History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-13 | 2025-10-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-10 | 2025-10-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-09 | 2025-10-06 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-08 | 2025-10-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-06 | 2025-10-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-03 | 2025-09-30 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-10-02 | 2025-09-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-30 | 2025-09-26 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-29 | 2025-09-25 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-26 | 2025-09-24 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-25 | 2025-09-23 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-24 | 2025-09-22 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-23 | 2025-09-19 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-22 | 2025-09-18 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-19 | 2025-09-17 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-18 | 2025-09-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-17 | 2025-09-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-16 | 2025-09-12 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-15 | 2025-09-11 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-12 | 2025-09-10 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-11 | 2025-09-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-10 | 2025-09-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-09 | 2025-09-05 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-08 | 2025-09-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-05 | 2025-09-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-04 | 2025-09-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-03 | 2025-09-01 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-02 | 2025-08-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-01 | 2025-08-28 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-29 | 2025-08-27 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-28 | 2025-08-26 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-27 | 2025-08-25 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-26 | 2025-08-22 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-25 | 2025-08-21 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-22 | 2025-08-20 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-21 | 2025-08-19 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-20 | 2025-08-18 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-19 | 2025-08-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-18 | 2025-08-14 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-15 | 2025-08-13 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-14 | 2025-08-12 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-13 | 2025-08-11 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-12 | 2025-08-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-11 | 2025-08-07 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-08 | 2025-08-06 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-07 | 2025-08-05 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-06 | 2025-08-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-05 | 2025-08-01 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-04 | 2025-07-31 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-08-01 | 2025-07-30 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-31 | 2025-07-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-30 | 2025-07-28 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-29 | 2025-07-25 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-28 | 2025-07-24 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-25 | 2025-07-23 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-24 | 2025-07-22 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-23 | 2025-07-21 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-22 | 2025-07-18 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-21 | 2025-07-17 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-18 | 2025-07-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-17 | 2025-07-15 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-16 | 2025-07-14 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-15 | 2025-07-11 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-14 | 2025-07-10 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-11 | 2025-07-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-10 | 2025-07-08 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-09 | 2025-07-07 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-08 | 2025-07-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-07 | 2025-07-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-04 | 2025-07-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-03 | 2025-06-30 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-07-02 | 2025-06-27 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-06-27 | 2025-06-25 | 0.164 | 88,000 | +0 | 0.02% | 14,432 |
| 2025-06-26 | 2025-06-24 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2025-06-25 | 2025-06-23 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-06-24 | 2025-06-20 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-06-23 | 2025-06-19 | 0.106 | 88,000 | +0 | 0.02% | 9,328 |
| 2025-06-20 | 2025-06-18 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-06-19 | 2025-06-17 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-06-18 | 2025-06-16 | 0.106 | 88,000 | +0 | 0.02% | 9,328 |
| 2025-06-17 | 2025-06-13 | 0.103 | 88,000 | +0 | 0.02% | 9,064 |
| 2025-06-16 | 2025-06-12 | 0.092 | 88,000 | +0 | 0.02% | 8,096 |
| 2025-06-13 | 2025-06-11 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2025-06-11 | 2025-06-09 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-06-10 | 2025-06-06 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 88,000 | +0 | 0.02% | 8,712 |
| 2025-06-06 | 2025-06-04 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2025-06-05 | 2025-06-03 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-06-04 | 2025-06-02 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-06-03 | 2025-05-30 | 0.117 | 88,000 | +0 | 0.02% | 10,296 |
| 2025-06-02 | 2025-05-29 | 0.117 | 88,000 | +0 | 0.02% | 10,296 |
| 2025-05-30 | 2025-05-28 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-05-29 | 2025-05-27 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-05-28 | 2025-05-26 | 0.126 | 88,000 | +0 | 0.02% | 11,088 |
| 2025-05-27 | 2025-05-23 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-05-26 | 2025-05-22 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-05-23 | 2025-05-21 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-05-22 | 2025-05-20 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-05-21 | 2025-05-19 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-05-19 | 2025-05-15 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-05-16 | 2025-05-14 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-05-15 | 2025-05-13 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 88,000 | +0 | 0.02% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.104 | 88,000 | +0 | 0.02% | 9,152 |
| 2025-05-08 | 2025-05-06 | 0.104 | 88,000 | +0 | 0.02% | 9,152 |
| 2025-05-07 | 2025-05-02 | 0.101 | 88,000 | +0 | 0.02% | 8,888 |
| 2025-05-06 | 2025-04-30 | 0.101 | 88,000 | +0 | 0.02% | 8,888 |
| 2025-05-02 | 2025-04-29 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-04-30 | 2025-04-28 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-04-29 | 2025-04-25 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-04-28 | 2025-04-24 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2025-04-25 | 2025-04-23 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2025-04-24 | 2025-04-22 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-23 | 2025-04-17 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-04-15 | 2025-04-11 | 0.096 | 88,000 | +0 | 0.02% | 8,448 |
| 2025-04-14 | 2025-04-10 | 0.096 | 88,000 | +0 | 0.02% | 8,448 |
| 2025-04-11 | 2025-04-09 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-10 | 2025-04-08 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-09 | 2025-04-07 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-08 | 2025-04-03 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2025-04-07 | 2025-04-02 | 0.092 | 88,000 | +0 | 0.02% | 8,096 |
| 2025-04-03 | 2025-04-01 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-02 | 2025-03-31 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-31 | 2025-03-27 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-03-28 | 2025-03-26 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2025-03-27 | 2025-03-25 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2025-03-26 | 2025-03-24 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2025-03-25 | 2025-03-21 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2025-03-24 | 2025-03-20 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2025-03-17 | 2025-03-13 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-03-14 | 2025-03-12 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-03-13 | 2025-03-11 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-12 | 2025-03-10 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-03-11 | 2025-03-07 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-03-10 | 2025-03-06 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-07 | 2025-03-05 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-06 | 2025-03-04 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-03-05 | 2025-03-03 | 0.111 | 88,000 | +0 | 0.02% | 9,768 |
| 2025-03-04 | 2025-02-28 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-03-03 | 2025-02-27 | 0.108 | 88,000 | +0 | 0.02% | 9,504 |
| 2025-02-28 | 2025-02-26 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-02-26 | 2025-02-24 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-02-25 | 2025-02-21 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2025-02-21 | 2025-02-19 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-02-20 | 2025-02-18 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-02-19 | 2025-02-17 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2025-02-18 | 2025-02-14 | 0.122 | 88,000 | +0 | 0.02% | 10,736 |
| 2025-02-17 | 2025-02-13 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-02-14 | 2025-02-12 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-13 | 2025-02-11 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-12 | 2025-02-10 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-11 | 2025-02-07 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-02-10 | 2025-02-06 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-07 | 2025-02-05 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-06 | 2025-02-04 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-05 | 2025-02-03 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-04 | 2025-01-28 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-02-03 | 2025-01-24 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-27 | 2025-01-23 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-24 | 2025-01-22 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-23 | 2025-01-21 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-22 | 2025-01-20 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-21 | 2025-01-17 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-20 | 2025-01-16 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-17 | 2025-01-15 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-16 | 2025-01-14 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-01-15 | 2025-01-13 | 0.137 | 88,000 | +0 | 0.02% | 12,056 |
| 2025-01-14 | 2025-01-10 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-01-08 | 2025-01-06 | 0.157 | 88,000 | +0 | 0.02% | 13,816 |
| 2025-01-07 | 2025-01-03 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-01-06 | 2025-01-02 | 0.135 | 88,000 | +0 | 0.02% | 11,880 |
| 2025-01-03 | 2024-12-31 | 0.135 | 88,000 | +0 | 0.02% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 88,000 | +0 | 0.02% | 13,376 |
| 2024-12-27 | 2024-12-20 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-12-23 | 2024-12-19 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-20 | 2024-12-18 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-19 | 2024-12-17 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-18 | 2024-12-16 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-17 | 2024-12-13 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2024-12-16 | 2024-12-12 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-12-13 | 2024-12-11 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-12-12 | 2024-12-10 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2024-12-11 | 2024-12-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-10 | 2024-12-06 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-09 | 2024-12-05 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-06 | 2024-12-04 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-05 | 2024-12-03 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-04 | 2024-12-02 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-03 | 2024-11-29 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-12-02 | 2024-11-28 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.186 | 88,000 | +0 | 0.02% | 16,368 |
| 2024-11-28 | 2024-11-26 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-11-27 | 2024-11-25 | 0.125 | 88,000 | +0 | 0.02% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 88,000 | +0 | 0.02% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2024-11-22 | 2024-11-20 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-21 | 2024-11-19 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-20 | 2024-11-18 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-19 | 2024-11-15 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-11-18 | 2024-11-14 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2024-11-15 | 2024-11-13 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2024-11-14 | 2024-11-12 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2024-11-11 | 2024-11-07 | 0.141 | 88,000 | +0 | 0.02% | 12,408 |
| 2024-11-08 | 2024-11-06 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-07 | 2024-11-05 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-06 | 2024-11-04 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-05 | 2024-11-01 | 0.134 | 88,000 | +0 | 0.02% | 11,792 |
| 2024-11-04 | 2024-10-31 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-11-01 | 2024-10-30 | 0.129 | 88,000 | +0 | 0.02% | 11,352 |
| 2024-10-31 | 2024-10-29 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2024-10-30 | 2024-10-28 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-29 | 2024-10-25 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-28 | 2024-10-24 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-25 | 2024-10-23 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2024-10-24 | 2024-10-22 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-10-23 | 2024-10-21 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-10-22 | 2024-10-18 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2024-10-21 | 2024-10-17 | 0.137 | 88,000 | +0 | 0.02% | 12,056 |
| 2024-10-18 | 2024-10-16 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2024-10-17 | 2024-10-15 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-10-16 | 2024-10-14 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-10-15 | 2024-10-10 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-10-14 | 2024-10-09 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2024-10-10 | 2024-10-08 | 0.191 | 88,000 | +0 | 0.02% | 16,808 |
| 2024-10-09 | 2024-10-07 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-10-08 | 2024-10-04 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-10-07 | 2024-10-03 | 0.196 | 88,000 | +0 | 0.02% | 17,248 |
| 2024-10-04 | 2024-10-02 | 0.200 | 88,000 | +0 | 0.02% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2024-10-02 | 2024-09-27 | 0.237 | 88,000 | +0 | 0.02% | 20,856 |
| 2024-09-30 | 2024-09-26 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2024-09-25 | 2024-09-23 | 0.172 | 88,000 | +0 | 0.02% | 15,136 |
| 2024-09-24 | 2024-09-20 | 0.148 | 88,000 | +0 | 0.02% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.144 | 88,000 | +0 | 0.02% | 12,672 |
| 2024-09-20 | 2024-09-17 | 0.146 | 88,000 | +0 | 0.02% | 12,848 |
| 2024-09-19 | 2024-09-16 | 0.166 | 88,000 | +0 | 0.02% | 14,608 |
| 2024-09-17 | 2024-09-13 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2024-09-13 | 2024-09-11 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.135 | 88,000 | +0 | 0.02% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.215 | 88,000 | +0 | 0.02% | 18,920 |
| 2024-09-09 | 2024-09-04 | 0.285 | 88,000 | +0 | 0.02% | 25,080 |
| 2024-09-05 | 2024-09-03 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-09-04 | 2024-09-02 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-09-03 | 2024-08-30 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-09-02 | 2024-08-29 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-30 | 2024-08-28 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-29 | 2024-08-27 | 0.290 | 88,000 | +0 | 0.02% | 25,520 |
| 2024-08-28 | 2024-08-26 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-27 | 2024-08-23 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-26 | 2024-08-22 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-23 | 2024-08-21 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-21 | 2024-08-19 | 0.295 | 88,000 | +0 | 0.02% | 25,960 |
| 2024-08-20 | 2024-08-16 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-08-14 | 2024-08-12 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-08-13 | 2024-08-09 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-08-12 | 2024-08-08 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-07 | 2024-08-05 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-05 | 2024-08-01 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-02 | 2024-07-31 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-08-01 | 2024-07-30 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 88,000 | +0 | 0.02% | 27,280 |
| 2024-07-29 | 2024-07-25 | 0.300 | 88,000 | +0 | 0.02% | 26,400 |
| 2024-07-26 | 2024-07-24 | 0.330 | 88,000 | +0 | 0.02% | 29,040 |
| 2024-07-25 | 2024-07-23 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2024-07-24 | 2024-07-22 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-22 | 2024-07-18 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2024-07-19 | 2024-07-17 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-18 | 2024-07-16 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-16 | 2024-07-12 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-15 | 2024-07-11 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-07-09 | 2024-07-05 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-07-08 | 2024-07-04 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-07-05 | 2024-07-03 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2024-07-03 | 2024-06-28 | 0.360 | 88,000 | +0 | 0.02% | 31,680 |
| 2024-07-02 | 2024-06-27 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 88,000 | +0 | 0.02% | 28,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-25 | 2024-06-21 | 0.410 | 88,000 | +0 | 0.02% | 36,080 |
| 2024-06-24 | 2024-06-20 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-21 | 2024-06-19 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-20 | 2024-06-18 | 0.390 | 88,000 | +0 | 0.02% | 34,320 |
| 2024-06-19 | 2024-06-17 | 0.370 | 88,000 | +0 | 0.02% | 32,560 |
| 2024-06-18 | 2024-06-14 | 0.380 | 88,000 | +0 | 0.02% | 33,440 |
| 2024-06-17 | 2024-06-13 | 0.395 | 88,000 | +0 | 0.02% | 34,760 |
| 2024-06-14 | 2024-06-12 | 0.400 | 88,000 | +0 | 0.02% | 35,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 88,000 | +0 | 0.02% | 34,760 |
| 2024-06-12 | 2024-06-07 | 0.375 | 88,000 | +0 | 0.02% | 33,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 88,000 | +0 | 0.02% | 33,880 |
| 2024-06-07 | 2024-06-05 | 0.350 | 88,000 | +0 | 0.02% | 30,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 88,000 | +40,000 | 0.02% | 32,560 |
| 2023-02-09 | 2023-02-07 | 1.260 | 48,000 | -8,000 | 0.01% | 60,480 |
| 2023-02-03 | 2023-02-01 | 1.090 | 56,000 | +8,000 | 0.01% | 61,040 |
| 2022-11-22 | 2022-11-18 | 0.750 | 48,000 | -16,000 | 0.01% | 36,000 |
| 2022-11-04 | 2022-11-02 | 0.435 | 64,000 | +16,000 | 0.01% | 27,840 |
| 2022-04-11 | 2022-04-07 | 2.030 | 48,000 | +48,000 | 0.01% | 97,440 |
| 2022-02-17 | 2022-02-15 | 0.810 | 0 | -16,000 | ||
| 2020-10-06 | 2020-09-30 | 0.880 | 16,000 | +8,000 | 0.00% | 14,080 |
| 2020-10-05 | 2020-09-29 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2019-11-07 | 2019-11-05 | 1.060 | 0 | -64,000 | ||
| 2019-11-04 | 2019-10-31 | 1.890 | 64,000 | +16,000 | 0.02% | 120,960 |
| 2019-10-31 | 2019-10-29 | 2.560 | 48,000 | +48,000 | 0.01% | 122,880 |
| 2018-08-10 | 2018-08-08 | 3.490 | 0 | -8,000 | ||
| 2018-01-03 | 2017-12-29 | 3.380 | 8,000 | +8,000 | 0.00% | 27,040 |
| 2017-12-21 | 2017-12-19 | 3.170 | 0 | -16,000 | ||
| 2017-12-01 | 2017-11-29 | 2.629 | 16,000 | +178 | 0.00% | 42,067 |
| 2017-11-28 | 2017-11-24 | 2.680 | 15,822 | +15,822 | 0.00% | 42,399 |
| 2017-11-21 | 2017-11-17 | 1.921 | 0 | -7,911 | ||
| 2017-10-24 | 2017-10-20 | 1.547 | 7,911 | -23,733 | 0.00% | 12,240 |
| 2017-09-29 | 2017-09-27 | 1.669 | 31,644 | +23,733 | 0.01% | 52,799 |
| 2017-07-24 | 2017-07-20 | 1.709 | 7,911 | +7,911 | 0.00% | 13,520 |
| 2017-02-22 | 2017-02-20 | 1.780 | 0 | -7,911 | ||
| 2017-02-10 | 2017-02-08 | 1.527 | 7,911 | +7,911 | 0.00% | 12,080 |
| 2017-02-01 | 2017-01-25 | 1.881 | 0 | -7,911 | ||
| 2017-01-10 | 2017-01-06 | 1.426 | 7,911 | +7,911 | 0.00% | 11,280 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy