History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-08 | 2025-10-03 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-10 | 2025-09-08 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-21 | 2025-08-19 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-07 | 2025-08-05 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-24 | 2025-07-22 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-22 | 2025-07-18 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-18 | 2025-07-16 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-16 | 2025-07-14 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-15 | 2025-07-11 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-14 | 2025-07-10 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-10 | 2025-07-08 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-09 | 2025-07-07 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-04 | 2025-07-02 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-03 | 2025-06-30 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,144,000 | +0 | 0.23% | 171,600 |
| 2025-06-30 | 2025-06-26 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2025-06-27 | 2025-06-25 | 0.164 | 1,144,000 | +0 | 0.23% | 187,616 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,144,000 | +0 | 0.23% | 225,368 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,144,000 | +0 | 0.23% | 106,392 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,144,000 | +0 | 0.23% | 106,392 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,144,000 | +0 | 0.23% | 121,264 |
| 2025-06-20 | 2025-06-18 | 0.107 | 1,144,000 | +0 | 0.23% | 122,408 |
| 2025-06-19 | 2025-06-17 | 0.107 | 1,144,000 | +0 | 0.23% | 122,408 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,144,000 | +0 | 0.23% | 121,264 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,144,000 | +0 | 0.23% | 117,832 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,144,000 | +0 | 0.23% | 105,248 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,144,000 | +0 | 0.23% | 102,960 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,144,000 | +0 | 0.23% | 98,384 |
| 2025-06-11 | 2025-06-09 | 0.091 | 1,144,000 | +0 | 0.23% | 104,104 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,144,000 | +0 | 0.23% | 114,400 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,144,000 | +0 | 0.23% | 113,256 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,144,000 | +0 | 0.23% | 112,112 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,144,000 | +0 | 0.23% | 131,560 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,144,000 | +0 | 0.23% | 131,560 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,144,000 | +0 | 0.23% | 133,848 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,144,000 | +0 | 0.23% | 133,848 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,144,000 | +0 | 0.23% | 132,704 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,144,000 | +0 | 0.23% | 125,840 |
| 2025-05-28 | 2025-05-26 | 0.126 | 1,144,000 | +0 | 0.23% | 144,144 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,144,000 | +0 | 0.23% | 134,992 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,144,000 | +0 | 0.23% | 134,992 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,144,000 | +0 | 0.23% | 132,704 |
| 2025-05-22 | 2025-05-20 | 0.116 | 1,144,000 | +0 | 0.23% | 132,704 |
| 2025-05-21 | 2025-05-19 | 0.093 | 1,144,000 | +0 | 0.23% | 106,392 |
| 2025-05-20 | 2025-05-16 | 0.093 | 1,144,000 | +0 | 0.23% | 106,392 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,144,000 | +0 | 0.23% | 104,104 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,144,000 | +0 | 0.23% | 104,104 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,144,000 | +0 | 0.23% | 114,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,144,000 | +0 | 0.23% | 114,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,144,000 | +0 | 0.23% | 114,400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,144,000 | +0 | 0.23% | 120,120 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,144,000 | +0 | 0.23% | 118,976 |
| 2025-05-08 | 2025-05-06 | 0.104 | 1,144,000 | +0 | 0.23% | 118,976 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,144,000 | +0 | 0.23% | 115,544 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,144,000 | +0 | 0.23% | 115,544 |
| 2025-05-02 | 2025-04-29 | 0.119 | 1,144,000 | +0 | 0.23% | 136,136 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,144,000 | +0 | 0.23% | 136,136 |
| 2025-04-29 | 2025-04-25 | 0.119 | 1,144,000 | +0 | 0.23% | 136,136 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,144,000 | +0 | 0.23% | 148,720 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,144,000 | +0 | 0.23% | 153,296 |
| 2025-04-24 | 2025-04-22 | 0.114 | 1,144,000 | +0 | 0.23% | 130,416 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,144,000 | +0 | 0.23% | 130,416 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,144,000 | +0 | 0.23% | 130,416 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,144,000 | +0 | 0.23% | 130,416 |
| 2025-04-16 | 2025-04-14 | 0.114 | 1,144,000 | +0 | 0.23% | 130,416 |
| 2025-04-15 | 2025-04-11 | 0.096 | 1,144,000 | +0 | 0.23% | 109,824 |
| 2025-04-14 | 2025-04-10 | 0.096 | 1,144,000 | +0 | 0.23% | 109,824 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,144,000 | +0 | 0.23% | 108,680 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,144,000 | +0 | 0.23% | 108,680 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,144,000 | +0 | 0.23% | 108,680 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,144,000 | +0 | 0.23% | 106,392 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,144,000 | +0 | 0.23% | 105,248 |
| 2025-04-03 | 2025-04-01 | 0.095 | 1,144,000 | +0 | 0.23% | 108,680 |
| 2025-04-02 | 2025-03-31 | 0.095 | 1,144,000 | +0 | 0.23% | 108,680 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,144,000 | +0 | 0.23% | 123,552 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,144,000 | +0 | 0.23% | 125,840 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,144,000 | +0 | 0.23% | 94,952 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,144,000 | +0 | 0.23% | 94,952 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,144,000 | +0 | 0.23% | 93,808 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,144,000 | +0 | 0.23% | 93,808 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,144,000 | +0 | 0.23% | 102,960 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,144,000 | +0 | 0.23% | 102,960 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,144,000 | +0 | 0.23% | 102,960 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,144,000 | +0 | 0.23% | 102,960 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,144,000 | +0 | 0.23% | 107,536 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,144,000 | +0 | 0.23% | 122,408 |
| 2025-03-14 | 2025-03-12 | 0.107 | 1,144,000 | +0 | 0.23% | 122,408 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,144,000 | +0 | 0.23% | 123,552 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,144,000 | +0 | 0.23% | 131,560 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,144,000 | +0 | 0.23% | 131,560 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,144,000 | +0 | 0.23% | 123,552 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,144,000 | +0 | 0.23% | 123,552 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,144,000 | +0 | 0.23% | 123,552 |
| 2025-03-05 | 2025-03-03 | 0.111 | 1,144,000 | +0 | 0.23% | 126,984 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,144,000 | +0 | 0.23% | 125,840 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,144,000 | +0 | 0.23% | 123,552 |
| 2025-02-28 | 2025-02-26 | 0.120 | 1,144,000 | +0 | 0.23% | 137,280 |
| 2025-02-27 | 2025-02-25 | 0.124 | 1,144,000 | +0 | 0.23% | 141,856 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,144,000 | +0 | 0.23% | 160,160 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,144,000 | +0 | 0.23% | 160,160 |
| 2025-02-24 | 2025-02-20 | 0.141 | 1,144,000 | +0 | 0.23% | 161,304 |
| 2025-02-21 | 2025-02-19 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2025-02-19 | 2025-02-17 | 0.146 | 1,144,000 | +0 | 0.23% | 167,024 |
| 2025-02-18 | 2025-02-14 | 0.122 | 1,144,000 | +0 | 0.23% | 139,568 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,144,000 | +0 | 0.23% | 125,840 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2025-02-12 | 2025-02-10 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2025-02-11 | 2025-02-07 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2025-02-10 | 2025-02-06 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-02-07 | 2025-02-05 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-02-03 | 2025-01-24 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,144,000 | +0 | 0.23% | 159,016 |
| 2025-01-15 | 2025-01-13 | 0.137 | 1,144,000 | +0 | 0.23% | 156,728 |
| 2025-01-14 | 2025-01-10 | 0.140 | 1,144,000 | +0 | 0.23% | 160,160 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,144,000 | +0 | 0.23% | 183,040 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,144,000 | +0 | 0.23% | 183,040 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,144,000 | +0 | 0.23% | 179,608 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,144,000 | +0 | 0.23% | 177,320 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,144,000 | +0 | 0.23% | 154,440 |
| 2025-01-03 | 2024-12-31 | 0.135 | 1,144,000 | +0 | 0.23% | 154,440 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,144,000 | +0 | 0.23% | 171,600 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,144,000 | +0 | 0.23% | 173,888 |
| 2024-12-27 | 2024-12-20 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2024-12-23 | 2024-12-19 | 0.154 | 1,144,000 | +0 | 0.23% | 176,176 |
| 2024-12-20 | 2024-12-18 | 0.154 | 1,144,000 | +0 | 0.23% | 176,176 |
| 2024-12-19 | 2024-12-17 | 0.154 | 1,144,000 | +0 | 0.23% | 176,176 |
| 2024-12-18 | 2024-12-16 | 0.154 | 1,144,000 | +0 | 0.23% | 176,176 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,144,000 | +0 | 0.23% | 177,320 |
| 2024-12-16 | 2024-12-12 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2024-12-13 | 2024-12-11 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2024-12-12 | 2024-12-10 | 0.136 | 1,144,000 | +0 | 0.23% | 155,584 |
| 2024-12-11 | 2024-12-09 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-06 | 2024-12-04 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-05 | 2024-12-03 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-04 | 2024-12-02 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-03 | 2024-11-29 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,144,000 | +0 | 0.23% | 205,920 |
| 2024-11-29 | 2024-11-27 | 0.186 | 1,144,000 | +0 | 0.23% | 212,784 |
| 2024-11-28 | 2024-11-26 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2024-11-27 | 2024-11-25 | 0.125 | 1,144,000 | +0 | 0.23% | 143,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,144,000 | +0 | 0.23% | 143,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,144,000 | +0 | 0.23% | 137,280 |
| 2024-11-22 | 2024-11-20 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2024-11-20 | 2024-11-18 | 0.138 | 1,144,000 | +0 | 0.23% | 157,872 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,144,000 | +0 | 0.23% | 167,024 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,144,000 | +0 | 0.23% | 168,168 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,144,000 | +0 | 0.23% | 160,160 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,144,000 | +0 | 0.23% | 171,600 |
| 2024-11-12 | 2024-11-08 | 0.141 | 1,144,000 | +0 | 0.23% | 161,304 |
| 2024-11-11 | 2024-11-07 | 0.141 | 1,144,000 | +0 | 0.23% | 161,304 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,144,000 | +0 | 0.23% | 153,296 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,144,000 | +0 | 0.23% | 153,296 |
| 2024-11-06 | 2024-11-04 | 0.134 | 1,144,000 | +0 | 0.23% | 153,296 |
| 2024-11-05 | 2024-11-01 | 0.134 | 1,144,000 | +0 | 0.23% | 153,296 |
| 2024-11-04 | 2024-10-31 | 0.130 | 1,144,000 | +0 | 0.23% | 148,720 |
| 2024-11-01 | 2024-10-30 | 0.129 | 1,144,000 | +0 | 0.23% | 147,576 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,144,000 | +0 | 0.23% | 137,280 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,144,000 | +0 | 0.23% | 165,880 |
| 2024-10-24 | 2024-10-22 | 0.130 | 1,144,000 | +0 | 0.23% | 148,720 |
| 2024-10-23 | 2024-10-21 | 0.130 | 1,144,000 | +0 | 0.23% | 148,720 |
| 2024-10-22 | 2024-10-18 | 0.136 | 1,144,000 | +0 | 0.23% | 155,584 |
| 2024-10-21 | 2024-10-17 | 0.137 | 1,144,000 | +0 | 0.23% | 156,728 |
| 2024-10-18 | 2024-10-16 | 0.151 | 1,144,000 | +0 | 0.23% | 172,744 |
| 2024-10-17 | 2024-10-15 | 0.154 | 1,144,000 | +0 | 0.23% | 176,176 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,144,000 | +0 | 0.23% | 178,464 |
| 2024-10-10 | 2024-10-08 | 0.191 | 1,144,000 | +0 | 0.23% | 218,504 |
| 2024-10-09 | 2024-10-07 | 0.196 | 1,144,000 | +0 | 0.23% | 224,224 |
| 2024-10-08 | 2024-10-04 | 0.196 | 1,144,000 | +0 | 0.23% | 224,224 |
| 2024-10-07 | 2024-10-03 | 0.196 | 1,144,000 | +0 | 0.23% | 224,224 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,144,000 | +0 | 0.23% | 228,800 |
| 2024-10-03 | 2024-09-30 | 0.197 | 1,144,000 | +0 | 0.23% | 225,368 |
| 2024-10-02 | 2024-09-27 | 0.237 | 1,144,000 | +0 | 0.23% | 271,128 |
| 2024-09-30 | 2024-09-26 | 0.180 | 1,144,000 | +0 | 0.23% | 205,920 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,144,000 | +0 | 0.23% | 205,920 |
| 2024-09-26 | 2024-09-24 | 0.187 | 1,144,000 | +0 | 0.23% | 213,928 |
| 2024-09-25 | 2024-09-23 | 0.172 | 1,144,000 | +0 | 0.23% | 196,768 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,144,000 | +0 | 0.23% | 169,312 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,144,000 | +0 | 0.23% | 164,736 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,144,000 | +0 | 0.23% | 167,024 |
| 2024-09-19 | 2024-09-16 | 0.166 | 1,144,000 | +0 | 0.23% | 189,904 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,144,000 | +0 | 0.23% | 183,040 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,144,000 | +0 | 0.23% | 203,632 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,144,000 | +0 | 0.23% | 205,920 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,144,000 | +0 | 0.23% | 205,920 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,144,000 | +0 | 0.23% | 154,440 |
| 2024-09-10 | 2024-09-05 | 0.215 | 1,144,000 | +0 | 0.23% | 245,960 |
| 2024-09-09 | 2024-09-04 | 0.285 | 1,144,000 | +0 | 0.23% | 326,040 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,144,000 | +0 | 0.23% | 331,760 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,144,000 | +0 | 0.23% | 331,760 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,144,000 | +0 | 0.23% | 331,760 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,144,000 | +0 | 0.23% | 331,760 |
| 2024-08-28 | 2024-08-26 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-08-21 | 2024-08-19 | 0.295 | 1,144,000 | +0 | 0.23% | 337,480 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,144,000 | +0 | 0.23% | 377,520 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,144,000 | +0 | 0.23% | 377,520 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,144,000 | +0 | 0.23% | 371,800 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,144,000 | +0 | 0.23% | 371,800 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,144,000 | +0 | 0.23% | 371,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,144,000 | +0 | 0.23% | 354,640 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,144,000 | +0 | 0.23% | 354,640 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,144,000 | +0 | 0.23% | 354,640 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,144,000 | +0 | 0.23% | 354,640 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,144,000 | +0 | 0.23% | 354,640 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,144,000 | +0 | 0.23% | 343,200 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,144,000 | +0 | 0.23% | 377,520 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,144,000 | +0 | 0.23% | 411,840 |
| 2024-07-24 | 2024-07-22 | 0.375 | 1,144,000 | +0 | 0.23% | 429,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-07-22 | 2024-07-18 | 0.385 | 1,144,000 | +0 | 0.23% | 440,440 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-07-18 | 2024-07-16 | 0.375 | 1,144,000 | +0 | 0.23% | 429,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,144,000 | +0 | 0.23% | 429,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 1,144,000 | +0 | 0.23% | 429,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 1,144,000 | +0 | 0.23% | 429,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 1,144,000 | +0 | 0.23% | 423,280 |
| 2024-07-09 | 2024-07-05 | 0.370 | 1,144,000 | +0 | 0.23% | 423,280 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,144,000 | +0 | 0.23% | 423,280 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-07-04 | 2024-07-02 | 0.360 | 1,144,000 | +0 | 0.23% | 411,840 |
| 2024-07-03 | 2024-06-28 | 0.360 | 1,144,000 | +0 | 0.23% | 411,840 |
| 2024-07-02 | 2024-06-27 | 0.350 | 1,144,000 | +0 | 0.23% | 400,400 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,144,000 | +0 | 0.23% | 400,400 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,144,000 | +0 | 0.23% | 371,800 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-06-25 | 2024-06-21 | 0.410 | 1,144,000 | +0 | 0.23% | 469,040 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-06-20 | 2024-06-18 | 0.390 | 1,144,000 | +0 | 0.23% | 446,160 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,144,000 | +0 | 0.23% | 423,280 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,144,000 | +0 | 0.23% | 434,720 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,144,000 | +0 | 0.23% | 451,880 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,144,000 | +0 | 0.23% | 457,600 |
| 2024-06-13 | 2024-06-11 | 0.395 | 1,144,000 | +0 | 0.23% | 451,880 |
| 2024-06-12 | 2024-06-07 | 0.375 | 1,144,000 | +0 | 0.23% | 429,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,144,000 | +0 | 0.23% | 440,440 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,144,000 | +0 | 0.23% | 400,400 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,144,000 | +0 | 0.23% | 423,280 |
| 2024-06-05 | 2024-06-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-31 | 2024-05-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-30 | 2024-05-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-24 | 2024-05-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-20 | 2024-05-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-14 | 2024-05-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-07 | 2024-05-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-06 | 2024-05-02 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-05-02 | 2024-04-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-30 | 2024-04-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-05 | 2024-03-01 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-03-01 | 2024-02-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-05 | 2024-02-01 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-02 | 2024-01-31 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-02-01 | 2024-01-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-31 | 2024-01-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-30 | 2024-01-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-26 | 2024-01-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-24 | 2024-01-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-23 | 2024-01-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-22 | 2024-01-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-16 | 2024-01-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-15 | 2024-01-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-12 | 2024-01-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-08 | 2024-01-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-05 | 2024-01-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-04 | 2024-01-02 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-03 | 2023-12-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-28 | 2023-12-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-22 | 2023-12-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-19 | 2023-12-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-18 | 2023-12-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-15 | 2023-12-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-14 | 2023-12-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-12 | 2023-12-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-11 | 2023-12-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-07 | 2023-12-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-12-01 | 2023-11-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-30 | 2023-11-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-27 | 2023-11-23 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-20 | 2023-11-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-17 | 2023-11-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-15 | 2023-11-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-14 | 2023-11-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-13 | 2023-11-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-09 | 2023-11-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-08 | 2023-11-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-07 | 2023-11-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-06 | 2023-11-02 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-03 | 2023-11-01 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-27 | 2023-10-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-26 | 2023-10-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-25 | 2023-10-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-24 | 2023-10-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-20 | 2023-10-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-17 | 2023-10-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-16 | 2023-10-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-13 | 2023-10-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-12 | 2023-10-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-11 | 2023-10-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-10 | 2023-10-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-09 | 2023-10-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-06 | 2023-10-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-04 | 2023-09-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-29 | 2023-09-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-28 | 2023-09-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-21 | 2023-09-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-20 | 2023-09-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-19 | 2023-09-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-18 | 2023-09-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-15 | 2023-09-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-06 | 2023-09-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-05 | 2023-08-31 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-09-04 | 2023-08-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-31 | 2023-08-29 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-28 | 2023-08-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-24 | 2023-08-22 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-23 | 2023-08-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-22 | 2023-08-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-21 | 2023-08-17 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-18 | 2023-08-16 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-17 | 2023-08-15 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-16 | 2023-08-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-15 | 2023-08-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-14 | 2023-08-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-11 | 2023-08-09 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-08 | 2023-08-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-07 | 2023-08-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-04 | 2023-08-02 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-03 | 2023-08-01 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-02 | 2023-07-31 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-28 | 2023-07-26 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-27 | 2023-07-25 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-26 | 2023-07-24 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-25 | 2023-07-21 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-21 | 2023-07-19 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-19 | 2023-07-14 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-18 | 2023-07-13 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-14 | 2023-07-12 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-13 | 2023-07-11 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-12 | 2023-07-10 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-11 | 2023-07-07 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-10 | 2023-07-06 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-06 | 2023-07-04 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-05 | 2023-07-03 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,144,000 | +0 | 0.23% | 709,280 |
| 2023-07-03 | 2023-06-29 | 0.510 | 1,144,000 | +0 | 0.23% | 583,440 |
| 2023-06-30 | 2023-06-28 | 0.520 | 1,144,000 | +0 | 0.23% | 594,880 |
| 2023-06-29 | 2023-06-27 | 0.500 | 1,144,000 | +0 | 0.23% | 572,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 1,144,000 | +0 | 0.23% | 572,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 1,144,000 | +0 | 0.23% | 572,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 1,144,000 | +0 | 0.23% | 583,440 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1,144,000 | +0 | 0.23% | 606,320 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,144,000 | +0 | 0.23% | 617,760 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,144,000 | +0 | 0.23% | 640,640 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,144,000 | +0 | 0.23% | 640,640 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,144,000 | +0 | 0.23% | 640,640 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-06-13 | 2023-06-09 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-06-09 | 2023-06-07 | 0.590 | 1,144,000 | +0 | 0.23% | 674,960 |
| 2023-06-08 | 2023-06-06 | 0.590 | 1,144,000 | +0 | 0.23% | 674,960 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-06-06 | 2023-06-02 | 0.640 | 1,144,000 | +0 | 0.23% | 732,160 |
| 2023-06-05 | 2023-06-01 | 0.640 | 1,144,000 | +0 | 0.23% | 732,160 |
| 2023-06-02 | 2023-05-31 | 0.640 | 1,144,000 | +0 | 0.23% | 732,160 |
| 2023-06-01 | 2023-05-30 | 0.650 | 1,144,000 | +0 | 0.23% | 743,600 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,144,000 | +0 | 0.23% | 812,240 |
| 2023-05-30 | 2023-05-25 | 0.800 | 1,144,000 | +0 | 0.23% | 915,200 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,144,000 | +0 | 0.23% | 938,080 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,144,000 | +0 | 0.23% | 800,800 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,144,000 | +0 | 0.23% | 663,520 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,144,000 | +0 | 0.23% | 583,440 |
| 2023-05-22 | 2023-05-18 | 0.450 | 1,144,000 | +0 | 0.23% | 514,800 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,144,000 | +0 | 0.23% | 520,520 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,144,000 | +0 | 0.23% | 520,520 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,144,000 | +0 | 0.23% | 514,800 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,144,000 | +0 | 0.23% | 531,960 |
| 2023-05-15 | 2023-05-11 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-05-12 | 2023-05-10 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-05-11 | 2023-05-09 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-05-10 | 2023-05-08 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-05-09 | 2023-05-05 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-05-08 | 2023-05-04 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,144,000 | +0 | 0.23% | 640,640 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,144,000 | +0 | 0.23% | 663,520 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,144,000 | +0 | 0.23% | 720,720 |
| 2023-05-02 | 2023-04-27 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-04-28 | 2023-04-26 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-04-27 | 2023-04-25 | 0.590 | 1,144,000 | +0 | 0.23% | 674,960 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,144,000 | +0 | 0.23% | 674,960 |
| 2023-04-24 | 2023-04-20 | 0.550 | 1,144,000 | +0 | 0.23% | 629,200 |
| 2023-04-21 | 2023-04-19 | 0.570 | 1,144,000 | +0 | 0.23% | 652,080 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,144,000 | +0 | 0.23% | 674,960 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,144,000 | +0 | 0.23% | 697,840 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,144,000 | +0 | 0.23% | 755,040 |
| 2023-04-17 | 2023-04-13 | 0.660 | 1,144,000 | +0 | 0.23% | 755,040 |
| 2023-04-14 | 2023-04-12 | 0.680 | 1,144,000 | +0 | 0.23% | 777,920 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,144,000 | +0 | 0.23% | 777,920 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,144,000 | +0 | 0.23% | 755,040 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,144,000 | +440,000 | 0.23% | 777,920 |
| 2022-11-03 | 2022-11-01 | 0.470 | 704,000 | +40,000 | 0.14% | 330,880 |
| 2022-09-13 | 2022-09-08 | 1.450 | 664,000 | -24,000 | 0.13% | 962,800 |
| 2022-06-20 | 2022-06-16 | 1.500 | 688,000 | -16,000 | 0.14% | 1,032,000 |
| 2022-05-03 | 2022-04-28 | 1.980 | 704,000 | -32,000 | 0.14% | 1,393,920 |
| 2022-04-14 | 2022-04-12 | 1.970 | 736,000 | -16,000 | 0.15% | 1,449,920 |
| 2022-03-17 | 2022-03-15 | 1.030 | 752,000 | -32,000 | 0.15% | 774,560 |
| 2022-03-16 | 2022-03-14 | 0.990 | 784,000 | -8,000 | 0.16% | 776,160 |
| 2022-03-15 | 2022-03-11 | 0.980 | 792,000 | -8,000 | 0.16% | 776,160 |
| 2022-03-14 | 2022-03-10 | 0.910 | 800,000 | -24,000 | 0.16% | 728,000 |
| 2022-02-18 | 2022-02-16 | 0.890 | 824,000 | -72,000 | 0.17% | 733,360 |
| 2022-02-17 | 2022-02-15 | 0.810 | 896,000 | -8,000 | 0.18% | 725,760 |
| 2022-02-16 | 2022-02-14 | 0.770 | 904,000 | -16,000 | 0.18% | 696,080 |
| 2022-01-19 | 2022-01-17 | 0.700 | 920,000 | -24,000 | 0.19% | 644,000 |
| 2022-01-18 | 2022-01-14 | 0.610 | 944,000 | -24,000 | 0.19% | 575,840 |
| 2021-08-19 | 2021-08-17 | 0.410 | 968,000 | -16,000 | 0.23% | 396,880 |
| 2021-08-13 | 2021-08-11 | 0.395 | 984,000 | -24,000 | 0.24% | 388,680 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,008,000 | -40,000 | 0.24% | 352,800 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,048,000 | -24,000 | 0.25% | 314,400 |
| 2021-08-05 | 2021-08-03 | 0.244 | 1,072,000 | -48,000 | 0.26% | 261,568 |
| 2021-07-27 | 2021-07-23 | 0.180 | 1,120,000 | -8,000 | 0.27% | 201,600 |
| 2021-07-19 | 2021-07-15 | 0.200 | 1,128,000 | -8,000 | 0.27% | 225,600 |
| 2021-05-31 | 2021-05-27 | 0.460 | 1,136,000 | -8,000 | 0.27% | 522,560 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,144,000 | -16,000 | 0.27% | 520,520 |
| 2021-05-10 | 2021-05-06 | 0.420 | 1,160,000 | -16,000 | 0.28% | 487,200 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,176,000 | -16,000 | 0.28% | 540,960 |
| 2021-02-08 | 2021-02-04 | 0.330 | 1,192,000 | +32,000 | 0.29% | 393,360 |
| 2021-02-05 | 2021-02-03 | 0.325 | 1,160,000 | -16,000 | 0.28% | 377,000 |
| 2021-02-02 | 2021-01-29 | 0.330 | 1,176,000 | -16,000 | 0.28% | 388,080 |
| 2021-01-27 | 2021-01-25 | 0.365 | 1,192,000 | -16,000 | 0.29% | 435,080 |
| 2021-01-26 | 2021-01-22 | 0.395 | 1,208,000 | -24,000 | 0.29% | 477,160 |
| 2020-10-30 | 2020-10-28 | 0.430 | 1,232,000 | +8,000 | 0.29% | 529,760 |
| 2020-10-21 | 2020-10-19 | 0.690 | 1,224,000 | -72,000 | 0.29% | 844,560 |
| 2020-10-19 | 2020-10-15 | 0.650 | 1,296,000 | -16,000 | 0.31% | 842,400 |
| 2020-10-15 | 2020-10-12 | 0.680 | 1,312,000 | -64,000 | 0.31% | 892,160 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,376,000 | -40,000 | 0.33% | 963,200 |
| 2020-10-09 | 2020-10-07 | 0.650 | 1,416,000 | -40,000 | 0.34% | 920,400 |
| 2020-10-07 | 2020-10-05 | 0.700 | 1,456,000 | -8,000 | 0.35% | 1,019,200 |
| 2020-10-06 | 2020-09-30 | 0.880 | 1,464,000 | +16,000 | 0.35% | 1,288,320 |
| 2020-10-05 | 2020-09-29 | 0.850 | 1,448,000 | +328,000 | 0.35% | 1,230,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 1,120,000 | +1,120,000 | 0.27% | 963,200 |
| 2020-01-06 | 2020-01-02 | 2.290 | 0 | -8,000 | ||
| 2019-12-23 | 2019-12-19 | 2.440 | 8,000 | -8,000 | 0.00% | 19,520 |
| 2019-12-20 | 2019-12-18 | 1.950 | 16,000 | -8,000 | 0.00% | 31,200 |
| 2019-10-31 | 2019-10-29 | 2.560 | 24,000 | -8,000 | 0.01% | 61,440 |
| 2019-10-28 | 2019-10-24 | 0.800 | 32,000 | +32,000 | 0.01% | 25,600 |
| 2017-11-17 | 2017-11-15 | 1.810 | 0 | -7,911 | ||
| 2017-10-19 | 2017-10-17 | 1.588 | 7,911 | -7,911 | 0.00% | 12,560 |
| 2017-10-03 | 2017-09-28 | 1.709 | 15,822 | -7,911 | 0.00% | 27,040 |
| 2017-09-08 | 2017-09-06 | 1.547 | 23,733 | -7,911 | 0.01% | 36,719 |
| 2017-08-10 | 2017-08-08 | 1.497 | 31,644 | -15,823 | 0.01% | 47,359 |
| 2017-07-19 | 2017-07-17 | 1.800 | 47,467 | -7,911 | 0.01% | 85,441 |
| 2017-05-08 | 2017-05-04 | 1.820 | 55,378 | -23,733 | 0.01% | 100,800 |
| 2017-04-25 | 2017-04-21 | 1.709 | 79,111 | -7,911 | 0.02% | 135,200 |
| 2017-03-21 | 2017-03-17 | 2.447 | 87,022 | +15,822 | 0.02% | 212,959 |
| 2017-03-20 | 2017-03-16 | 2.437 | 71,200 | +7,911 | 0.02% | 173,520 |
| 2017-03-17 | 2017-03-15 | 2.427 | 63,289 | +23,733 | 0.02% | 153,600 |
| 2017-03-15 | 2017-03-13 | 2.174 | 39,556 | +7,912 | 0.01% | 86,001 |
| 2017-03-14 | 2017-03-10 | 2.134 | 31,644 | +7,911 | 0.01% | 67,519 |
| 2017-03-13 | 2017-03-09 | 2.113 | 23,733 | +23,733 | 0.01% | 50,159 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy