History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA-HONG KONG LINK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.151 0 +0
2025-10-13 2025-10-09 0.151 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.151 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.151 0 +0
2025-09-09 2025-09-05 0.151 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.151 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.151 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.151 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.151 0 +0
2025-08-01 2025-07-30 0.151 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.151 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.151 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.151 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.151 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.151 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.151 0 +0
2025-07-09 2025-07-07 0.151 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.151 0 +0
2025-07-03 2025-06-30 0.151 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.151 0 +0
2025-06-27 2025-06-25 0.164 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.126 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.093 0 +0
2025-05-20 2025-05-16 0.093 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.104 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.114 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.141 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.122 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.138 0 +0
2025-02-10 2025-02-06 0.139 0 +0
2025-02-07 2025-02-05 0.139 0 +0
2025-02-06 2025-02-04 0.139 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.139 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.139 0 +0
2025-01-16 2025-01-14 0.139 0 +0
2025-01-15 2025-01-13 0.137 0 +0
2025-01-14 2025-01-10 0.140 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.154 0 +0
2024-12-20 2024-12-18 0.154 0 +0
2024-12-19 2024-12-17 0.154 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.156 0 +0
2024-12-13 2024-12-11 0.156 0 +0
2024-12-12 2024-12-10 0.136 0 +0
2024-12-11 2024-12-09 0.151 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.151 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.151 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.186 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.138 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.141 0 +0
2024-11-11 2024-11-07 0.141 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.154 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.191 0 +0
2024-10-09 2024-10-07 0.196 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.196 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.237 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.215 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.350 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.620 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.620 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.620 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.620 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.620 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.620 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.620 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.620 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.620 0 +0
2023-10-20 2023-10-18 0.620 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.620 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.620 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.620 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.620 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.620 0 +0
2023-08-07 2023-08-03 0.620 0 +0
2023-08-04 2023-08-02 0.620 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.620 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.590 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.640 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.465 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.570 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.630 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.720 0 +0
2023-03-24 2023-03-22 0.740 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.790 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.860 0 +0
2023-03-14 2023-03-10 0.850 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.850 0 +0
2023-03-08 2023-03-06 0.880 0 +0
2023-03-07 2023-03-03 0.860 0 +0
2023-03-06 2023-03-02 0.860 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.110 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.280 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.070 0 +0
2023-02-01 2023-01-30 1.020 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.050 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.220 0 +0
2023-01-09 2023-01-05 1.230 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.240 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.440 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.270 0 +0
2022-12-19 2022-12-15 1.490 0 +0
2022-12-16 2022-12-14 1.620 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.600 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.350 0 +0
2022-12-09 2022-12-07 1.280 0 +0
2022-12-08 2022-12-06 1.340 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.870 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.870 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.890 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.890 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.375 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.750 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.230 0 +0
2022-09-13 2022-09-08 1.450 0 +0
2022-09-09 2022-09-07 1.480 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.870 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.890 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.730 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.050 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.700 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.700 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.700 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.480 0 +0
2022-06-28 2022-06-24 1.570 0 +0
2022-06-27 2022-06-23 1.530 0 +0
2022-06-24 2022-06-22 1.490 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.570 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.500 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.520 0 +0
2022-06-14 2022-06-10 1.670 0 +0
2022-06-13 2022-06-09 1.810 0 +0
2022-06-10 2022-06-08 1.810 0 +0
2022-06-09 2022-06-07 1.810 0 +0
2022-06-08 2022-06-06 1.810 0 +0
2022-06-07 2022-06-02 1.810 0 +0
2022-06-06 2022-06-01 1.810 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.830 0 +0
2022-05-30 2022-05-26 1.640 0 +0
2022-05-27 2022-05-25 1.790 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.890 0 +0
2022-05-24 2022-05-20 1.790 0 +0
2022-05-23 2022-05-19 1.780 0 +0
2022-05-20 2022-05-18 1.780 0 +0
2022-05-19 2022-05-17 1.780 0 +0
2022-05-18 2022-05-16 1.800 0 +0
2022-05-17 2022-05-13 1.790 0 +0
2022-05-16 2022-05-12 1.820 0 +0
2022-05-13 2022-05-11 1.800 0 +0
2022-05-12 2022-05-10 1.790 0 +0
2022-05-11 2022-05-06 1.880 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.870 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.940 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.980 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.990 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.940 0 +0
2022-04-21 2022-04-19 1.880 0 +0
2022-04-20 2022-04-14 1.900 0 +0
2022-04-19 2022-04-13 1.900 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 1.950 0 +0
2022-04-11 2022-04-07 2.030 0 +0
2022-04-08 2022-04-06 2.250 0 +0
2022-04-07 2022-04-04 2.090 0 +0
2022-04-06 2022-04-01 2.150 0 +0
2022-04-04 2022-03-31 2.000 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.830 0 +0
2022-03-30 2022-03-28 1.800 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.100 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.100 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 1.030 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.830 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.730 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.650 0 +0
2022-01-20 2022-01-18 0.700 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.610 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.435 0 +0
2022-01-12 2022-01-10 0.445 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.495 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.520 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.460 0 +0
2021-12-01 2021-11-29 0.460 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.460 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.410 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.420 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.470 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.700 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.780 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.700 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.570 0 +0
2021-09-10 2021-09-08 0.590 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.485 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.460 0 +0
2021-09-03 2021-09-01 0.460 0 +0
2021-09-02 2021-08-31 0.470 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.465 0 +0
2021-08-26 2021-08-24 0.450 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.395 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.245 0 +0
2021-08-06 2021-08-04 0.236 0 +0
2021-08-05 2021-08-03 0.244 0 +0
2021-08-04 2021-08-02 0.171 0 +0
2021-08-03 2021-07-30 0.168 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.170 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.202 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.295 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.295 0 +0
2021-06-25 2021-06-23 0.285 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.300 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.355 0 +0
2021-06-03 2021-06-01 0.365 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.450 0 +0
2021-05-21 2021-05-18 0.430 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.415 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.405 0 +0
2021-05-11 2021-05-07 0.410 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.520 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.465 0 +0
2021-04-28 2021-04-26 0.465 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.650 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.530 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.345 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.325 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.345 0 +0
2021-02-17 2021-02-11 0.345 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.330 0 +0
2021-02-05 2021-02-03 0.325 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.335 0 +0
2021-01-29 2021-01-27 0.335 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.365 0 +0
2021-01-26 2021-01-22 0.395 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.455 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.440 0 +0
2021-01-13 2021-01-11 0.450 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.520 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.540 0 +0
2021-01-06 2021-01-04 0.530 0 +0
2021-01-05 2020-12-31 0.530 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.550 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.590 0 +0
2020-12-22 2020-12-18 0.590 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.640 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.640 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.590 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.600 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.550 0 +0
2020-11-30 2020-11-26 0.550 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.475 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.390 0 +0
2020-11-04 2020-11-02 0.390 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.570 0 +0
2020-10-28 2020-10-23 0.630 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.620 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.880 0 +0
2020-10-05 2020-09-29 0.850 0 +0
2020-09-30 2020-09-28 0.860 0 +0
2020-09-29 2020-09-25 4.100 0 +0
2020-09-28 2020-09-24 4.100 0 +0
2020-09-25 2020-09-23 4.100 0 +0
2020-09-24 2020-09-22 4.080 0 +0
2020-09-23 2020-09-21 3.340 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.680 0 +0
2020-09-18 2020-09-16 2.720 0 +0
2020-09-17 2020-09-15 2.670 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.450 0 +0
2020-09-09 2020-09-07 2.690 0 +0
2020-09-08 2020-09-04 2.280 0 +0
2020-09-07 2020-09-03 2.280 0 +0
2020-09-04 2020-09-02 2.190 0 +0
2020-09-03 2020-09-01 2.210 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.490 0 +0
2020-08-31 2020-08-27 2.500 0 +0
2020-08-28 2020-08-26 2.530 0 +0
2020-08-27 2020-08-25 2.740 0 +0
2020-08-26 2020-08-24 2.760 0 +0
2020-08-25 2020-08-21 2.390 0 +0
2020-08-24 2020-08-20 2.120 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.690 0 +0
2020-08-18 2020-08-14 1.690 0 +0
2020-08-17 2020-08-13 1.690 0 +0
2020-08-14 2020-08-12 1.700 0 +0
2020-08-13 2020-08-11 1.700 0 +0
2020-08-12 2020-08-10 1.700 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.990 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 2.060 0 +0
2020-08-04 2020-07-31 2.130 0 +0
2020-08-03 2020-07-30 2.130 0 +0
2020-07-31 2020-07-29 2.130 0 +0
2020-07-30 2020-07-28 2.130 0 +0
2020-07-29 2020-07-27 2.130 0 +0
2020-07-28 2020-07-24 2.130 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.200 0 +0
2020-07-23 2020-07-21 2.300 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.900 0 +0
2020-07-13 2020-07-09 2.940 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.690 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.000 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.270 0 +0
2020-06-30 2020-06-26 1.270 0 +0
2020-06-29 2020-06-24 1.270 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.460 0 +0
2020-06-23 2020-06-19 1.600 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.770 0 +0
2020-06-18 2020-06-16 1.540 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.310 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.310 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.200 0 +0
2020-05-28 2020-05-26 1.280 0 +0
2020-05-27 2020-05-25 1.290 0 +0
2020-05-26 2020-05-22 1.300 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.500 0 +0
2020-05-21 2020-05-19 1.500 0 +0
2020-05-20 2020-05-18 1.500 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.500 0 +0
2020-05-14 2020-05-12 1.500 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.500 0 +0
2020-04-29 2020-04-27 1.590 0 +0
2020-04-28 2020-04-24 1.640 0 +0
2020-04-27 2020-04-23 1.640 0 +0
2020-04-24 2020-04-22 1.640 0 +0
2020-04-23 2020-04-21 1.640 0 +0
2020-04-22 2020-04-20 1.640 0 +0
2020-04-21 2020-04-17 1.550 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.700 0 +0
2020-04-14 2020-04-08 1.700 0 +0
2020-04-09 2020-04-07 1.700 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.700 0 +0
2020-04-06 2020-04-02 1.700 0 +0
2020-04-03 2020-04-01 1.950 0 +0
2020-04-02 2020-03-31 1.950 0 +0
2020-04-01 2020-03-30 1.950 0 +0
2020-03-31 2020-03-27 1.970 0 +0
2020-03-30 2020-03-26 1.830 0 +0
2020-03-27 2020-03-25 1.990 0 +0
2020-03-26 2020-03-24 2.000 0 +0
2020-03-25 2020-03-23 1.880 0 +0
2020-03-24 2020-03-20 1.890 0 +0
2020-03-23 2020-03-19 1.560 0 +0
2020-03-20 2020-03-18 1.560 0 +0
2020-03-19 2020-03-17 1.560 0 +0
2020-03-18 2020-03-16 1.560 0 +0
2020-03-17 2020-03-13 1.450 0 +0
2020-03-16 2020-03-12 1.970 0 +0
2020-03-13 2020-03-11 1.970 0 +0
2020-03-12 2020-03-10 1.970 0 +0
2020-03-11 2020-03-09 1.860 0 +0
2020-03-10 2020-03-06 1.860 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.750 0 +0
2020-03-04 2020-03-02 2.000 0 +0
2020-03-03 2020-02-28 2.500 0 +0
2020-03-02 2020-02-27 2.700 0 +0
2020-02-28 2020-02-26 2.700 0 +0
2020-02-27 2020-02-25 2.700 0 +0
2020-02-26 2020-02-24 2.680 0 +0
2020-02-25 2020-02-21 2.680 0 +0
2020-02-24 2020-02-20 2.950 0 +0
2020-02-21 2020-02-19 3.000 0 +0
2020-02-20 2020-02-18 3.000 0 +0
2020-02-19 2020-02-17 3.000 0 +0
2020-02-18 2020-02-14 3.010 0 +0
2020-02-17 2020-02-13 3.010 0 +0
2020-02-14 2020-02-12 3.010 0 +0
2020-02-13 2020-02-11 3.010 0 +0
2020-02-12 2020-02-10 2.950 0 +0
2020-02-11 2020-02-07 3.010 0 +0
2020-02-10 2020-02-06 2.860 0 +0
2020-02-07 2020-02-05 2.980 0 +0
2020-02-06 2020-02-04 2.870 0 +0
2020-02-05 2020-02-03 2.800 0 +0
2020-02-04 2020-01-31 2.780 0 +0
2020-02-03 2020-01-30 2.710 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.860 0 +0
2020-01-29 2020-01-22 2.890 0 +0
2020-01-23 2020-01-21 2.890 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.810 0 +0
2020-01-17 2020-01-15 2.810 0 +0
2020-01-16 2020-01-14 2.880 0 +0
2020-01-15 2020-01-13 2.840 0 +0
2020-01-14 2020-01-10 2.320 0 +0
2020-01-13 2020-01-09 2.360 0 +0
2020-01-10 2020-01-08 2.360 0 +0
2020-01-09 2020-01-07 2.350 0 +0
2020-01-08 2020-01-06 2.270 0 +0
2020-01-07 2020-01-03 2.270 0 +0
2020-01-06 2020-01-02 2.290 0 +0
2020-01-03 2019-12-31 2.280 0 +0
2020-01-02 2019-12-27 2.290 0 +0
2019-12-30 2019-12-24 2.290 0 +0
2019-12-27 2019-12-20 2.600 0 +0
2019-12-23 2019-12-19 2.440 0 +0
2019-12-20 2019-12-18 1.950 0 +0
2019-12-19 2019-12-17 1.700 0 +0
2019-12-18 2019-12-16 1.600 0 +0
2019-12-17 2019-12-13 1.590 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.180 0 +0
2019-12-11 2019-12-09 1.180 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.000 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.880 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.910 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.910 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 2.000 0 +0
2019-11-05 2019-11-01 1.860 0 +0
2019-11-04 2019-10-31 1.890 0 +0
2019-11-01 2019-10-30 1.670 0 +0
2019-10-31 2019-10-29 2.560 0 +0
2019-10-30 2019-10-28 1.450 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.890 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.600 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.900 0 +0
2019-10-17 2019-10-15 2.100 0 +0
2019-10-16 2019-10-14 2.300 0 +0
2019-10-15 2019-10-11 2.500 0 +0
2019-10-14 2019-10-10 2.600 0 +0
2019-10-11 2019-10-09 2.700 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.600 0 +0
2019-10-04 2019-10-02 2.800 0 +0
2019-10-03 2019-09-30 3.000 0 +0
2019-10-02 2019-09-27 3.100 0 +0
2019-09-30 2019-09-26 3.000 0 +0
2019-09-27 2019-09-25 2.900 0 +0
2019-09-26 2019-09-24 2.800 0 +0
2019-09-25 2019-09-23 2.800 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.400 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.200 0 +0
2019-09-18 2019-09-16 2.100 0 +0
2019-09-17 2019-09-13 2.200 0 +0
2019-09-16 2019-09-12 2.300 0 +0
2019-09-13 2019-09-11 2.450 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.780 0 +0
2019-09-10 2019-09-06 2.800 0 +0
2019-09-09 2019-09-05 2.950 0 +0
2019-09-06 2019-09-04 3.050 0 +0
2019-09-05 2019-09-03 3.120 0 +0
2019-09-04 2019-09-02 3.120 0 +0
2019-09-03 2019-08-30 3.100 0 +0
2019-09-02 2019-08-29 3.110 0 +0
2019-08-30 2019-08-28 3.030 0 +0
2019-08-29 2019-08-27 3.010 0 +0
2019-08-28 2019-08-26 3.000 0 +0
2019-08-27 2019-08-23 3.530 0 +0
2019-08-26 2019-08-22 3.340 0 +0
2019-08-23 2019-08-21 3.800 0 +0
2019-08-22 2019-08-20 3.720 0 +0
2019-08-21 2019-08-19 3.680 0 +0
2019-08-20 2019-08-16 3.390 0 +0
2019-08-19 2019-08-15 3.470 0 +0
2019-08-16 2019-08-14 3.530 0 +0
2019-08-15 2019-08-13 3.500 0 +0
2019-08-14 2019-08-12 4.590 0 +0
2019-08-13 2019-08-09 4.400 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.250 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.290 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.200 0 +0
2019-08-02 2019-07-31 3.900 0 +0
2019-08-01 2019-07-30 3.790 0 +0
2019-07-31 2019-07-29 3.790 0 +0
2019-07-30 2019-07-26 3.400 0 +0
2019-07-29 2019-07-25 3.640 0 +0
2019-07-26 2019-07-24 3.770 0 +0
2019-07-25 2019-07-23 3.480 0 +0
2019-07-24 2019-07-22 3.400 0 +0
2019-07-23 2019-07-19 3.500 0 +0
2019-07-22 2019-07-18 4.160 0 +0
2019-07-19 2019-07-17 4.200 0 +0
2019-07-18 2019-07-16 4.400 0 +0
2019-07-17 2019-07-15 4.100 0 +0
2019-07-16 2019-07-12 4.740 0 +0
2019-07-15 2019-07-11 4.720 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.800 0 +0
2019-07-10 2019-07-08 4.990 0 +0
2019-07-09 2019-07-05 5.290 0 +0
2019-07-08 2019-07-04 5.370 0 +0
2019-07-05 2019-07-03 5.380 0 +0
2019-07-04 2019-07-02 5.440 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.440 0 +0
2019-06-28 2019-06-26 5.440 0 +0
2019-06-27 2019-06-25 5.600 0 +0
2019-06-26 2019-06-24 5.500 0 +0
2019-06-25 2019-06-21 5.500 0 +0
2019-06-24 2019-06-20 5.670 0 +0
2019-06-21 2019-06-19 5.800 0 +0
2019-06-20 2019-06-18 5.690 0 +0
2019-06-19 2019-06-17 5.700 0 +0
2019-06-18 2019-06-14 5.700 0 +0
2019-06-17 2019-06-13 5.630 0 +0
2019-06-14 2019-06-12 6.290 0 +0
2019-06-13 2019-06-11 6.300 0 +0
2019-06-12 2019-06-10 6.180 0 +0
2019-06-11 2019-06-06 6.060 0 +0
2019-06-10 2019-06-05 5.390 0 +0
2019-06-06 2019-06-04 6.000 0 +0
2019-06-05 2019-06-03 6.100 0 +0
2019-06-04 2019-05-31 6.100 0 +0
2019-06-03 2019-05-30 6.280 0 +0
2019-05-31 2019-05-29 6.300 0 +0
2019-05-30 2019-05-28 6.300 0 +0
2019-05-29 2019-05-27 5.530 0 +0
2019-05-28 2019-05-24 7.000 0 +0
2019-05-27 2019-05-23 6.700 0 +0
2019-05-24 2019-05-22 6.100 0 +0
2019-05-23 2019-05-21 6.100 0 +0
2019-05-22 2019-05-20 5.200 0 +0
2019-05-21 2019-05-17 7.500 0 +0
2019-05-20 2019-05-16 7.400 0 +0
2019-05-17 2019-05-15 7.380 0 +0
2019-05-16 2019-05-14 7.390 0 +0
2019-05-15 2019-05-10 6.220 0 +0
2019-05-14 2019-05-09 5.190 0 +0
2019-05-10 2019-05-08 5.000 0 +0
2019-05-09 2019-05-07 6.990 0 +0
2019-05-08 2019-05-06 7.590 0 +0
2019-05-07 2019-05-03 7.670 0 +0
2019-05-06 2019-05-02 7.680 0 +0
2019-05-03 2019-04-30 7.690 0 +0
2019-05-02 2019-04-29 7.790 0 +0
2019-04-30 2019-04-26 7.900 0 +0
2019-04-29 2019-04-25 7.970 0 +0
2019-04-26 2019-04-24 7.990 0 +0
2019-04-25 2019-04-23 8.050 0 +0
2019-04-24 2019-04-18 7.580 0 +0
2019-04-23 2019-04-17 7.120 0 +0
2019-04-18 2019-04-16 8.180 0 +0
2019-04-17 2019-04-15 8.290 0 +0
2019-04-16 2019-04-12 8.060 0 +0
2019-04-15 2019-04-11 8.000 0 +0
2019-04-12 2019-04-10 8.050 0 +0
2019-04-11 2019-04-09 8.040 0 +0
2019-04-10 2019-04-08 8.250 0 +0
2019-04-09 2019-04-04 8.450 0 +0
2019-04-08 2019-04-03 8.000 0 +0
2019-04-04 2019-04-02 7.700 0 +0
2019-04-03 2019-04-01 8.200 0 +0
2019-04-02 2019-03-29 8.600 0 +0
2019-04-01 2019-03-28 8.400 0 +0
2019-03-29 2019-03-27 8.440 0 +0
2019-03-28 2019-03-26 8.680 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.480 0 +0
2019-03-25 2019-03-21 8.490 0 +0
2019-03-22 2019-03-20 8.550 0 +0
2019-03-21 2019-03-19 8.510 0 +0
2019-03-20 2019-03-18 8.280 0 +0
2019-03-19 2019-03-15 8.380 0 +0
2019-03-18 2019-03-14 8.640 0 +0
2019-03-15 2019-03-13 8.650 0 +0
2019-03-14 2019-03-12 8.480 0 +0
2019-03-13 2019-03-11 8.650 0 +0
2019-03-12 2019-03-08 8.690 0 +0
2019-03-11 2019-03-07 8.750 0 +0
2019-03-08 2019-03-06 8.860 0 +0
2019-03-07 2019-03-05 8.860 0 +0
2019-03-06 2019-03-04 8.650 0 +0
2019-03-05 2019-03-01 8.690 0 +0
2019-03-04 2019-02-28 8.600 0 +0
2019-03-01 2019-02-27 8.540 0 +0
2019-02-28 2019-02-26 8.170 0 +0
2019-02-27 2019-02-25 8.170 0 +0
2019-02-26 2019-02-22 8.180 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 8.880 0 +0
2019-02-21 2019-02-19 8.980 0 +0
2019-02-20 2019-02-18 9.160 0 +0
2019-02-19 2019-02-15 9.060 0 +0
2019-02-18 2019-02-14 9.080 0 +0
2019-02-15 2019-02-13 9.110 0 +0
2019-02-14 2019-02-12 9.140 0 +0
2019-02-13 2019-02-11 9.220 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 9.270 0 +0
2019-02-08 2019-01-31 9.500 0 +0
2019-02-01 2019-01-30 8.880 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.000 0 +0
2019-01-29 2019-01-25 7.340 0 +0
2019-01-28 2019-01-24 7.350 0 +0
2019-01-25 2019-01-23 7.580 0 +0
2019-01-24 2019-01-22 7.580 0 +0
2019-01-23 2019-01-21 8.100 0 +0
2019-01-22 2019-01-18 7.990 0 +0
2019-01-21 2019-01-17 7.470 0 +0
2019-01-18 2019-01-16 6.770 0 +0
2019-01-17 2019-01-15 8.070 0 +0
2019-01-16 2019-01-14 8.490 0 +0
2019-01-15 2019-01-11 8.760 0 +0
2019-01-14 2019-01-10 8.760 0 +0
2019-01-11 2019-01-09 8.760 0 +0
2019-01-10 2019-01-08 9.000 0 +0
2019-01-09 2019-01-07 8.870 0 +0
2019-01-08 2019-01-04 8.350 0 +0
2019-01-07 2019-01-03 8.750 0 +0
2019-01-04 2019-01-02 8.750 0 +0
2019-01-03 2018-12-31 8.750 0 +0
2019-01-02 2018-12-27 8.780 0 +0
2018-12-28 2018-12-24 8.900 0 +0
2018-12-27 2018-12-20 8.820 0 +0
2018-12-21 2018-12-19 8.900 0 +0
2018-12-20 2018-12-18 8.910 0 +0
2018-12-19 2018-12-17 8.690 0 +0
2018-12-18 2018-12-14 8.690 0 +0
2018-12-17 2018-12-13 8.700 0 +0
2018-12-14 2018-12-12 8.880 0 +0
2018-12-13 2018-12-11 8.880 0 +0
2018-12-12 2018-12-10 8.890 0 +0
2018-12-11 2018-12-07 8.880 0 +0
2018-12-10 2018-12-06 8.500 0 +0
2018-12-07 2018-12-05 8.350 0 +0
2018-12-06 2018-12-04 8.200 0 +0
2018-12-05 2018-12-03 8.100 0 +0
2018-12-04 2018-11-30 8.000 0 +0
2018-12-03 2018-11-29 7.800 0 +0
2018-11-30 2018-11-28 7.490 0 +0
2018-11-29 2018-11-27 7.500 0 +0
2018-11-28 2018-11-26 7.200 0 +0
2018-11-27 2018-11-23 7.300 0 +0
2018-11-26 2018-11-22 7.500 0 +0
2018-11-23 2018-11-21 7.480 0 +0
2018-11-22 2018-11-20 7.580 0 +0
2018-11-21 2018-11-19 7.580 0 +0
2018-11-20 2018-11-16 7.460 0 +0
2018-11-19 2018-11-15 7.510 0 +0
2018-11-16 2018-11-14 7.510 0 +0
2018-11-15 2018-11-13 7.550 0 +0
2018-11-14 2018-11-12 7.400 0 +0
2018-11-13 2018-11-09 7.480 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.080 0 +0
2018-11-08 2018-11-06 7.300 0 +0
2018-11-07 2018-11-05 7.100 0 +0
2018-11-06 2018-11-02 6.800 0 +0
2018-11-05 2018-11-01 7.000 0 +0
2018-11-02 2018-10-31 6.800 0 +0
2018-11-01 2018-10-30 6.500 0 +0
2018-10-31 2018-10-29 6.200 0 +0
2018-10-30 2018-10-26 5.750 0 +0
2018-10-29 2018-10-25 5.590 0 +0
2018-10-26 2018-10-24 5.590 0 +0
2018-10-25 2018-10-23 5.690 0 +0
2018-10-24 2018-10-22 5.740 0 +0
2018-10-23 2018-10-19 5.750 0 +0
2018-10-22 2018-10-18 5.770 0 +0
2018-10-19 2018-10-16 5.650 0 +0
2018-10-18 2018-10-15 5.850 0 +0
2018-10-16 2018-10-12 5.890 0 +0
2018-10-15 2018-10-11 5.930 0 +0
2018-10-12 2018-10-10 5.890 0 +0
2018-10-11 2018-10-09 5.920 0 +0
2018-10-10 2018-10-08 5.980 0 +0
2018-10-09 2018-10-05 5.710 0 +0
2018-10-08 2018-10-04 5.800 0 +0
2018-10-05 2018-10-03 5.800 0 +0
2018-10-04 2018-10-02 5.800 0 +0
2018-10-03 2018-09-28 5.830 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.760 0 +0
2018-09-27 2018-09-24 6.000 0 +0
2018-09-26 2018-09-21 5.950 0 +0
2018-09-24 2018-09-20 5.950 0 +0
2018-09-21 2018-09-19 5.950 0 +0
2018-09-20 2018-09-18 5.850 0 +0
2018-09-19 2018-09-17 5.800 0 +0
2018-09-18 2018-09-14 5.750 0 +0
2018-09-17 2018-09-13 5.750 0 +0
2018-09-14 2018-09-12 5.700 0 +0
2018-09-13 2018-09-11 5.600 0 +0
2018-09-12 2018-09-10 5.560 0 +0
2018-09-11 2018-09-07 5.560 0 +0
2018-09-10 2018-09-06 5.550 0 +0
2018-09-07 2018-09-05 5.540 0 +0
2018-09-06 2018-09-04 5.540 0 +0
2018-09-05 2018-09-03 5.530 0 +0
2018-09-04 2018-08-31 5.550 0 +0
2018-09-03 2018-08-30 5.350 0 +0
2018-08-31 2018-08-29 5.300 0 +0
2018-08-30 2018-08-28 5.250 0 +0
2018-08-29 2018-08-27 5.150 0 +0
2018-08-28 2018-08-24 5.120 0 +0
2018-08-27 2018-08-23 5.100 0 +0
2018-08-24 2018-08-22 5.150 0 +0
2018-08-23 2018-08-21 5.130 0 +0
2018-08-22 2018-08-20 5.130 0 +0
2018-08-21 2018-08-17 4.980 0 +0
2018-08-20 2018-08-16 5.000 0 +0
2018-08-17 2018-08-15 5.000 0 +0
2018-08-16 2018-08-14 4.650 0 +0
2018-08-15 2018-08-13 4.410 0 +0
2018-08-14 2018-08-10 4.180 0 +0
2018-08-13 2018-08-09 3.800 0 +0
2018-08-10 2018-08-08 3.490 0 +0
2018-08-09 2018-08-07 3.240 0 +0
2018-08-08 2018-08-06 2.990 0 +0
2018-08-07 2018-08-03 2.880 0 +0
2018-08-06 2018-08-02 2.830 0 +0
2018-08-03 2018-08-01 2.830 0 +0
2018-08-02 2018-07-31 2.800 0 +0
2018-08-01 2018-07-30 2.800 0 +0
2018-07-31 2018-07-27 2.820 0 +0
2018-07-30 2018-07-26 2.880 0 +0
2018-07-27 2018-07-25 2.890 0 +0
2018-07-26 2018-07-24 2.910 0 +0
2018-07-25 2018-07-23 2.910 0 +0
2018-07-24 2018-07-20 2.900 0 +0
2018-07-23 2018-07-19 2.860 0 +0
2018-07-20 2018-07-18 2.820 0 +0
2018-07-19 2018-07-17 2.860 0 +0
2018-07-18 2018-07-16 2.850 0 +0
2018-07-17 2018-07-13 2.880 0 +0
2018-07-16 2018-07-12 2.890 0 +0
2018-07-13 2018-07-11 2.880 0 +0
2018-07-12 2018-07-10 2.920 0 +0
2018-07-11 2018-07-09 2.940 0 +0
2018-07-10 2018-07-06 2.950 0 +0
2018-07-09 2018-07-05 2.970 0 +0
2018-07-06 2018-07-04 2.990 0 +0
2018-07-05 2018-07-03 3.000 0 +0
2018-07-04 2018-06-29 3.000 0 +0
2018-07-03 2018-06-28 3.000 0 +0
2018-06-29 2018-06-27 2.990 0 +0
2018-06-28 2018-06-26 3.000 0 +0
2018-06-27 2018-06-25 2.960 0 +0
2018-06-26 2018-06-22 3.000 0 +0
2018-06-25 2018-06-21 3.000 0 +0
2018-06-22 2018-06-20 2.850 0 +0
2018-06-21 2018-06-19 2.970 0 +0
2018-06-20 2018-06-15 3.070 0 +0
2018-06-19 2018-06-14 3.100 0 +0
2018-06-15 2018-06-13 3.120 0 +0
2018-06-14 2018-06-12 3.120 0 +0
2018-06-13 2018-06-11 3.100 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.050 0 +0
2018-06-08 2018-06-06 3.060 0 +0
2018-06-07 2018-06-05 3.030 0 +0
2018-06-06 2018-06-04 3.020 0 +0
2018-06-05 2018-06-01 3.090 0 +0
2018-06-04 2018-05-31 3.140 0 +0
2018-06-01 2018-05-30 3.070 0 +0
2018-05-31 2018-05-29 3.170 0 +0
2018-05-30 2018-05-28 3.300 0 +0
2018-05-29 2018-05-25 3.350 0 +0
2018-05-28 2018-05-24 3.300 0 +0
2018-05-25 2018-05-23 3.260 0 +0
2018-05-24 2018-05-21 3.280 0 +0
2018-05-23 2018-05-18 3.210 0 +0
2018-05-21 2018-05-17 3.230 0 +0
2018-05-18 2018-05-16 3.200 0 +0
2018-05-17 2018-05-15 3.200 0 +0
2018-05-16 2018-05-14 3.100 0 +0
2018-05-15 2018-05-11 3.050 0 +0
2018-05-14 2018-05-10 2.990 0 +0
2018-05-11 2018-05-09 2.950 0 +0
2018-05-10 2018-05-08 2.940 0 +0
2018-05-09 2018-05-07 2.900 0 +0
2018-05-08 2018-05-04 2.840 0 +0
2018-05-07 2018-05-03 2.830 0 +0
2018-05-04 2018-05-02 2.790 0 +0
2018-05-03 2018-04-30 2.740 0 +0
2018-05-02 2018-04-27 2.740 0 +0
2018-04-30 2018-04-26 2.750 0 +0
2018-04-27 2018-04-25 2.790 0 +0
2018-04-26 2018-04-24 2.770 0 +0
2018-04-25 2018-04-23 2.830 0 +0
2018-04-24 2018-04-20 2.840 0 +0
2018-04-23 2018-04-19 2.890 0 +0
2018-04-20 2018-04-18 2.890 0 +0
2018-04-19 2018-04-17 2.890 0 +0
2018-04-18 2018-04-16 2.790 0 +0
2018-04-17 2018-04-13 2.780 0 +0
2018-04-16 2018-04-12 2.760 0 +0
2018-04-13 2018-04-11 2.660 0 +0
2018-04-12 2018-04-10 2.550 0 +0
2018-04-11 2018-04-09 2.450 0 +0
2018-04-10 2018-04-06 2.350 0 +0
2018-04-09 2018-04-04 2.340 0 +0
2018-04-06 2018-04-03 2.330 0 +0
2018-04-04 2018-03-29 2.420 0 +0
2018-04-03 2018-03-28 2.320 0 +0
2018-03-29 2018-03-27 2.310 0 +0
2018-03-28 2018-03-26 2.300 0 +0
2018-03-27 2018-03-23 2.290 0 +0
2018-03-26 2018-03-22 2.280 0 +0
2018-03-23 2018-03-21 2.260 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.240 0 +0
2018-03-20 2018-03-16 2.280 0 +0
2018-03-19 2018-03-15 2.290 0 +0
2018-03-16 2018-03-14 2.220 0 +0
2018-03-15 2018-03-13 2.250 0 +0
2018-03-14 2018-03-12 2.250 0 +0
2018-03-13 2018-03-09 2.200 0 +0
2018-03-12 2018-03-08 2.130 0 +0
2018-03-09 2018-03-07 2.130 0 +0
2018-03-08 2018-03-06 2.400 0 +0
2018-03-07 2018-03-05 2.100 0 +0
2018-03-06 2018-03-02 2.000 0 +0
2018-03-05 2018-03-01 1.990 0 +0
2018-03-02 2018-02-28 2.000 0 +0
2018-03-01 2018-02-27 1.970 0 +0
2018-02-28 2018-02-26 1.990 0 +0
2018-02-27 2018-02-23 1.990 0 +0
2018-02-26 2018-02-22 2.000 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.000 0 +0
2018-02-21 2018-02-15 2.000 0 +0
2018-02-20 2018-02-13 2.000 0 +0
2018-02-14 2018-02-12 2.000 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.000 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.000 0 +0
2018-02-07 2018-02-05 2.030 0 +0
2018-02-06 2018-02-02 2.030 0 +0
2018-02-05 2018-02-01 2.040 0 +0
2018-02-02 2018-01-31 2.040 0 +0
2018-02-01 2018-01-30 2.040 0 +0
2018-01-31 2018-01-29 2.040 0 +0
2018-01-30 2018-01-26 2.150 0 +0
2018-01-29 2018-01-25 2.020 0 +0
2018-01-26 2018-01-24 1.720 0 +0
2018-01-25 2018-01-23 1.590 0 +0
2018-01-24 2018-01-22 1.590 0 +0
2018-01-23 2018-01-19 1.570 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.650 0 +0
2018-01-18 2018-01-16 1.650 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.620 0 +0
2018-01-15 2018-01-11 1.640 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.890 0 +0
2018-01-09 2018-01-05 2.600 0 +0
2018-01-08 2018-01-04 3.290 0 +0
2018-01-05 2018-01-03 3.160 0 +0
2018-01-04 2018-01-02 3.450 0 +0
2018-01-03 2017-12-29 3.380 0 +0
2018-01-02 2017-12-28 3.300 0 +0
2017-12-29 2017-12-27 3.260 0 +0
2017-12-28 2017-12-22 3.150 0 +0
2017-12-27 2017-12-21 2.950 0 +0
2017-12-22 2017-12-20 3.100 0 +0
2017-12-21 2017-12-19 3.170 0 +0
2017-12-20 2017-12-18 3.180 0 +0
2017-12-19 2017-12-15 3.180 0 +0
2017-12-18 2017-12-14 3.360 0 +0
2017-12-15 2017-12-13 3.680 0 +0
2017-12-14 2017-12-12 3.700 0 +0
2017-12-13 2017-12-11 3.300 0 +0
2017-12-12 2017-12-08 3.200 0 +0
2017-12-11 2017-12-07 3.060 0 +0
2017-12-08 2017-12-06 2.800 0 +0
2017-12-07 2017-12-05 2.830 0 +0
2017-12-06 2017-12-04 2.830 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.730 0 +0
2017-12-01 2017-11-29 2.629 0 +0
2017-11-30 2017-11-28 2.751 0 +0
2017-11-29 2017-11-27 2.710 0 +0
2017-11-28 2017-11-24 2.680 0 +0
2017-11-27 2017-11-23 2.326 0 +0
2017-11-24 2017-11-22 2.174 0 +0
2017-11-23 2017-11-21 2.164 0 +0
2017-11-22 2017-11-20 2.103 0 +0
2017-11-21 2017-11-17 1.921 0 +0
2017-11-20 2017-11-16 1.820 0 +0
2017-11-17 2017-11-15 1.810 0 +0
2017-11-16 2017-11-14 1.810 0 +0
2017-11-15 2017-11-13 1.770 0 +0
2017-11-14 2017-11-10 1.770 0 +0
2017-11-13 2017-11-09 1.770 0 +0
2017-11-10 2017-11-08 1.800 0 +0
2017-11-09 2017-11-07 1.709 0 +0
2017-11-08 2017-11-06 1.709 0 +0
2017-11-07 2017-11-03 1.709 0 +0
2017-11-06 2017-11-02 1.709 0 +0
2017-11-03 2017-11-01 1.689 0 +0
2017-11-02 2017-10-31 1.547 0 +0
2017-11-01 2017-10-30 1.567 0 +0
2017-10-31 2017-10-27 1.537 0 +0
2017-10-30 2017-10-26 1.537 0 +0
2017-10-27 2017-10-25 1.547 0 +0
2017-10-26 2017-10-24 1.547 0 -144,377,778
2017-10-25 2017-10-23 1.567 144,377,778 -87,022 34.93% 226,300,000
2017-10-24 2017-10-20 1.547 144,464,800 +87,022 34.95% 223,514,640
2017-10-13 2017-10-11 1.669 144,377,778 -55,378 34.93% 240,900,000
2017-10-12 2017-10-10 1.679 144,433,156 +55,378 34.94% 242,452,961
2017-09-26 2017-09-22 1.689 144,377,778 -71,200 34.93% 243,820,000
2017-09-22 2017-09-20 1.497 144,448,978 +71,200 34.95% 216,186,560
2017-08-21 2017-08-17 1.406 144,377,778 -79,111 34.93% 202,940,000
2017-08-18 2017-08-16 1.406 144,456,889 +79,111 34.95% 203,051,200
2017-08-16 2017-08-14 1.426 144,377,778 -79,111 34.93% 205,860,000
2017-08-15 2017-08-11 1.436 144,456,889 +79,111 34.95% 207,433,600
2017-08-14 2017-08-10 1.416 144,377,778 -158,222 34.93% 204,400,000
2017-08-11 2017-08-09 1.466 144,536,000 +158,222 34.97% 211,932,000
2017-08-03 2017-08-01 1.567 144,377,778 -79,111 34.93% 226,300,000
2017-08-02 2017-07-31 1.517 144,456,889 +79,111 34.95% 219,120,000
2017-07-31 2017-07-27 1.588 144,377,778 -126,578 34.93% 229,220,000
2017-07-28 2017-07-26 1.638 144,504,356 +126,578 34.96% 236,727,361
2017-07-17 2017-07-13 1.790 144,377,778 -71,200 34.93% 258,420,000
2017-07-14 2017-07-12 1.739 144,448,978 +71,200 34.95% 251,243,840
2017-07-12 2017-07-10 1.790 144,377,778 -63,289 34.93% 258,420,000
2017-07-10 2017-07-06 1.820 144,441,067 +63,289 34.94% 262,915,201
2017-06-28 2017-06-26 1.911 144,377,778 -94,933 34.93% 275,940,000
2017-06-27 2017-06-23 1.921 144,472,711 +94,933 34.95% 277,582,400
2017-06-26 2017-06-22 1.790 144,377,778 -87,022 34.93% 258,420,000
2017-06-22 2017-06-20 1.780 144,464,800 -49,357,422 34.95% 257,114,880
2017-06-09 2017-06-07 1.749 193,822,222 -71,200 46.89% 339,080,000
2017-06-08 2017-06-06 1.719 193,893,422 +71,200 46.91% 333,322,400
2017-06-06 2017-06-02 1.709 193,822,222 -63,289 46.89% 331,240,000
2017-06-05 2017-06-01 1.709 193,885,511 +63,289 46.91% 331,348,160
2017-02-27 2017-02-23 1.770 193,822,222 -53,581,956 46.89% 343,000,000
2017-02-23 2017-02-21 1.790 247,404,178 -76,793,155 59.85% 442,825,680
2017-02-06 2017-02-02 1.800 324,197,333 -988,889 78.43% 583,555,199
2017-02-02 2017-01-27 1.628 325,186,222 -988,889 78.67% 529,432,400
2017-02-01 2017-01-25 1.881 326,175,111 +371,822 78.91% 613,502,400
2017-01-25 2017-01-23 1.669 325,803,289 +253,156 78.82% 543,615,600
2017-01-24 2017-01-20 1.517 325,550,133 +2,159,733 78.76% 493,811,999
2017-01-18 2017-01-16 1.213 323,390,400 -988,889 78.24% 392,428,800
2017-01-17 2017-01-13 1.396 324,379,289 -988,889 78.47% 452,673,120
2017-01-16 2017-01-12 1.213 325,368,178 -1,977,778 78.71% 394,828,800
2017-01-13 2017-01-11 1.173 327,345,956 -1,977,777 79.19% 383,987,841
2017-01-03 2016-12-29 1.567 329,323,733 -988,889 79.67% 516,187,199
2016-12-29 2016-12-23 2.306 330,312,622 -15,822 79.91% 761,574,719
2016-12-28 2016-12-22 1.921 330,328,444 -23,734 79.91% 634,675,999
2016-12-23 2016-12-21 1.001 330,352,178 +537,956 79.92% 330,723,360
2016-12-22 2016-12-20 0.971 329,814,222 +63,289 79.79% 320,179,200
2016-12-21 2016-12-19 1.011 329,750,933 -23,734 79.77% 333,456,000
2016-12-20 2016-12-16 0.910 329,774,667 +7,911 79.78% 300,132,000
2016-12-14 2016-12-12 0.880 329,766,756 79.78% 290,120,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top