History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-13 | 2025-10-09 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-08 | 2025-10-03 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-03 | 2025-09-30 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-23 | 2025-09-19 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-10 | 2025-09-08 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-05 | 2025-09-03 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-29 | 2025-08-27 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-21 | 2025-08-19 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-19 | 2025-08-15 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-18 | 2025-08-14 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-15 | 2025-08-13 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-11 | 2025-08-07 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-08 | 2025-08-06 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-07 | 2025-08-05 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-04 | 2025-07-31 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-08-01 | 2025-07-30 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-24 | 2025-07-22 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-22 | 2025-07-18 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-21 | 2025-07-17 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-18 | 2025-07-16 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-16 | 2025-07-14 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-15 | 2025-07-11 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-14 | 2025-07-10 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-11 | 2025-07-09 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-10 | 2025-07-08 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-09 | 2025-07-07 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-08 | 2025-07-04 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-07 | 2025-07-03 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-04 | 2025-07-02 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-03 | 2025-06-30 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,336,000 | +0 | 0.47% | 350,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 2,336,000 | +0 | 0.47% | 352,736 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,336,000 | +0 | 0.47% | 383,104 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,336,000 | +0 | 0.47% | 460,192 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,336,000 | +0 | 0.47% | 217,248 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,336,000 | +0 | 0.47% | 217,248 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,336,000 | +0 | 0.47% | 247,616 |
| 2025-06-20 | 2025-06-18 | 0.107 | 2,336,000 | +0 | 0.47% | 249,952 |
| 2025-06-19 | 2025-06-17 | 0.107 | 2,336,000 | +0 | 0.47% | 249,952 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,336,000 | +0 | 0.47% | 247,616 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,336,000 | +0 | 0.47% | 240,608 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,336,000 | +0 | 0.47% | 214,912 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,336,000 | +0 | 0.47% | 210,240 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,336,000 | +0 | 0.47% | 200,896 |
| 2025-06-11 | 2025-06-09 | 0.091 | 2,336,000 | +0 | 0.47% | 212,576 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,336,000 | +0 | 0.47% | 233,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,336,000 | +0 | 0.47% | 231,264 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,336,000 | +0 | 0.47% | 228,928 |
| 2025-06-05 | 2025-06-03 | 0.115 | 2,336,000 | +0 | 0.47% | 268,640 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,336,000 | +0 | 0.47% | 268,640 |
| 2025-06-03 | 2025-05-30 | 0.117 | 2,336,000 | +0 | 0.47% | 273,312 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,336,000 | +0 | 0.47% | 273,312 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,336,000 | +0 | 0.47% | 270,976 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,336,000 | +0 | 0.47% | 256,960 |
| 2025-05-28 | 2025-05-26 | 0.126 | 2,336,000 | +0 | 0.47% | 294,336 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,336,000 | +0 | 0.47% | 275,648 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,336,000 | +0 | 0.47% | 275,648 |
| 2025-05-23 | 2025-05-21 | 0.116 | 2,336,000 | +0 | 0.47% | 270,976 |
| 2025-05-22 | 2025-05-20 | 0.116 | 2,336,000 | +0 | 0.47% | 270,976 |
| 2025-05-21 | 2025-05-19 | 0.093 | 2,336,000 | +0 | 0.47% | 217,248 |
| 2025-05-20 | 2025-05-16 | 0.093 | 2,336,000 | +0 | 0.47% | 217,248 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,336,000 | +0 | 0.47% | 212,576 |
| 2025-05-16 | 2025-05-14 | 0.091 | 2,336,000 | +0 | 0.47% | 212,576 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,336,000 | +0 | 0.47% | 233,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,336,000 | +0 | 0.47% | 233,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,336,000 | +0 | 0.47% | 233,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,336,000 | +0 | 0.47% | 245,280 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2,336,000 | +0 | 0.47% | 242,944 |
| 2025-05-08 | 2025-05-06 | 0.104 | 2,336,000 | +0 | 0.47% | 242,944 |
| 2025-05-07 | 2025-05-02 | 0.101 | 2,336,000 | +0 | 0.47% | 235,936 |
| 2025-05-06 | 2025-04-30 | 0.101 | 2,336,000 | +0 | 0.47% | 235,936 |
| 2025-05-02 | 2025-04-29 | 0.119 | 2,336,000 | +0 | 0.47% | 277,984 |
| 2025-04-30 | 2025-04-28 | 0.119 | 2,336,000 | +0 | 0.47% | 277,984 |
| 2025-04-29 | 2025-04-25 | 0.119 | 2,336,000 | +0 | 0.47% | 277,984 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,336,000 | +0 | 0.47% | 303,680 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,336,000 | +0 | 0.47% | 313,024 |
| 2025-04-24 | 2025-04-22 | 0.114 | 2,336,000 | +0 | 0.47% | 266,304 |
| 2025-04-23 | 2025-04-17 | 0.114 | 2,336,000 | +0 | 0.47% | 266,304 |
| 2025-04-22 | 2025-04-16 | 0.114 | 2,336,000 | +0 | 0.47% | 266,304 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,336,000 | +0 | 0.47% | 266,304 |
| 2025-04-16 | 2025-04-14 | 0.114 | 2,336,000 | +0 | 0.47% | 266,304 |
| 2025-04-15 | 2025-04-11 | 0.096 | 2,336,000 | +0 | 0.47% | 224,256 |
| 2025-04-14 | 2025-04-10 | 0.096 | 2,336,000 | +0 | 0.47% | 224,256 |
| 2025-04-11 | 2025-04-09 | 0.095 | 2,336,000 | +0 | 0.47% | 221,920 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,336,000 | +0 | 0.47% | 221,920 |
| 2025-04-09 | 2025-04-07 | 0.095 | 2,336,000 | +0 | 0.47% | 221,920 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,336,000 | +0 | 0.47% | 217,248 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,336,000 | +0 | 0.47% | 214,912 |
| 2025-04-03 | 2025-04-01 | 0.095 | 2,336,000 | +0 | 0.47% | 221,920 |
| 2025-04-02 | 2025-03-31 | 0.095 | 2,336,000 | +0 | 0.47% | 221,920 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,336,000 | +0 | 0.47% | 252,288 |
| 2025-03-31 | 2025-03-27 | 0.110 | 2,336,000 | +0 | 0.47% | 256,960 |
| 2025-03-28 | 2025-03-26 | 0.083 | 2,336,000 | +0 | 0.47% | 193,888 |
| 2025-03-27 | 2025-03-25 | 0.083 | 2,336,000 | +0 | 0.47% | 193,888 |
| 2025-03-26 | 2025-03-24 | 0.082 | 2,336,000 | +0 | 0.47% | 191,552 |
| 2025-03-25 | 2025-03-21 | 0.082 | 2,336,000 | +0 | 0.47% | 191,552 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,336,000 | +0 | 0.47% | 210,240 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,336,000 | +0 | 0.47% | 210,240 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,336,000 | +0 | 0.47% | 210,240 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,336,000 | +0 | 0.47% | 210,240 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,336,000 | +0 | 0.47% | 219,584 |
| 2025-03-17 | 2025-03-13 | 0.107 | 2,336,000 | +0 | 0.47% | 249,952 |
| 2025-03-14 | 2025-03-12 | 0.107 | 2,336,000 | +0 | 0.47% | 249,952 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,336,000 | +0 | 0.47% | 252,288 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,336,000 | +0 | 0.47% | 268,640 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,336,000 | +0 | 0.47% | 268,640 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,336,000 | +0 | 0.47% | 252,288 |
| 2025-03-07 | 2025-03-05 | 0.108 | 2,336,000 | +0 | 0.47% | 252,288 |
| 2025-03-06 | 2025-03-04 | 0.108 | 2,336,000 | +0 | 0.47% | 252,288 |
| 2025-03-05 | 2025-03-03 | 0.111 | 2,336,000 | +0 | 0.47% | 259,296 |
| 2025-03-04 | 2025-02-28 | 0.110 | 2,336,000 | +0 | 0.47% | 256,960 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,336,000 | +0 | 0.47% | 252,288 |
| 2025-02-28 | 2025-02-26 | 0.120 | 2,336,000 | +8,000 | 0.47% | 280,320 |
| 2024-10-10 | 2024-10-08 | 0.191 | 2,328,000 | +8,000 | 0.47% | 444,648 |
| 2024-10-09 | 2024-10-07 | 0.196 | 2,320,000 | +304,000 | 0.47% | 454,720 |
| 2024-10-03 | 2024-09-30 | 0.197 | 2,016,000 | +8,000 | 0.41% | 397,152 |
| 2024-06-20 | 2024-06-18 | 0.390 | 2,008,000 | +96,000 | 0.41% | 783,120 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,912,000 | +24,000 | 0.39% | 707,440 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,888,000 | -64,000 | 0.38% | 726,880 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,952,000 | +88,000 | 0.40% | 722,240 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,864,000 | -56,000 | 0.38% | 1,155,680 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1,920,000 | -16,000 | 0.39% | 1,017,600 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,936,000 | -88,000 | 0.39% | 1,045,440 |
| 2023-06-05 | 2023-06-01 | 0.640 | 2,024,000 | +8,000 | 0.41% | 1,295,360 |
| 2023-05-29 | 2023-05-24 | 0.820 | 2,016,000 | +16,000 | 0.41% | 1,653,120 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,000,000 | +24,000 | 0.41% | 1,400,000 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,976,000 | +40,000 | 0.40% | 889,200 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,936,000 | +32,000 | 0.39% | 900,240 |
| 2023-05-10 | 2023-05-08 | 0.550 | 1,904,000 | +48,000 | 0.39% | 1,047,200 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,856,000 | +200,000 | 0.38% | 1,039,360 |
| 2023-05-02 | 2023-04-27 | 0.570 | 1,656,000 | +56,000 | 0.34% | 943,920 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,600,000 | +16,000 | 0.32% | 944,000 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,584,000 | +48,000 | 0.32% | 966,240 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,536,000 | +32,000 | 0.31% | 1,013,760 |
| 2023-04-06 | 2023-04-03 | 0.680 | 1,504,000 | +32,000 | 0.31% | 1,022,720 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,472,000 | +64,000 | 0.30% | 1,030,400 |
| 2023-03-30 | 2023-03-28 | 0.720 | 1,408,000 | +16,000 | 0.29% | 1,013,760 |
| 2023-03-29 | 2023-03-27 | 0.630 | 1,392,000 | +8,000 | 0.28% | 876,960 |
| 2023-03-27 | 2023-03-23 | 0.720 | 1,384,000 | +8,000 | 0.28% | 996,480 |
| 2023-03-24 | 2023-03-22 | 0.740 | 1,376,000 | +40,000 | 0.28% | 1,018,240 |
| 2023-03-22 | 2023-03-20 | 0.770 | 1,336,000 | +48,000 | 0.27% | 1,028,720 |
| 2023-03-21 | 2023-03-17 | 0.790 | 1,288,000 | +32,000 | 0.26% | 1,017,520 |
| 2023-03-20 | 2023-03-16 | 0.810 | 1,256,000 | +56,000 | 0.25% | 1,017,360 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,200,000 | +80,000 | 0.24% | 1,020,000 |
| 2023-03-16 | 2023-03-14 | 0.840 | 1,120,000 | +32,000 | 0.23% | 940,800 |
| 2023-03-14 | 2023-03-10 | 0.850 | 1,088,000 | +16,000 | 0.22% | 924,800 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,072,000 | +48,000 | 0.22% | 996,960 |
| 2023-03-02 | 2023-02-28 | 0.930 | 1,024,000 | +48,000 | 0.21% | 952,320 |
| 2023-03-01 | 2023-02-27 | 0.970 | 976,000 | +24,000 | 0.20% | 946,720 |
| 2023-02-28 | 2023-02-24 | 1.020 | 952,000 | +64,000 | 0.19% | 971,040 |
| 2023-02-27 | 2023-02-23 | 0.910 | 888,000 | +32,000 | 0.18% | 808,080 |
| 2023-02-24 | 2023-02-22 | 0.760 | 856,000 | +32,000 | 0.17% | 650,560 |
| 2023-02-23 | 2023-02-21 | 0.870 | 824,000 | +8,000 | 0.17% | 716,880 |
| 2023-02-15 | 2023-02-13 | 1.240 | 816,000 | +8,000 | 0.17% | 1,011,840 |
| 2023-02-13 | 2023-02-09 | 1.240 | 808,000 | +8,000 | 0.16% | 1,001,920 |
| 2023-02-09 | 2023-02-07 | 1.260 | 800,000 | +96,000 | 0.16% | 1,008,000 |
| 2023-02-08 | 2023-02-06 | 1.210 | 704,000 | -16,000 | 0.14% | 851,840 |
| 2023-02-06 | 2023-02-02 | 1.100 | 720,000 | +40,000 | 0.15% | 792,000 |
| 2023-02-01 | 2023-01-30 | 1.020 | 680,000 | +40,000 | 0.14% | 693,600 |
| 2023-01-20 | 2023-01-18 | 1.080 | 640,000 | +16,000 | 0.13% | 691,200 |
| 2023-01-18 | 2023-01-16 | 1.070 | 624,000 | +32,000 | 0.13% | 667,680 |
| 2023-01-17 | 2023-01-13 | 1.000 | 592,000 | +16,000 | 0.12% | 592,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 576,000 | +24,000 | 0.12% | 691,200 |
| 2022-12-21 | 2022-12-19 | 1.180 | 552,000 | +40,000 | 0.11% | 651,360 |
| 2022-12-20 | 2022-12-16 | 1.270 | 512,000 | -24,000 | 0.10% | 650,240 |
| 2022-12-19 | 2022-12-15 | 1.490 | 536,000 | +8,000 | 0.11% | 798,640 |
| 2022-12-16 | 2022-12-14 | 1.620 | 528,000 | +8,000 | 0.11% | 855,360 |
| 2022-12-15 | 2022-12-13 | 1.650 | 520,000 | +32,000 | 0.11% | 858,000 |
| 2022-12-14 | 2022-12-12 | 1.600 | 488,000 | +32,000 | 0.10% | 780,800 |
| 2022-12-13 | 2022-12-09 | 1.410 | 456,000 | +16,000 | 0.09% | 642,960 |
| 2022-12-12 | 2022-12-08 | 1.350 | 440,000 | -24,000 | 0.09% | 594,000 |
| 2022-12-09 | 2022-12-07 | 1.280 | 464,000 | +40,000 | 0.09% | 593,920 |
| 2022-12-08 | 2022-12-06 | 1.340 | 424,000 | -24,000 | 0.09% | 568,160 |
| 2022-12-01 | 2022-11-29 | 0.860 | 448,000 | +24,000 | 0.09% | 385,280 |
| 2022-11-30 | 2022-11-28 | 0.870 | 424,000 | +16,000 | 0.09% | 368,880 |
| 2022-11-25 | 2022-11-23 | 0.880 | 408,000 | +8,000 | 0.08% | 359,040 |
| 2022-11-22 | 2022-11-18 | 0.750 | 400,000 | +336,000 | 0.08% | 300,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 64,000 | -64,000 | 0.01% | 62,080 |
| 2022-11-18 | 2022-11-16 | 0.850 | 128,000 | -128,000 | 0.03% | 108,800 |
| 2022-11-17 | 2022-11-15 | 0.710 | 256,000 | -128,000 | 0.05% | 181,760 |
| 2022-11-08 | 2022-11-04 | 0.345 | 384,000 | +208,000 | 0.08% | 132,480 |
| 2022-10-28 | 2022-10-26 | 0.300 | 176,000 | +144,000 | 0.04% | 52,800 |
| 2022-10-27 | 2022-10-25 | 0.320 | 32,000 | +32,000 | 0.01% | 10,240 |
| 2016-12-29 | 2016-12-23 | 2.306 | 0 | -15,822 | ||
| 2016-12-28 | 2016-12-22 | 1.921 | 15,822 | +15,822 | 0.00% | 30,400 |
| 2016-12-15 | 2016-12-13 | 0.971 | 0 | -23,733 | ||
| 2016-12-14 | 2016-12-12 | 0.880 | 23,733 | 0.01% | 20,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy