
2019-05-15 2019-05-10 6.220 1,184,000 +32,000 0.28% 7,364,480
2019-04-29 2019-04-25 7.970 1,152,000 +56,000 0.28% 9,181,440
2019-04-26 2019-04-24 7.990 1,096,000 +120,000 0.26% 8,757,040
2019-04-25 2019-04-23 8.050 976,000 +64,000 0.23% 7,856,800
2019-04-09 2019-04-04 8.450 912,000 +192,000 0.22% 7,706,400
2019-04-08 2019-04-03 8.000 720,000 +24,000 0.17% 5,760,000
2019-04-04 2019-04-02 7.700 696,000 +312,000 0.17% 5,359,200
2019-04-03 2019-04-01 8.200 384,000 +144,000 0.09% 3,148,800
2019-04-02 2019-03-29 8.600 240,000 +232,000 0.06% 2,064,000
2019-03-28 2019-03-26 8.680 8,000 -8,000 0.00% 69,440
2019-03-25 2019-03-21 8.490 16,000 +8,000 0.00% 135,840
2019-03-21 2019-03-19 8.510 8,000 -8,000 0.00% 68,080
2019-03-19 2019-03-15 8.380 16,000 +8,000 0.00% 134,080
2019-03-15 2019-03-13 8.650 8,000 -8,000 0.00% 69,200
2019-03-13 2019-03-11 8.650 16,000 +8,000 0.00% 138,400
2019-03-11 2019-03-07 8.750 8,000 -8,000 0.00% 70,000
2019-03-07 2019-03-05 8.860 16,000 +8,000 0.00% 141,760
2019-03-06 2019-03-04 8.650 8,000 -8,000 0.00% 69,200
2019-03-05 2019-03-01 8.690 16,000 +8,000 0.00% 139,040
2019-03-01 2019-02-27 8.540 8,000 -8,000 0.00% 68,320
2019-02-28 2019-02-26 8.170 16,000 +8,000 0.00% 130,720
2019-02-22 2019-02-20 8.880 8,000 -8,000 0.00% 71,040
2018-10-23 2018-10-19 5.750 16,000 +16,000 0.00% 92,000
2018-10-22 2018-10-18 5.770 0 -24,000
2018-10-15 2018-10-11 5.930 24,000 -16,000 0.01% 142,320
2018-10-12 2018-10-10 5.890 40,000 -8,000 0.01% 235,600
2018-10-10 2018-10-08 5.980 48,000 +24,000 0.01% 287,040
2018-10-03 2018-09-28 5.830 24,000 -8,000 0.01% 139,920
2018-10-02 2018-09-27 5.800 32,000 +8,000 0.01% 185,600
2018-09-27 2018-09-24 6.000 24,000 -24,000 0.01% 144,000
2018-09-26 2018-09-21 5.950 48,000 +24,000 0.01% 285,600
2018-09-14 2018-09-12 5.700 24,000 -72,000 0.01% 136,800
2018-09-13 2018-09-11 5.600 96,000 +24,000 0.02% 537,600
2018-09-12 2018-09-10 5.560 72,000 +48,000 0.02% 400,320
2018-09-11 2018-09-07 5.560 24,000 -200,000 0.01% 133,440
2018-09-10 2018-09-06 5.550 224,000 +40,000 0.05% 1,243,200
2018-09-07 2018-09-05 5.540 184,000 -24,000 0.04% 1,019,360
2018-09-06 2018-09-04 5.540 208,000 -24,000 0.05% 1,152,320
2018-09-04 2018-08-31 5.550 232,000 +8,000 0.06% 1,287,600
2018-09-03 2018-08-30 5.350 224,000 -296,000 0.05% 1,198,400
2018-08-31 2018-08-29 5.300 520,000 -264,000 0.12% 2,756,000
2018-08-30 2018-08-28 5.250 784,000 +8,000 0.19% 4,116,000
2018-08-28 2018-08-24 5.120 776,000 +8,000 0.19% 3,973,120
2018-08-27 2018-08-23 5.100 768,000 -8,000 0.18% 3,916,800
2018-08-24 2018-08-22 5.150 776,000 -64,000 0.19% 3,996,400
2018-08-23 2018-08-21 5.130 840,000 -8,000 0.20% 4,309,200
2018-08-20 2018-08-16 5.000 848,000 +8,000 0.20% 4,240,000
2018-08-17 2018-08-15 5.000 840,000 +16,000 0.20% 4,200,000
2018-08-13 2018-08-09 3.800 824,000 +168,000 0.20% 3,131,200
2018-08-10 2018-08-08 3.490 656,000 +336,000 0.16% 2,289,440
2018-08-08 2018-08-06 2.990 320,000 -208,000 0.08% 956,800
2018-08-07 2018-08-03 2.880 528,000 -24,000 0.13% 1,520,640
2018-08-06 2018-08-02 2.830 552,000 +48,000 0.13% 1,562,160
2018-08-03 2018-08-01 2.830 504,000 +40,000 0.12% 1,426,320
2018-07-30 2018-07-26 2.880 464,000 +8,000 0.11% 1,336,320
2018-07-19 2018-07-17 2.860 456,000 +56,000 0.11% 1,304,160
2018-07-04 2018-06-29 3.000 400,000 -24,000 0.10% 1,200,000
2018-06-06 2018-06-04 3.020 424,000 +40,000 0.10% 1,280,480
2018-06-01 2018-05-30 3.070 384,000 +16,000 0.09% 1,178,880
2018-05-18 2018-05-16 3.200 368,000 +24,000 0.09% 1,177,600
2018-05-17 2018-05-15 3.200 344,000 +56,000 0.08% 1,100,800
2018-05-16 2018-05-14 3.100 288,000 +72,000 0.07% 892,800
2018-05-15 2018-05-11 3.050 216,000 -8,000 0.05% 658,800
2018-05-10 2018-05-08 2.940 224,000 -96,000 0.05% 658,560
2018-05-04 2018-05-02 2.790 320,000 -32,000 0.08% 892,800
2018-05-03 2018-04-30 2.740 352,000 +40,000 0.08% 964,480
2018-05-02 2018-04-27 2.740 312,000 -8,000 0.07% 854,880
2018-04-30 2018-04-26 2.750 320,000 +16,000 0.08% 880,000
2018-04-27 2018-04-25 2.790 304,000 +16,000 0.07% 848,160
2018-04-26 2018-04-24 2.770 288,000 +16,000 0.07% 797,760
2018-04-25 2018-04-23 2.830 272,000 +32,000 0.07% 769,760
2018-04-24 2018-04-20 2.840 240,000 -64,000 0.06% 681,600
2018-04-23 2018-04-19 2.890 304,000 +64,000 0.07% 878,560
2018-04-20 2018-04-18 2.890 240,000 +48,000 0.06% 693,600
2018-04-19 2018-04-17 2.890 192,000 +48,000 0.05% 554,880
2018-04-16 2018-04-12 2.760 144,000 -16,000 0.03% 397,440
2018-04-12 2018-04-10 2.550 160,000 -16,000 0.04% 408,000
2018-04-10 2018-04-06 2.350 176,000 -16,000 0.04% 413,600
2018-04-04 2018-03-29 2.420 192,000 -88,000 0.05% 464,640
2018-04-03 2018-03-28 2.320 280,000 -136,000 0.07% 649,600
2018-03-29 2018-03-27 2.310 416,000 +80,000 0.10% 960,960
2018-03-28 2018-03-26 2.300 336,000 -48,000 0.08% 772,800
2018-03-27 2018-03-23 2.290 384,000 -16,000 0.09% 879,360
2018-03-26 2018-03-22 2.280 400,000 -16,000 0.10% 912,000
2018-03-23 2018-03-21 2.260 416,000 +128,000 0.10% 940,160
2018-03-22 2018-03-20 2.250 288,000 +136,000 0.07% 648,000
2018-03-21 2018-03-19 2.240 152,000 +8,000 0.04% 340,480
2018-03-19 2018-03-15 2.290 144,000 +8,000 0.03% 329,760
2018-03-13 2018-03-09 2.200 136,000 +56,000 0.03% 299,200
2018-03-08 2018-03-06 2.400 80,000 +16,000 0.02% 192,000
2018-03-06 2018-03-02 2.000 64,000 +56,000 0.02% 128,000
2018-03-02 2018-02-28 2.000 8,000 +8,000 0.00% 16,000
2017-10-26 2017-10-24 1.547 0 -110,756
2017-10-25 2017-10-23 1.567 110,756 +110,756 0.03% 173,601
2017-10-24 2017-10-20 1.547 0 -87,022
2017-10-23 2017-10-19 1.557 87,022 +87,022 0.02% 135,520
2017-09-26 2017-09-22 1.689 0 -7,911
2017-09-22 2017-09-20 1.497 7,911 +7,911 0.00% 11,840
2017-09-15 2017-09-13 1.557 0 -87,022
2017-09-14 2017-09-12 1.547 87,022 +87,022 0.02% 134,640
2017-08-04 2017-08-02 1.547 0 -47,467
2017-08-01 2017-07-28 1.507 47,467 +47,467 0.01% 71,521
2016-12-14 2016-12-12 0.880 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top