History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-13 | 2025-10-09 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-10 | 2025-10-08 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-09 | 2025-10-06 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-08 | 2025-10-03 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-06 | 2025-10-02 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-03 | 2025-09-30 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-10-02 | 2025-09-29 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-30 | 2025-09-26 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-29 | 2025-09-25 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-26 | 2025-09-24 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-25 | 2025-09-23 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-24 | 2025-09-22 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-23 | 2025-09-19 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-22 | 2025-09-18 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-19 | 2025-09-17 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-18 | 2025-09-16 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-17 | 2025-09-15 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-16 | 2025-09-12 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-15 | 2025-09-11 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-12 | 2025-09-10 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-11 | 2025-09-09 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-10 | 2025-09-08 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-09 | 2025-09-05 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-08 | 2025-09-04 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-05 | 2025-09-03 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-04 | 2025-09-02 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-03 | 2025-09-01 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-02 | 2025-08-29 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-09-01 | 2025-08-28 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-29 | 2025-08-27 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-28 | 2025-08-26 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-27 | 2025-08-25 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-26 | 2025-08-22 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-25 | 2025-08-21 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-22 | 2025-08-20 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-21 | 2025-08-19 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-20 | 2025-08-18 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-19 | 2025-08-15 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-18 | 2025-08-14 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-15 | 2025-08-13 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-14 | 2025-08-12 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-13 | 2025-08-11 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-12 | 2025-08-08 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-11 | 2025-08-07 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-08 | 2025-08-06 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-07 | 2025-08-05 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-06 | 2025-08-04 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-05 | 2025-08-01 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-04 | 2025-07-31 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-08-01 | 2025-07-30 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-07-31 | 2025-07-29 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-07-30 | 2025-07-28 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-07-29 | 2025-07-25 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-07-28 | 2025-07-24 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-07-25 | 2025-07-23 | 0.151 | 29,209,600 | +0 | 5.92% | 4,410,650 |
| 2025-07-24 | 2025-07-22 | 0.151 | 29,209,600 | +2,969,600 | 5.92% | 4,410,650 |
| 2025-07-03 | 2025-06-30 | 0.151 | 26,240,000 | +32,000 | 5.32% | 3,962,240 |
| 2025-07-02 | 2025-06-27 | 0.150 | 26,208,000 | +120,000 | 5.32% | 3,931,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 26,088,000 | +200,000 | 5.29% | 3,939,288 |
| 2025-06-27 | 2025-06-25 | 0.164 | 25,888,000 | -56,000 | 5.25% | 4,245,632 |
| 2025-06-26 | 2025-06-24 | 0.197 | 25,944,000 | -200,000 | 5.26% | 5,110,968 |
| 2025-06-24 | 2025-06-20 | 0.093 | 26,144,000 | +40,000 | 5.30% | 2,431,392 |
| 2025-06-20 | 2025-06-18 | 0.107 | 26,104,000 | +32,000 | 5.29% | 2,793,128 |
| 2025-06-19 | 2025-06-17 | 0.107 | 26,072,000 | -32,000 | 5.29% | 2,789,704 |
| 2025-06-18 | 2025-06-16 | 0.106 | 26,104,000 | -24,000 | 5.29% | 2,767,024 |
| 2025-06-17 | 2025-06-13 | 0.103 | 26,128,000 | +96,000 | 5.30% | 2,691,184 |
| 2025-06-12 | 2025-06-10 | 0.086 | 26,032,000 | +16,000 | 5.28% | 2,238,752 |
| 2025-06-11 | 2025-06-09 | 0.091 | 26,016,000 | -64,000 | 5.28% | 2,367,456 |
| 2025-06-06 | 2025-06-04 | 0.098 | 26,080,000 | +112,000 | 5.29% | 2,555,840 |
| 2025-06-05 | 2025-06-03 | 0.115 | 25,968,000 | +48,000 | 5.27% | 2,986,320 |
| 2025-06-04 | 2025-06-02 | 0.115 | 25,920,000 | +16,000 | 5.26% | 2,980,800 |
| 2025-06-02 | 2025-05-29 | 0.117 | 25,904,000 | +304,000 | 5.25% | 3,030,768 |
| 2025-05-29 | 2025-05-27 | 0.110 | 25,600,000 | +72,000 | 5.19% | 2,816,000 |
| 2025-05-28 | 2025-05-26 | 0.126 | 25,528,000 | +48,000 | 5.18% | 3,216,528 |
| 2025-05-27 | 2025-05-23 | 0.118 | 25,480,000 | -16,000 | 5.17% | 3,006,640 |
| 2025-05-22 | 2025-05-20 | 0.116 | 25,496,000 | -8,000 | 5.17% | 2,957,536 |
| 2025-05-20 | 2025-05-16 | 0.093 | 25,504,000 | +8,000 | 5.17% | 2,371,872 |
| 2025-05-16 | 2025-05-14 | 0.091 | 25,496,000 | +8,000 | 5.17% | 2,320,136 |
| 2025-05-13 | 2025-05-09 | 0.100 | 25,488,000 | +24,000 | 5.17% | 2,548,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 25,464,000 | +824,000 | 5.17% | 2,673,720 |
| 2025-05-06 | 2025-04-30 | 0.101 | 24,640,000 | +16,000 | 5.00% | 2,488,640 |
| 2025-04-29 | 2025-04-25 | 0.119 | 24,624,000 | -48,000 | 4.99% | 2,930,256 |
| 2025-04-28 | 2025-04-24 | 0.130 | 24,672,000 | +176,000 | 5.00% | 3,207,360 |
| 2025-04-25 | 2025-04-23 | 0.134 | 24,496,000 | +48,000 | 4.97% | 3,282,464 |
| 2025-04-24 | 2025-04-22 | 0.114 | 24,448,000 | +24,000 | 4.96% | 2,787,072 |
| 2025-04-23 | 2025-04-17 | 0.114 | 24,424,000 | -8,000 | 4.95% | 2,784,336 |
| 2025-04-16 | 2025-04-14 | 0.114 | 24,432,000 | +48,000 | 4.96% | 2,785,248 |
| 2025-04-09 | 2025-04-07 | 0.095 | 24,384,000 | +168,000 | 4.95% | 2,316,480 |
| 2025-04-07 | 2025-04-02 | 0.092 | 24,216,000 | +8,000 | 4.91% | 2,227,872 |
| 2025-04-02 | 2025-03-31 | 0.095 | 24,208,000 | +24,000 | 4.91% | 2,299,760 |
| 2025-04-01 | 2025-03-28 | 0.108 | 24,184,000 | -32,000 | 4.91% | 2,611,872 |
| 2025-03-27 | 2025-03-25 | 0.083 | 24,216,000 | +8,000 | 4.91% | 2,009,928 |
| 2025-03-19 | 2025-03-17 | 0.090 | 24,208,000 | +88,000 | 4.91% | 2,178,720 |
| 2025-03-18 | 2025-03-14 | 0.094 | 24,120,000 | +152,000 | 4.89% | 2,267,280 |
| 2025-03-17 | 2025-03-13 | 0.107 | 23,968,000 | +8,000 | 4.86% | 2,564,576 |
| 2025-03-14 | 2025-03-12 | 0.107 | 23,960,000 | -48,000 | 4.86% | 2,563,720 |
| 2025-03-13 | 2025-03-11 | 0.108 | 24,008,000 | -32,000 | 4.87% | 2,592,864 |
| 2025-03-12 | 2025-03-10 | 0.115 | 24,040,000 | -24,000 | 4.88% | 2,764,600 |
| 2025-03-11 | 2025-03-07 | 0.115 | 24,064,000 | -8,000 | 4.88% | 2,767,360 |
| 2025-03-10 | 2025-03-06 | 0.108 | 24,072,000 | -40,000 | 4.88% | 2,599,776 |
| 2025-03-07 | 2025-03-05 | 0.108 | 24,112,000 | +40,000 | 4.89% | 2,604,096 |
| 2025-03-05 | 2025-03-03 | 0.111 | 24,072,000 | -8,000 | 4.88% | 2,671,992 |
| 2025-03-04 | 2025-02-28 | 0.110 | 24,080,000 | -16,000 | 4.88% | 2,648,800 |
| 2025-03-03 | 2025-02-27 | 0.108 | 24,096,000 | +24,000 | 4.89% | 2,602,368 |
| 2025-02-28 | 2025-02-26 | 0.120 | 24,072,000 | -424,000 | 4.88% | 2,888,640 |
| 2025-02-27 | 2025-02-25 | 0.124 | 24,496,000 | -136,000 | 4.97% | 3,037,504 |
| 2025-02-19 | 2025-02-17 | 0.146 | 24,632,000 | -256,000 | 5.00% | 3,596,272 |
| 2025-02-17 | 2025-02-13 | 0.110 | 24,888,000 | -72,000 | 5.05% | 2,737,680 |
| 2025-02-14 | 2025-02-12 | 0.138 | 24,960,000 | -8,000 | 5.06% | 3,444,480 |
| 2025-02-11 | 2025-02-07 | 0.138 | 24,968,000 | +8,000 | 5.06% | 3,445,584 |
| 2025-02-10 | 2025-02-06 | 0.139 | 24,960,000 | -8,000 | 5.06% | 3,469,440 |
| 2025-01-22 | 2025-01-20 | 0.139 | 24,968,000 | +56,000 | 5.06% | 3,470,552 |
| 2025-01-15 | 2025-01-13 | 0.137 | 24,912,000 | +104,000 | 5.05% | 3,412,944 |
| 2025-01-14 | 2025-01-10 | 0.140 | 24,808,000 | +192,000 | 5.03% | 3,473,120 |
| 2025-01-10 | 2025-01-08 | 0.160 | 24,616,000 | -80,000 | 4.99% | 3,938,560 |
| 2025-01-09 | 2025-01-07 | 0.156 | 24,696,000 | -24,000 | 5.01% | 3,852,576 |
| 2025-01-07 | 2025-01-03 | 0.155 | 24,720,000 | +8,000 | 5.01% | 3,831,600 |
| 2025-01-03 | 2024-12-31 | 0.135 | 24,712,000 | -8,000 | 5.01% | 3,336,120 |
| 2025-01-02 | 2024-12-27 | 0.150 | 24,720,000 | +16,000 | 5.01% | 3,708,000 |
| 2024-12-30 | 2024-12-24 | 0.152 | 24,704,000 | +32,000 | 5.01% | 3,755,008 |
| 2024-12-27 | 2024-12-20 | 0.156 | 24,672,000 | +544,000 | 5.00% | 3,848,832 |
| 2024-12-20 | 2024-12-18 | 0.154 | 24,128,000 | +40,000 | 4.89% | 3,715,712 |
| 2024-12-17 | 2024-12-13 | 0.155 | 24,088,000 | -8,000 | 4.89% | 3,733,640 |
| 2024-12-12 | 2024-12-10 | 0.136 | 24,096,000 | -16,000 | 4.89% | 3,277,056 |
| 2024-12-05 | 2024-12-03 | 0.151 | 24,112,000 | -8,000 | 4.89% | 3,640,912 |
| 2024-12-04 | 2024-12-02 | 0.151 | 24,120,000 | -72,000 | 4.89% | 3,642,120 |
| 2024-12-03 | 2024-11-29 | 0.151 | 24,192,000 | -24,000 | 4.91% | 3,652,992 |
| 2024-12-02 | 2024-11-28 | 0.180 | 24,216,000 | -40,000 | 4.91% | 4,358,880 |
| 2024-11-28 | 2024-11-26 | 0.145 | 24,256,000 | -8,000 | 4.92% | 3,517,120 |
| 2024-11-25 | 2024-11-21 | 0.120 | 24,264,000 | -16,000 | 4.92% | 2,911,680 |
| 2024-11-20 | 2024-11-18 | 0.138 | 24,280,000 | -96,000 | 4.92% | 3,350,640 |
| 2024-11-15 | 2024-11-13 | 0.147 | 24,376,000 | -56,000 | 4.94% | 3,583,272 |
| 2024-11-14 | 2024-11-12 | 0.140 | 24,432,000 | -112,000 | 4.96% | 3,420,480 |
| 2024-11-11 | 2024-11-07 | 0.141 | 24,544,000 | +208,000 | 4.98% | 3,460,704 |
| 2024-11-07 | 2024-11-05 | 0.134 | 24,336,000 | -80,000 | 4.94% | 3,261,024 |
| 2024-11-05 | 2024-11-01 | 0.134 | 24,416,000 | -512,000 | 4.95% | 3,271,744 |
| 2024-11-04 | 2024-10-31 | 0.130 | 24,928,000 | -8,000 | 5.06% | 3,240,640 |
| 2024-11-01 | 2024-10-30 | 0.129 | 24,936,000 | -24,000 | 5.06% | 3,216,744 |
| 2024-10-31 | 2024-10-29 | 0.120 | 24,960,000 | -16,000 | 5.06% | 2,995,200 |
| 2024-10-30 | 2024-10-28 | 0.145 | 24,976,000 | -168,000 | 5.07% | 3,621,520 |
| 2024-10-29 | 2024-10-25 | 0.145 | 25,144,000 | -16,000 | 5.10% | 3,645,880 |
| 2024-10-28 | 2024-10-24 | 0.145 | 25,160,000 | -56,000 | 5.10% | 3,648,200 |
| 2024-10-25 | 2024-10-23 | 0.145 | 25,216,000 | -184,000 | 5.11% | 3,656,320 |
| 2024-10-22 | 2024-10-18 | 0.136 | 25,400,000 | -80,000 | 5.15% | 3,454,400 |
| 2024-10-21 | 2024-10-17 | 0.137 | 25,480,000 | -1,440,000 | 5.17% | 3,490,760 |
| 2024-10-18 | 2024-10-16 | 0.151 | 26,920,000 | +232,000 | 5.46% | 4,064,920 |
| 2024-10-17 | 2024-10-15 | 0.154 | 26,688,000 | -176,000 | 5.41% | 4,109,952 |
| 2024-10-16 | 2024-10-14 | 0.156 | 26,864,000 | -368,000 | 5.45% | 4,190,784 |
| 2024-10-15 | 2024-10-10 | 0.156 | 27,232,000 | -1,328,000 | 5.52% | 4,248,192 |
| 2024-10-14 | 2024-10-09 | 0.156 | 28,560,000 | -120,000 | 5.79% | 4,455,360 |
| 2024-10-10 | 2024-10-08 | 0.191 | 28,680,000 | -264,000 | 5.82% | 5,477,880 |
| 2024-10-09 | 2024-10-07 | 0.196 | 28,944,000 | -336,000 | 5.87% | 5,673,024 |
| 2024-10-08 | 2024-10-04 | 0.196 | 29,280,000 | -224,000 | 5.94% | 5,738,880 |
| 2024-10-07 | 2024-10-03 | 0.196 | 29,504,000 | -24,000 | 5.98% | 5,782,784 |
| 2024-10-04 | 2024-10-02 | 0.200 | 29,528,000 | -8,000 | 5.99% | 5,905,600 |
| 2024-10-03 | 2024-09-30 | 0.197 | 29,536,000 | -2,056,000 | 5.99% | 5,818,592 |
| 2024-10-02 | 2024-09-27 | 0.237 | 31,592,000 | +16,000 | 6.41% | 7,487,304 |
| 2024-09-27 | 2024-09-25 | 0.180 | 31,576,000 | +32,000 | 6.40% | 5,683,680 |
| 2024-09-26 | 2024-09-24 | 0.187 | 31,544,000 | -112,000 | 6.40% | 5,898,728 |
| 2024-09-25 | 2024-09-23 | 0.172 | 31,656,000 | +24,000 | 6.42% | 5,444,832 |
| 2024-09-23 | 2024-09-19 | 0.144 | 31,632,000 | -168,000 | 6.42% | 4,555,008 |
| 2024-09-20 | 2024-09-17 | 0.146 | 31,800,000 | +8,000 | 6.45% | 4,642,800 |
| 2024-09-17 | 2024-09-13 | 0.160 | 31,792,000 | +88,000 | 6.45% | 5,086,720 |
| 2024-09-13 | 2024-09-11 | 0.180 | 31,704,000 | +6,760,000 | 6.43% | 5,706,720 |
| 2024-09-12 | 2024-09-10 | 0.180 | 24,944,000 | +144,000 | 5.06% | 4,489,920 |
| 2024-09-11 | 2024-09-09 | 0.135 | 24,800,000 | -56,000 | 5.03% | 3,348,000 |
| 2024-09-10 | 2024-09-05 | 0.215 | 24,856,000 | +184,000 | 5.04% | 5,344,040 |
| 2024-08-30 | 2024-08-28 | 0.290 | 24,672,000 | -8,000 | 5.00% | 7,154,880 |
| 2024-08-26 | 2024-08-22 | 0.295 | 24,680,000 | +8,000 | 5.01% | 7,280,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 24,672,000 | +56,000 | 5.00% | 7,401,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 24,616,000 | -8,000 | 4.99% | 8,123,280 |
| 2024-08-09 | 2024-08-07 | 0.325 | 24,624,000 | +8,000 | 4.99% | 8,002,800 |
| 2024-08-08 | 2024-08-06 | 0.310 | 24,616,000 | -32,000 | 4.99% | 7,630,960 |
| 2024-08-07 | 2024-08-05 | 0.300 | 24,648,000 | -40,000 | 5.00% | 7,394,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 24,688,000 | +32,000 | 5.01% | 7,406,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 24,656,000 | +128,000 | 5.00% | 7,396,800 |
| 2024-07-26 | 2024-07-24 | 0.330 | 24,528,000 | -72,000 | 4.98% | 8,094,240 |
| 2024-07-25 | 2024-07-23 | 0.360 | 24,600,000 | -8,000 | 4.99% | 8,856,000 |
| 2024-07-24 | 2024-07-22 | 0.375 | 24,608,000 | +8,000 | 4.99% | 9,228,000 |
| 2024-07-18 | 2024-07-16 | 0.375 | 24,600,000 | +112,000 | 4.99% | 9,225,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 24,488,000 | +8,000 | 4.97% | 9,305,440 |
| 2024-07-16 | 2024-07-12 | 0.380 | 24,480,000 | +112,000 | 4.97% | 9,302,400 |
| 2024-07-15 | 2024-07-11 | 0.375 | 24,368,000 | +40,000 | 4.94% | 9,138,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 24,328,000 | -144,000 | 4.93% | 9,123,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 24,472,000 | -32,000 | 4.96% | 9,177,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 24,504,000 | -32,000 | 4.97% | 9,066,480 |
| 2024-07-09 | 2024-07-05 | 0.370 | 24,536,000 | -16,000 | 4.98% | 9,078,320 |
| 2024-07-05 | 2024-07-03 | 0.380 | 24,552,000 | -8,000 | 4.98% | 9,329,760 |
| 2024-07-04 | 2024-07-02 | 0.360 | 24,560,000 | +8,000 | 4.98% | 8,841,600 |
| 2024-07-03 | 2024-06-28 | 0.360 | 24,552,000 | +8,000 | 4.98% | 8,838,720 |
| 2024-06-27 | 2024-06-25 | 0.325 | 24,544,000 | -40,000 | 4.98% | 7,976,800 |
| 2024-06-26 | 2024-06-24 | 0.380 | 24,584,000 | -16,000 | 4.99% | 9,341,920 |
| 2024-06-25 | 2024-06-21 | 0.410 | 24,600,000 | +72,000 | 4.99% | 10,086,000 |
| 2024-06-21 | 2024-06-19 | 0.380 | 24,528,000 | -272,000 | 4.98% | 9,320,640 |
| 2024-06-20 | 2024-06-18 | 0.390 | 24,800,000 | -56,000 | 5.03% | 9,672,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 24,856,000 | +488,000 | 5.04% | 9,196,720 |
| 2024-06-18 | 2024-06-14 | 0.380 | 24,368,000 | +8,000 | 4.94% | 9,259,840 |
| 2024-06-17 | 2024-06-13 | 0.395 | 24,360,000 | -56,000 | 4.94% | 9,622,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 24,416,000 | -8,000 | 4.95% | 9,766,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 24,424,000 | +160,000 | 4.95% | 9,647,480 |
| 2024-06-12 | 2024-06-07 | 0.375 | 24,264,000 | -112,000 | 4.92% | 9,099,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 24,376,000 | +920,000 | 4.94% | 9,384,760 |
| 2024-06-07 | 2024-06-05 | 0.350 | 23,456,000 | -344,000 | 4.76% | 8,209,600 |
| 2024-06-06 | 2024-06-04 | 0.370 | 23,800,000 | -1,624,000 | 4.83% | 8,806,000 |
| 2024-01-24 | 2024-01-22 | 0.620 | 25,424,000 | +64,000 | 5.16% | 15,762,880 |
| 2024-01-17 | 2024-01-15 | 0.620 | 25,360,000 | -64,000 | 5.14% | 15,723,200 |
| 2024-01-12 | 2024-01-10 | 0.620 | 25,424,000 | +64,000 | 5.16% | 15,762,880 |
| 2023-09-14 | 2023-09-12 | 0.620 | 25,360,000 | +80,000 | 5.14% | 15,723,200 |
| 2023-09-07 | 2023-09-05 | 0.620 | 25,280,000 | +56,000 | 5.13% | 15,673,600 |
| 2023-07-12 | 2023-07-10 | 0.620 | 25,224,000 | +1,400,000 | 5.12% | 15,638,880 |
| 2023-07-06 | 2023-07-04 | 0.620 | 23,824,000 | +8,000 | 4.83% | 14,770,880 |
| 2023-07-04 | 2023-06-30 | 0.620 | 23,816,000 | -296,000 | 4.83% | 14,765,920 |
| 2023-07-03 | 2023-06-29 | 0.510 | 24,112,000 | +32,000 | 4.89% | 12,297,120 |
| 2023-06-30 | 2023-06-28 | 0.520 | 24,080,000 | -72,000 | 4.88% | 12,521,600 |
| 2023-06-29 | 2023-06-27 | 0.500 | 24,152,000 | -32,000 | 4.90% | 12,076,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 24,184,000 | -24,000 | 4.91% | 12,092,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 24,208,000 | -120,000 | 4.91% | 12,104,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 24,328,000 | -40,000 | 4.93% | 12,407,280 |
| 2023-06-23 | 2023-06-20 | 0.530 | 24,368,000 | +32,000 | 4.94% | 12,915,040 |
| 2023-06-21 | 2023-06-19 | 0.540 | 24,336,000 | +88,000 | 4.94% | 13,141,440 |
| 2023-06-19 | 2023-06-15 | 0.560 | 24,248,000 | -32,000 | 4.92% | 13,578,880 |
| 2023-06-15 | 2023-06-13 | 0.560 | 24,280,000 | +24,000 | 4.92% | 13,596,800 |
| 2023-06-14 | 2023-06-12 | 0.570 | 24,256,000 | +16,000 | 4.92% | 13,825,920 |
| 2023-06-13 | 2023-06-09 | 0.550 | 24,240,000 | -112,000 | 4.92% | 13,332,000 |
| 2023-06-12 | 2023-06-08 | 0.550 | 24,352,000 | -4,392,000 | 4.94% | 13,393,600 |
| 2023-06-09 | 2023-06-07 | 0.590 | 28,744,000 | +32,000 | 5.83% | 16,958,960 |
| 2023-06-07 | 2023-06-05 | 0.550 | 28,712,000 | -208,000 | 5.82% | 15,791,600 |
| 2023-06-05 | 2023-06-01 | 0.640 | 28,920,000 | +8,000 | 5.87% | 18,508,800 |
| 2023-06-02 | 2023-05-31 | 0.640 | 28,912,000 | +8,000 | 5.86% | 18,503,680 |
| 2023-05-31 | 2023-05-29 | 0.710 | 28,904,000 | +184,000 | 5.86% | 20,521,840 |
| 2023-05-30 | 2023-05-25 | 0.800 | 28,720,000 | +960,000 | 5.83% | 22,976,000 |
| 2023-05-29 | 2023-05-24 | 0.820 | 27,760,000 | -144,000 | 5.63% | 22,763,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 27,904,000 | -600,000 | 5.66% | 19,532,800 |
| 2023-05-24 | 2023-05-22 | 0.580 | 28,504,000 | +104,000 | 5.78% | 16,532,320 |
| 2023-05-23 | 2023-05-19 | 0.510 | 28,400,000 | +112,000 | 5.76% | 14,484,000 |
| 2023-05-19 | 2023-05-17 | 0.455 | 28,288,000 | -24,000 | 5.74% | 12,871,040 |
| 2023-05-18 | 2023-05-16 | 0.455 | 28,312,000 | +64,000 | 5.74% | 12,881,960 |
| 2023-05-17 | 2023-05-15 | 0.450 | 28,248,000 | -256,000 | 5.73% | 12,711,600 |
| 2023-05-16 | 2023-05-12 | 0.465 | 28,504,000 | +1,040,000 | 5.78% | 13,254,360 |
| 2023-05-15 | 2023-05-11 | 0.550 | 27,464,000 | +24,000 | 5.57% | 15,105,200 |
| 2023-05-12 | 2023-05-10 | 0.550 | 27,440,000 | +8,000 | 5.57% | 15,092,000 |
| 2023-05-11 | 2023-05-09 | 0.550 | 27,432,000 | +208,000 | 5.56% | 15,087,600 |
| 2023-05-10 | 2023-05-08 | 0.550 | 27,224,000 | +80,000 | 5.52% | 14,973,200 |
| 2023-05-09 | 2023-05-05 | 0.550 | 27,144,000 | -32,000 | 5.51% | 14,929,200 |
| 2023-05-08 | 2023-05-04 | 0.570 | 27,176,000 | -8,000 | 5.51% | 15,490,320 |
| 2023-05-05 | 2023-05-03 | 0.560 | 27,184,000 | -120,000 | 5.51% | 15,223,040 |
| 2023-05-04 | 2023-05-02 | 0.580 | 27,304,000 | -24,000 | 5.54% | 15,836,320 |
| 2023-05-03 | 2023-04-28 | 0.630 | 27,328,000 | -104,000 | 5.54% | 17,216,640 |
| 2023-05-02 | 2023-04-27 | 0.570 | 27,432,000 | +56,000 | 5.56% | 15,636,240 |
| 2023-04-27 | 2023-04-25 | 0.590 | 27,376,000 | -200,000 | 5.55% | 16,151,840 |
| 2023-04-26 | 2023-04-24 | 0.570 | 27,576,000 | +8,000 | 5.59% | 15,718,320 |
| 2023-04-25 | 2023-04-21 | 0.590 | 27,568,000 | -112,000 | 5.59% | 16,265,120 |
| 2023-04-24 | 2023-04-20 | 0.550 | 27,680,000 | +64,000 | 5.61% | 15,224,000 |
| 2023-04-21 | 2023-04-19 | 0.570 | 27,616,000 | -32,000 | 5.60% | 15,741,120 |
| 2023-04-20 | 2023-04-18 | 0.590 | 27,648,000 | -72,000 | 5.61% | 16,312,320 |
| 2023-04-19 | 2023-04-17 | 0.610 | 27,720,000 | +352,000 | 5.62% | 16,909,200 |
| 2023-04-18 | 2023-04-14 | 0.660 | 27,368,000 | +8,000 | 5.55% | 18,062,880 |
| 2023-04-17 | 2023-04-13 | 0.660 | 27,360,000 | +192,000 | 5.55% | 18,057,600 |
| 2023-04-14 | 2023-04-12 | 0.680 | 27,168,000 | +40,000 | 5.51% | 18,474,240 |
| 2023-04-13 | 2023-04-11 | 0.680 | 27,128,000 | -144,000 | 5.50% | 18,447,040 |
| 2023-04-12 | 2023-04-06 | 0.660 | 27,272,000 | +64,000 | 5.53% | 17,999,520 |
| 2023-04-11 | 2023-04-04 | 0.680 | 27,208,000 | +160,000 | 5.52% | 18,501,440 |
| 2023-04-06 | 2023-04-03 | 0.680 | 27,048,000 | -32,000 | 5.49% | 18,392,640 |
| 2023-04-04 | 2023-03-31 | 0.700 | 27,080,000 | -32,000 | 5.49% | 18,956,000 |
| 2023-04-03 | 2023-03-30 | 0.700 | 27,112,000 | -40,000 | 5.50% | 18,978,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 27,152,000 | +256,000 | 5.51% | 19,006,400 |
| 2023-03-30 | 2023-03-28 | 0.720 | 26,896,000 | +440,000 | 5.46% | 19,365,120 |
| 2023-03-29 | 2023-03-27 | 0.630 | 26,456,000 | -736,000 | 5.37% | 16,667,280 |
| 2023-03-28 | 2023-03-24 | 0.680 | 27,192,000 | -56,000 | 5.52% | 18,490,560 |
| 2023-03-27 | 2023-03-23 | 0.720 | 27,248,000 | -120,000 | 5.53% | 19,618,560 |
| 2023-03-24 | 2023-03-22 | 0.740 | 27,368,000 | +8,000 | 5.55% | 20,252,320 |
| 2023-03-23 | 2023-03-21 | 0.760 | 27,360,000 | -32,000 | 5.55% | 20,793,600 |
| 2023-03-22 | 2023-03-20 | 0.770 | 27,392,000 | +168,000 | 5.56% | 21,091,840 |
| 2023-03-21 | 2023-03-17 | 0.790 | 27,224,000 | -128,000 | 5.52% | 21,506,960 |
| 2023-03-20 | 2023-03-16 | 0.810 | 27,352,000 | +80,000 | 5.55% | 22,155,120 |
| 2023-03-17 | 2023-03-15 | 0.850 | 27,272,000 | +112,000 | 5.53% | 23,181,200 |
| 2023-03-16 | 2023-03-14 | 0.840 | 27,160,000 | +8,000 | 5.51% | 22,814,400 |
| 2023-03-15 | 2023-03-13 | 0.860 | 27,152,000 | +104,000 | 5.51% | 23,350,720 |
| 2023-03-14 | 2023-03-10 | 0.850 | 27,048,000 | -104,000 | 5.49% | 22,990,800 |
| 2023-03-13 | 2023-03-09 | 0.850 | 27,152,000 | +48,000 | 5.51% | 23,079,200 |
| 2023-03-10 | 2023-03-08 | 0.850 | 27,104,000 | +24,000 | 5.50% | 23,038,400 |
| 2023-03-09 | 2023-03-07 | 0.850 | 27,080,000 | +88,000 | 5.49% | 23,018,000 |
| 2023-03-08 | 2023-03-06 | 0.880 | 26,992,000 | -16,000 | 5.48% | 23,752,960 |
| 2023-03-07 | 2023-03-03 | 0.860 | 27,008,000 | -24,000 | 5.48% | 23,226,880 |
| 2023-03-06 | 2023-03-02 | 0.860 | 27,032,000 | -80,000 | 5.48% | 23,247,520 |
| 2023-03-03 | 2023-03-01 | 0.930 | 27,112,000 | -360,000 | 5.50% | 25,214,160 |
| 2023-03-02 | 2023-02-28 | 0.930 | 27,472,000 | +8,000 | 5.57% | 25,548,960 |
| 2023-03-01 | 2023-02-27 | 0.970 | 27,464,000 | -24,000 | 5.57% | 26,640,080 |
| 2023-02-28 | 2023-02-24 | 1.020 | 27,488,000 | -192,000 | 5.58% | 28,037,760 |
| 2023-02-27 | 2023-02-23 | 0.910 | 27,680,000 | -480,000 | 5.61% | 25,188,800 |
| 2023-02-24 | 2023-02-22 | 0.760 | 28,160,000 | -120,000 | 5.71% | 21,401,600 |
| 2023-02-23 | 2023-02-21 | 0.870 | 28,280,000 | +4,512,000 | 5.74% | 24,603,600 |
| 2023-02-22 | 2023-02-20 | 1.020 | 23,768,000 | -168,000 | 4.82% | 24,243,360 |
| 2023-02-21 | 2023-02-17 | 1.080 | 23,936,000 | +8,000 | 4.86% | 25,850,880 |
| 2023-02-20 | 2023-02-16 | 1.110 | 23,928,000 | +136,000 | 4.85% | 26,560,080 |
| 2023-02-17 | 2023-02-15 | 1.120 | 23,792,000 | +48,000 | 4.83% | 26,647,040 |
| 2023-02-16 | 2023-02-14 | 1.200 | 23,744,000 | -120,000 | 4.82% | 28,492,800 |
| 2023-02-15 | 2023-02-13 | 1.240 | 23,864,000 | +8,000 | 4.84% | 29,591,360 |
| 2023-02-14 | 2023-02-10 | 1.280 | 23,856,000 | -256,000 | 4.84% | 30,535,680 |
| 2023-02-13 | 2023-02-09 | 1.240 | 24,112,000 | +120,000 | 4.89% | 29,898,880 |
| 2023-02-10 | 2023-02-08 | 1.220 | 23,992,000 | -16,000 | 4.87% | 29,270,240 |
| 2023-02-09 | 2023-02-07 | 1.260 | 24,008,000 | +72,000 | 4.87% | 30,250,080 |
| 2023-02-08 | 2023-02-06 | 1.210 | 23,936,000 | +128,000 | 4.86% | 28,962,560 |
| 2023-02-07 | 2023-02-03 | 1.120 | 23,808,000 | -416,000 | 4.83% | 26,664,960 |
| 2023-02-06 | 2023-02-02 | 1.100 | 24,224,000 | -560,000 | 4.91% | 26,646,400 |
| 2023-02-03 | 2023-02-01 | 1.090 | 24,784,000 | -24,000 | 5.03% | 27,014,560 |
| 2023-02-02 | 2023-01-31 | 1.070 | 24,808,000 | +16,000 | 5.03% | 26,544,560 |
| 2023-02-01 | 2023-01-30 | 1.020 | 24,792,000 | +24,000 | 5.03% | 25,287,840 |
| 2023-01-30 | 2023-01-26 | 1.060 | 24,768,000 | -24,000 | 5.02% | 26,254,080 |
| 2023-01-27 | 2023-01-20 | 1.050 | 24,792,000 | +104,000 | 5.03% | 26,031,600 |
| 2023-01-26 | 2023-01-19 | 1.050 | 24,688,000 | +8,000 | 5.01% | 25,922,400 |
| 2023-01-20 | 2023-01-18 | 1.080 | 24,680,000 | +64,000 | 5.01% | 26,654,400 |
| 2023-01-18 | 2023-01-16 | 1.070 | 24,616,000 | -72,000 | 4.99% | 26,339,120 |
| 2023-01-17 | 2023-01-13 | 1.000 | 24,688,000 | +360,000 | 5.01% | 24,688,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 24,328,000 | -16,000 | 4.93% | 29,193,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 24,344,000 | -888,000 | 4.94% | 29,212,800 |
| 2023-01-12 | 2023-01-10 | 1.240 | 25,232,000 | -464,000 | 5.12% | 31,287,680 |
| 2023-01-11 | 2023-01-09 | 1.180 | 25,696,000 | -8,000 | 5.21% | 30,321,280 |
| 2023-01-10 | 2023-01-06 | 1.220 | 25,704,000 | +16,000 | 5.21% | 31,358,880 |
| 2023-01-09 | 2023-01-05 | 1.230 | 25,688,000 | +120,000 | 5.21% | 31,596,240 |
| 2023-01-06 | 2023-01-04 | 1.220 | 25,568,000 | +16,000 | 5.19% | 31,192,960 |
| 2023-01-05 | 2023-01-03 | 1.240 | 25,552,000 | -88,000 | 5.18% | 31,684,480 |
| 2023-01-04 | 2022-12-30 | 1.250 | 25,640,000 | +80,000 | 5.20% | 32,050,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 25,560,000 | +200,000 | 5.18% | 31,183,200 |
| 2022-12-30 | 2022-12-28 | 1.370 | 25,360,000 | +408,000 | 5.14% | 34,743,200 |
| 2022-12-29 | 2022-12-23 | 1.380 | 24,952,000 | +64,000 | 5.06% | 34,433,760 |
| 2022-12-28 | 2022-12-22 | 1.440 | 24,888,000 | +184,000 | 5.05% | 35,838,720 |
| 2022-12-23 | 2022-12-21 | 1.470 | 24,704,000 | -136,000 | 5.01% | 36,314,880 |
| 2022-12-22 | 2022-12-20 | 1.350 | 24,840,000 | -176,000 | 5.04% | 33,534,000 |
| 2022-12-21 | 2022-12-19 | 1.180 | 25,016,000 | +184,000 | 5.07% | 29,518,880 |
| 2022-12-20 | 2022-12-16 | 1.270 | 24,832,000 | +184,000 | 5.04% | 31,536,640 |
| 2022-12-19 | 2022-12-15 | 1.490 | 24,648,000 | +112,000 | 5.00% | 36,725,520 |
| 2022-12-16 | 2022-12-14 | 1.620 | 24,536,000 | +680,000 | 4.98% | 39,748,320 |
| 2022-12-15 | 2022-12-13 | 1.650 | 23,856,000 | +56,000 | 4.84% | 39,362,400 |
| 2022-12-14 | 2022-12-12 | 1.600 | 23,800,000 | +248,000 | 4.83% | 38,080,000 |
| 2022-12-13 | 2022-12-09 | 1.410 | 23,552,000 | -144,000 | 4.78% | 33,208,320 |
| 2022-12-12 | 2022-12-08 | 1.350 | 23,696,000 | -32,000 | 4.81% | 31,989,600 |
| 2022-12-09 | 2022-12-07 | 1.280 | 23,728,000 | +1,224,049 | 4.81% | 30,371,840 |
| 2022-12-08 | 2022-12-06 | 1.340 | 22,503,951 | -320,000 | 4.56% | 30,155,294 |
| 2022-12-07 | 2022-12-05 | 1.150 | 22,823,951 | -448,049 | 4.63% | 26,247,544 |
| 2022-12-06 | 2022-12-02 | 0.920 | 23,272,000 | +712,000 | 4.72% | 21,410,240 |
| 2022-12-05 | 2022-12-01 | 0.870 | 22,560,000 | +288,000 | 4.58% | 19,627,200 |
| 2022-12-02 | 2022-11-30 | 0.860 | 22,272,000 | -128,000 | 4.52% | 19,153,920 |
| 2022-12-01 | 2022-11-29 | 0.860 | 22,400,000 | +256,000 | 4.54% | 19,264,000 |
| 2022-11-30 | 2022-11-28 | 0.870 | 22,144,000 | +568,000 | 4.49% | 19,265,280 |
| 2022-11-29 | 2022-11-25 | 0.900 | 21,576,000 | -128,000 | 4.38% | 19,418,400 |
| 2022-11-28 | 2022-11-24 | 0.890 | 21,704,000 | +40,000 | 4.40% | 19,316,560 |
| 2022-11-25 | 2022-11-23 | 0.880 | 21,664,000 | +80,000 | 4.39% | 19,064,320 |
| 2022-11-24 | 2022-11-22 | 0.890 | 21,584,000 | +144,000 | 4.38% | 19,209,760 |
| 2022-11-23 | 2022-11-21 | 0.880 | 21,440,000 | +184,000 | 4.35% | 18,867,200 |
| 2022-11-22 | 2022-11-18 | 0.750 | 21,256,000 | +1,032,000 | 4.31% | 15,942,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 20,224,000 | -728,000 | 4.10% | 19,617,280 |
| 2022-11-18 | 2022-11-16 | 0.850 | 20,952,000 | +576,000 | 4.25% | 17,809,200 |
| 2022-11-17 | 2022-11-15 | 0.710 | 20,376,000 | -352,000 | 4.13% | 14,466,960 |
| 2022-11-16 | 2022-11-14 | 0.520 | 20,728,000 | -216,000 | 4.20% | 10,778,560 |
| 2022-11-15 | 2022-11-11 | 0.460 | 20,944,000 | -216,000 | 4.25% | 9,634,240 |
| 2022-11-14 | 2022-11-10 | 0.470 | 21,160,000 | -264,000 | 4.29% | 9,945,200 |
| 2022-11-11 | 2022-11-09 | 0.480 | 21,424,000 | -328,000 | 4.35% | 10,283,520 |
| 2022-11-10 | 2022-11-08 | 0.405 | 21,752,000 | +712,000 | 4.41% | 8,809,560 |
| 2022-11-09 | 2022-11-07 | 0.310 | 21,040,000 | +704,000 | 4.27% | 6,522,400 |
| 2022-11-08 | 2022-11-04 | 0.345 | 20,336,000 | +1,200,000 | 4.12% | 7,015,920 |
| 2022-11-07 | 2022-11-03 | 0.385 | 19,136,000 | +480,000 | 3.88% | 7,367,360 |
| 2022-11-04 | 2022-11-02 | 0.435 | 18,656,000 | +888,000 | 3.78% | 8,115,360 |
| 2022-11-03 | 2022-11-01 | 0.470 | 17,768,000 | +1,144,000 | 3.60% | 8,350,960 |
| 2022-11-02 | 2022-10-31 | 0.510 | 16,624,000 | +2,992,000 | 3.37% | 8,478,240 |
| 2022-11-01 | 2022-10-28 | 0.390 | 13,632,000 | +1,112,000 | 2.77% | 5,316,480 |
| 2022-10-31 | 2022-10-27 | 0.295 | 12,520,000 | +40,000 | 2.54% | 3,693,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 12,480,000 | +816,000 | 2.53% | 3,744,000 |
| 2022-10-27 | 2022-10-25 | 0.320 | 11,664,000 | +616,000 | 2.37% | 3,732,480 |
| 2022-10-26 | 2022-10-24 | 0.330 | 11,048,000 | +816,000 | 2.24% | 3,645,840 |
| 2022-10-25 | 2022-10-21 | 0.360 | 10,232,000 | -1,104,000 | 2.08% | 3,683,520 |
| 2022-10-24 | 2022-10-20 | 0.345 | 11,336,000 | -4,072,000 | 2.30% | 3,910,920 |
| 2022-10-21 | 2022-10-19 | 0.375 | 15,408,000 | -9,544,000 | 3.13% | 5,778,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 24,952,000 | +304,000 | 5.06% | 10,230,320 |
| 2022-10-19 | 2022-10-17 | 0.470 | 24,648,000 | +104,000 | 5.00% | 11,584,560 |
| 2022-10-18 | 2022-10-14 | 0.500 | 24,544,000 | +448,000 | 4.98% | 12,272,000 |
| 2022-10-17 | 2022-10-13 | 0.560 | 24,096,000 | +264,000 | 4.89% | 13,493,760 |
| 2022-10-14 | 2022-10-12 | 0.580 | 23,832,000 | +16,000 | 4.83% | 13,822,560 |
| 2022-10-13 | 2022-10-11 | 0.550 | 23,816,000 | -24,000 | 4.83% | 13,098,800 |
| 2022-10-12 | 2022-10-10 | 0.590 | 23,840,000 | -120,000 | 4.84% | 14,065,600 |
| 2022-10-11 | 2022-10-07 | 0.600 | 23,960,000 | +200,000 | 4.86% | 14,376,000 |
| 2022-10-10 | 2022-10-06 | 0.640 | 23,760,000 | +376,000 | 4.82% | 15,206,400 |
| 2022-10-07 | 2022-10-05 | 0.690 | 23,384,000 | +328,000 | 4.74% | 16,134,960 |
| 2022-10-06 | 2022-10-03 | 0.620 | 23,056,000 | -216,000 | 4.68% | 14,294,720 |
| 2022-10-05 | 2022-09-30 | 0.710 | 23,272,000 | +536,000 | 4.72% | 16,523,120 |
| 2022-10-03 | 2022-09-29 | 0.690 | 22,736,000 | +80,000 | 4.61% | 15,687,840 |
| 2022-09-29 | 2022-09-27 | 0.740 | 22,656,000 | -944,000 | 4.60% | 16,765,440 |
| 2022-09-28 | 2022-09-26 | 0.750 | 23,600,000 | -744,000 | 4.79% | 17,700,000 |
| 2022-09-27 | 2022-09-23 | 0.800 | 24,344,000 | +120,000 | 4.94% | 19,475,200 |
| 2022-09-26 | 2022-09-22 | 0.880 | 24,224,000 | +504,000 | 4.91% | 21,317,120 |
| 2022-09-23 | 2022-09-21 | 0.900 | 23,720,000 | +64,000 | 4.81% | 21,348,000 |
| 2022-09-22 | 2022-09-20 | 0.950 | 23,656,000 | -32,000 | 4.80% | 22,473,200 |
| 2022-09-21 | 2022-09-19 | 0.950 | 23,688,000 | +8,000 | 4.80% | 22,503,600 |
| 2022-09-20 | 2022-09-16 | 0.940 | 23,680,000 | +48,000 | 4.80% | 22,259,200 |
| 2022-09-19 | 2022-09-15 | 0.960 | 23,632,000 | +2,016,000 | 4.79% | 22,686,720 |
| 2022-09-16 | 2022-09-14 | 1.050 | 21,616,000 | +224,000 | 4.38% | 22,696,800 |
| 2022-09-15 | 2022-09-13 | 1.120 | 21,392,000 | +272,000 | 4.34% | 23,959,040 |
| 2022-09-14 | 2022-09-09 | 1.230 | 21,120,000 | +72,000 | 4.28% | 25,977,600 |
| 2022-09-13 | 2022-09-08 | 1.450 | 21,048,000 | +208,000 | 4.27% | 30,519,600 |
| 2022-09-08 | 2022-09-06 | 1.690 | 20,840,000 | -400,000 | 4.23% | 35,219,600 |
| 2022-09-07 | 2022-09-05 | 1.600 | 21,240,000 | +312,000 | 4.31% | 33,984,000 |
| 2022-09-06 | 2022-09-02 | 1.870 | 20,928,000 | +2,536,000 | 4.25% | 39,135,360 |
| 2022-09-05 | 2022-09-01 | 1.440 | 18,392,000 | +80,000 | 3.73% | 26,484,480 |
| 2022-09-02 | 2022-08-31 | 1.570 | 18,312,000 | +32,000 | 3.71% | 28,749,840 |
| 2022-09-01 | 2022-08-30 | 1.680 | 18,280,000 | +136,000 | 3.71% | 30,710,400 |
| 2022-08-31 | 2022-08-29 | 1.700 | 18,144,000 | +8,000 | 3.68% | 30,844,800 |
| 2022-08-30 | 2022-08-26 | 1.890 | 18,136,000 | +96,000 | 3.68% | 34,277,040 |
| 2022-08-29 | 2022-08-25 | 1.650 | 18,040,000 | -88,000 | 3.66% | 29,766,000 |
| 2022-08-26 | 2022-08-24 | 1.730 | 18,128,000 | +32,000 | 3.68% | 31,361,440 |
| 2022-08-25 | 2022-08-23 | 2.000 | 18,096,000 | -672,000 | 3.67% | 36,192,000 |
| 2022-08-24 | 2022-08-22 | 2.050 | 18,768,000 | +168,000 | 3.81% | 38,474,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 18,600,000 | +40,000 | 3.77% | 31,620,000 |
| 2022-07-04 | 2022-06-29 | 1.520 | 18,560,000 | -416,000 | 3.76% | 28,211,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 18,976,000 | +8,000 | 3.85% | 28,464,000 |
| 2022-06-29 | 2022-06-27 | 1.480 | 18,968,000 | +72,000 | 3.85% | 28,072,640 |
| 2022-06-28 | 2022-06-24 | 1.570 | 18,896,000 | -88,000 | 3.83% | 29,666,720 |
| 2022-06-23 | 2022-06-21 | 1.490 | 18,984,000 | +72,000 | 3.85% | 28,286,160 |
| 2022-06-22 | 2022-06-20 | 1.570 | 18,912,000 | +1,264,000 | 3.84% | 29,691,840 |
| 2022-06-21 | 2022-06-17 | 1.680 | 17,648,000 | -16,000 | 3.58% | 29,648,640 |
| 2022-06-20 | 2022-06-16 | 1.500 | 17,664,000 | +8,000 | 3.58% | 26,496,000 |
| 2022-06-17 | 2022-06-15 | 1.480 | 17,656,000 | +728,000 | 3.58% | 26,130,880 |
| 2022-06-16 | 2022-06-14 | 1.580 | 16,928,000 | +32,000 | 3.43% | 26,746,240 |
| 2022-06-15 | 2022-06-13 | 1.520 | 16,896,000 | +392,000 | 3.43% | 25,681,920 |
| 2022-06-14 | 2022-06-10 | 1.670 | 16,504,000 | +424,000 | 3.35% | 27,561,680 |
| 2022-06-06 | 2022-06-01 | 1.810 | 16,080,000 | +56,000 | 3.26% | 29,104,800 |
| 2022-06-02 | 2022-05-31 | 1.820 | 16,024,000 | +16,000 | 3.25% | 29,163,680 |
| 2022-06-01 | 2022-05-30 | 1.750 | 16,008,000 | +32,000 | 3.25% | 28,014,000 |
| 2022-05-31 | 2022-05-27 | 1.830 | 15,976,000 | +40,000 | 3.24% | 29,236,080 |
| 2022-05-27 | 2022-05-25 | 1.790 | 15,936,000 | +8,000 | 3.23% | 28,525,440 |
| 2022-05-26 | 2022-05-24 | 1.890 | 15,928,000 | +24,000 | 3.23% | 30,103,920 |
| 2022-05-25 | 2022-05-23 | 1.890 | 15,904,000 | +24,000 | 3.23% | 30,058,560 |
| 2022-05-24 | 2022-05-20 | 1.790 | 15,880,000 | +88,000 | 3.22% | 28,425,200 |
| 2022-05-23 | 2022-05-19 | 1.780 | 15,792,000 | +8,000 | 3.20% | 28,109,760 |
| 2022-05-20 | 2022-05-18 | 1.780 | 15,784,000 | +8,000 | 3.20% | 28,095,520 |
| 2022-05-19 | 2022-05-17 | 1.780 | 15,776,000 | +40,000 | 3.20% | 28,081,280 |
| 2022-05-18 | 2022-05-16 | 1.800 | 15,736,000 | +8,000 | 3.19% | 28,324,800 |
| 2022-05-17 | 2022-05-13 | 1.790 | 15,728,000 | +32,000 | 3.19% | 28,153,120 |
| 2022-05-16 | 2022-05-12 | 1.820 | 15,696,000 | +32,000 | 3.18% | 28,566,720 |
| 2022-05-13 | 2022-05-11 | 1.800 | 15,664,000 | +160,000 | 3.18% | 28,195,200 |
| 2022-05-12 | 2022-05-10 | 1.790 | 15,504,000 | +96,000 | 3.14% | 27,752,160 |
| 2022-05-11 | 2022-05-06 | 1.880 | 15,408,000 | +208,000 | 3.13% | 28,967,040 |
| 2022-05-10 | 2022-05-05 | 1.880 | 15,200,000 | +112,000 | 3.08% | 28,576,000 |
| 2022-05-06 | 2022-05-04 | 1.870 | 15,088,000 | +176,000 | 3.06% | 28,214,560 |
| 2022-05-04 | 2022-04-29 | 1.940 | 14,912,000 | +136,000 | 3.02% | 28,929,280 |
| 2022-05-03 | 2022-04-28 | 1.980 | 14,776,000 | +112,000 | 3.00% | 29,256,480 |
| 2022-04-29 | 2022-04-27 | 1.980 | 14,664,000 | +64,000 | 2.97% | 29,034,720 |
| 2022-04-28 | 2022-04-26 | 1.970 | 14,600,000 | +64,000 | 2.96% | 28,762,000 |
| 2022-04-26 | 2022-04-22 | 1.970 | 14,536,000 | +72,000 | 2.95% | 28,635,920 |
| 2022-04-25 | 2022-04-21 | 1.950 | 14,464,000 | +440,000 | 2.93% | 28,204,800 |
| 2022-04-22 | 2022-04-20 | 1.940 | 14,024,000 | +16,000 | 2.84% | 27,206,560 |
| 2022-04-21 | 2022-04-19 | 1.880 | 14,008,000 | +176,000 | 2.84% | 26,335,040 |
| 2022-04-20 | 2022-04-14 | 1.900 | 13,832,000 | +8,000 | 2.81% | 26,280,800 |
| 2022-04-19 | 2022-04-13 | 1.900 | 13,824,000 | +96,000 | 2.80% | 26,265,600 |
| 2022-04-14 | 2022-04-12 | 1.970 | 13,728,000 | +24,000 | 2.78% | 27,044,160 |
| 2022-04-13 | 2022-04-11 | 2.000 | 13,704,000 | -16,000 | 2.78% | 27,408,000 |
| 2022-04-12 | 2022-04-08 | 1.950 | 13,720,000 | +136,000 | 2.78% | 26,754,000 |
| 2022-04-11 | 2022-04-07 | 2.030 | 13,584,000 | -464,000 | 2.76% | 27,575,520 |
| 2022-04-08 | 2022-04-06 | 2.250 | 14,048,000 | +1,088,000 | 2.85% | 31,608,000 |
| 2022-04-07 | 2022-04-04 | 2.090 | 12,960,000 | +360,000 | 2.63% | 27,086,400 |
| 2022-04-06 | 2022-04-01 | 2.150 | 12,600,000 | +888,000 | 2.56% | 27,090,000 |
| 2022-04-04 | 2022-03-31 | 2.000 | 11,712,000 | +520,000 | 2.38% | 23,424,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 11,192,000 | +536,000 | 2.27% | 22,272,080 |
| 2022-03-31 | 2022-03-29 | 1.830 | 10,656,000 | +1,072,000 | 2.16% | 19,500,480 |
| 2022-03-30 | 2022-03-28 | 1.800 | 9,584,000 | +744,000 | 1.94% | 17,251,200 |
| 2022-03-29 | 2022-03-25 | 1.530 | 8,840,000 | +656,000 | 1.79% | 13,525,200 |
| 2022-03-28 | 2022-03-24 | 1.440 | 8,184,000 | +1,032,000 | 1.66% | 11,784,960 |
| 2022-03-25 | 2022-03-23 | 1.240 | 7,152,000 | +1,208,000 | 1.45% | 8,868,480 |
| 2022-03-23 | 2022-03-21 | 1.100 | 5,944,000 | +8,000 | 1.21% | 6,538,400 |
| 2022-03-22 | 2022-03-18 | 1.100 | 5,936,000 | +528,000 | 1.20% | 6,529,600 |
| 2022-03-21 | 2022-03-17 | 1.020 | 5,408,000 | +400,000 | 1.10% | 5,516,160 |
| 2022-03-18 | 2022-03-16 | 1.000 | 5,008,000 | +608,000 | 1.02% | 5,008,000 |
| 2022-03-17 | 2022-03-15 | 1.030 | 4,400,000 | +24,000 | 0.89% | 4,532,000 |
| 2022-03-16 | 2022-03-14 | 0.990 | 4,376,000 | +1,104,000 | 0.89% | 4,332,240 |
| 2022-03-15 | 2022-03-11 | 0.980 | 3,272,000 | +1,056,000 | 0.66% | 3,206,560 |
| 2022-03-14 | 2022-03-10 | 0.910 | 2,216,000 | +64,000 | 0.45% | 2,016,560 |
| 2022-03-11 | 2022-03-09 | 0.880 | 2,152,000 | +40,000 | 0.44% | 1,893,760 |
| 2022-03-10 | 2022-03-08 | 0.830 | 2,112,000 | +8,000 | 0.43% | 1,752,960 |
| 2022-03-09 | 2022-03-07 | 0.840 | 2,104,000 | +8,000 | 0.43% | 1,767,360 |
| 2022-03-08 | 2022-03-04 | 0.850 | 2,096,000 | -16,000 | 0.43% | 1,781,600 |
| 2022-03-04 | 2022-03-02 | 0.830 | 2,112,000 | +64,000 | 0.43% | 1,752,960 |
| 2022-03-02 | 2022-02-28 | 0.860 | 2,048,000 | -16,000 | 0.42% | 1,761,280 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,064,000 | -56,000 | 0.42% | 1,651,200 |
| 2022-02-24 | 2022-02-22 | 0.890 | 2,120,000 | +56,000 | 0.43% | 1,886,800 |
| 2022-02-23 | 2022-02-21 | 0.870 | 2,064,000 | +16,000 | 0.42% | 1,795,680 |
| 2022-02-22 | 2022-02-18 | 0.880 | 2,048,000 | +32,000 | 0.42% | 1,802,240 |
| 2022-02-21 | 2022-02-17 | 0.890 | 2,016,000 | +40,000 | 0.41% | 1,794,240 |
| 2022-02-18 | 2022-02-16 | 0.890 | 1,976,000 | +184,000 | 0.40% | 1,758,640 |
| 2022-02-17 | 2022-02-15 | 0.810 | 1,792,000 | -16,000 | 0.36% | 1,451,520 |
| 2022-02-16 | 2022-02-14 | 0.770 | 1,808,000 | -200,000 | 0.37% | 1,392,160 |
| 2022-02-15 | 2022-02-11 | 0.730 | 2,008,000 | -320,000 | 0.41% | 1,465,840 |
| 2022-02-11 | 2022-02-09 | 0.690 | 2,328,000 | +16,000 | 0.47% | 1,606,320 |
| 2022-02-10 | 2022-02-08 | 0.690 | 2,312,000 | +72,000 | 0.47% | 1,595,280 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,240,000 | +128,000 | 0.45% | 1,612,800 |
| 2022-02-07 | 2022-01-31 | 0.780 | 2,112,000 | +56,000 | 0.43% | 1,647,360 |
| 2022-02-04 | 2022-01-27 | 0.710 | 2,056,000 | +88,000 | 0.42% | 1,459,760 |
| 2022-01-26 | 2022-01-24 | 0.750 | 1,968,000 | -72,000 | 0.40% | 1,476,000 |
| 2022-01-24 | 2022-01-20 | 0.630 | 2,040,000 | -32,000 | 0.41% | 1,285,200 |
| 2022-01-21 | 2022-01-19 | 0.650 | 2,072,000 | +32,000 | 0.42% | 1,346,800 |
| 2022-01-20 | 2022-01-18 | 0.700 | 2,040,000 | +8,000 | 0.41% | 1,428,000 |
| 2022-01-19 | 2022-01-17 | 0.700 | 2,032,000 | -24,000 | 0.41% | 1,422,400 |
| 2022-01-18 | 2022-01-14 | 0.610 | 2,056,000 | -416,000 | 0.42% | 1,254,160 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,472,000 | +8,000 | 0.50% | 1,124,760 |
| 2022-01-06 | 2022-01-04 | 0.470 | 2,464,000 | -40,000 | 0.50% | 1,158,080 |
| 2021-12-30 | 2021-12-28 | 0.400 | 2,504,000 | +32,000 | 0.51% | 1,001,600 |
| 2021-12-28 | 2021-12-22 | 0.400 | 2,472,000 | +8,000 | 0.50% | 988,800 |
| 2021-12-23 | 2021-12-21 | 0.400 | 2,464,000 | -24,000 | 0.50% | 985,600 |
| 2021-12-22 | 2021-12-20 | 0.400 | 2,488,000 | +200,000 | 0.50% | 995,200 |
| 2021-12-15 | 2021-12-13 | 0.495 | 2,288,000 | -272,000 | 0.46% | 1,132,560 |
| 2021-12-14 | 2021-12-10 | 0.500 | 2,560,000 | -8,000 | 0.52% | 1,280,000 |
| 2021-12-03 | 2021-12-01 | 0.520 | 2,568,000 | +24,000 | 0.52% | 1,335,360 |
| 2021-12-02 | 2021-11-30 | 0.460 | 2,544,000 | -24,000 | 0.52% | 1,170,240 |
| 2021-11-30 | 2021-11-26 | 0.465 | 2,568,000 | +104,000 | 0.52% | 1,194,120 |
| 2021-11-29 | 2021-11-25 | 0.460 | 2,464,000 | +8,000 | 0.50% | 1,133,440 |
| 2021-11-26 | 2021-11-24 | 0.500 | 2,456,000 | -16,000 | 0.50% | 1,228,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 2,472,000 | -8,000 | 0.50% | 1,260,720 |
| 2021-11-16 | 2021-11-12 | 0.430 | 2,480,000 | -3,576,000 | 0.50% | 1,066,400 |
| 2021-11-11 | 2021-11-09 | 0.410 | 6,056,000 | -32,000 | 1.23% | 2,482,960 |
| 2021-11-10 | 2021-11-08 | 0.410 | 6,088,000 | +8,000 | 1.23% | 2,496,080 |
| 2021-11-09 | 2021-11-05 | 0.355 | 6,080,000 | -16,000 | 1.23% | 2,158,400 |
| 2021-11-05 | 2021-11-03 | 0.420 | 6,096,000 | +16,000 | 1.24% | 2,560,320 |
| 2021-11-04 | 2021-11-02 | 0.420 | 6,080,000 | -40,000 | 1.23% | 2,553,600 |
| 2021-11-03 | 2021-11-01 | 0.410 | 6,120,000 | +88,000 | 1.24% | 2,509,200 |
| 2021-11-02 | 2021-10-29 | 0.470 | 6,032,000 | +96,000 | 1.22% | 2,835,040 |
| 2021-10-27 | 2021-10-25 | 0.500 | 5,936,000 | +2,824,000 | 1.20% | 2,968,000 |
| 2021-10-19 | 2021-10-15 | 0.560 | 3,112,000 | -136,000 | 0.63% | 1,742,720 |
| 2021-10-08 | 2021-10-06 | 0.700 | 3,248,000 | +32,000 | 0.66% | 2,273,600 |
| 2021-10-07 | 2021-10-05 | 0.710 | 3,216,000 | -264,000 | 0.65% | 2,283,360 |
| 2021-10-06 | 2021-10-04 | 0.780 | 3,480,000 | -24,000 | 0.71% | 2,714,400 |
| 2021-10-05 | 2021-09-30 | 0.800 | 3,504,000 | -1,416,000 | 0.71% | 2,803,200 |
| 2021-10-04 | 2021-09-29 | 0.840 | 4,920,000 | -48,000 | 1.00% | 4,132,800 |
| 2021-09-30 | 2021-09-28 | 0.860 | 4,968,000 | +16,000 | 1.01% | 4,272,480 |
| 2021-09-29 | 2021-09-27 | 0.880 | 4,952,000 | -264,000 | 1.00% | 4,357,760 |
| 2021-09-28 | 2021-09-24 | 0.860 | 5,216,000 | -16,000 | 1.06% | 4,485,760 |
| 2021-09-27 | 2021-09-23 | 0.880 | 5,232,000 | -72,000 | 1.06% | 4,604,160 |
| 2021-09-24 | 2021-09-21 | 0.850 | 5,304,000 | -136,000 | 1.08% | 4,508,400 |
| 2021-09-23 | 2021-09-20 | 0.690 | 5,440,000 | +40,000 | 1.10% | 3,753,600 |
| 2021-09-21 | 2021-09-17 | 0.700 | 5,400,000 | +152,000 | 1.10% | 3,780,000 |
| 2021-09-20 | 2021-09-16 | 0.680 | 5,248,000 | +8,000 | 1.06% | 3,568,640 |
| 2021-09-17 | 2021-09-15 | 0.700 | 5,240,000 | +176,000 | 1.06% | 3,668,000 |
| 2021-09-15 | 2021-09-13 | 0.710 | 5,064,000 | +120,000 | 1.03% | 3,595,440 |
| 2021-09-14 | 2021-09-10 | 0.650 | 4,944,000 | -16,000 | 1.00% | 3,213,600 |
| 2021-09-10 | 2021-09-08 | 0.590 | 4,960,000 | +120,000 | 1.01% | 2,926,400 |
| 2021-09-09 | 2021-09-07 | 0.550 | 4,840,000 | -192,000 | 0.98% | 2,662,000 |
| 2021-09-07 | 2021-09-03 | 0.490 | 5,032,000 | +16,000 | 1.02% | 2,465,680 |
| 2021-09-06 | 2021-09-02 | 0.460 | 5,016,000 | +16,000 | 1.02% | 2,307,360 |
| 2021-09-03 | 2021-09-01 | 0.460 | 5,000,000 | +16,000 | 1.01% | 2,300,000 |
| 2021-09-02 | 2021-08-31 | 0.470 | 4,984,000 | +608,000 | 1.01% | 2,342,480 |
| 2021-08-31 | 2021-08-27 | 0.455 | 4,376,000 | +56,000 | 0.89% | 1,991,080 |
| 2021-08-30 | 2021-08-26 | 0.445 | 4,320,000 | +8,000 | 0.88% | 1,922,400 |
| 2021-08-27 | 2021-08-25 | 0.465 | 4,312,000 | +96,000 | 0.87% | 2,005,080 |
| 2021-08-26 | 2021-08-24 | 0.450 | 4,216,000 | +32,000 | 0.86% | 1,897,200 |
| 2021-08-25 | 2021-08-23 | 0.395 | 4,184,000 | -72,000 | 0.85% | 1,652,680 |
| 2021-08-24 | 2021-08-20 | 0.380 | 4,256,000 | +152,000 | 0.86% | 1,617,280 |
| 2021-08-23 | 2021-08-19 | 0.390 | 4,104,000 | +72,000 | 0.83% | 1,600,560 |
| 2021-08-20 | 2021-08-18 | 0.390 | 4,032,000 | +208,000 | 0.82% | 1,572,480 |
| 2021-08-19 | 2021-08-17 | 0.410 | 3,824,000 | -24,000 | 0.91% | 1,567,840 |
| 2021-08-18 | 2021-08-16 | 0.390 | 3,848,000 | +32,000 | 0.92% | 1,500,720 |
| 2021-08-17 | 2021-08-13 | 0.390 | 3,816,000 | +24,000 | 0.91% | 1,488,240 |
| 2021-08-16 | 2021-08-12 | 0.390 | 3,792,000 | +368,000 | 0.91% | 1,478,880 |
| 2021-08-13 | 2021-08-11 | 0.395 | 3,424,000 | +88,000 | 0.82% | 1,352,480 |
| 2021-08-12 | 2021-08-10 | 0.350 | 3,336,000 | +272,000 | 0.80% | 1,167,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 3,064,000 | +24,000 | 0.73% | 919,200 |
| 2021-08-09 | 2021-08-05 | 0.245 | 3,040,000 | -16,000 | 0.73% | 744,800 |
| 2021-08-06 | 2021-08-04 | 0.236 | 3,056,000 | -24,000 | 0.73% | 721,216 |
| 2021-08-05 | 2021-08-03 | 0.244 | 3,080,000 | +432,000 | 0.74% | 751,520 |
| 2021-08-03 | 2021-07-30 | 0.168 | 2,648,000 | +56,000 | 0.63% | 444,864 |
| 2021-08-02 | 2021-07-29 | 0.167 | 2,592,000 | +32,000 | 0.62% | 432,864 |
| 2021-07-30 | 2021-07-28 | 0.165 | 2,560,000 | +8,000 | 0.61% | 422,400 |
| 2021-07-29 | 2021-07-27 | 0.170 | 2,552,000 | -56,000 | 0.61% | 433,840 |
| 2021-07-27 | 2021-07-23 | 0.180 | 2,608,000 | +40,000 | 0.62% | 469,440 |
| 2021-07-22 | 2021-07-20 | 0.200 | 2,568,000 | +64,000 | 0.61% | 513,600 |
| 2021-07-21 | 2021-07-19 | 0.200 | 2,504,000 | +96,000 | 0.60% | 500,800 |
| 2021-07-20 | 2021-07-16 | 0.200 | 2,408,000 | +136,000 | 0.58% | 481,600 |
| 2021-07-19 | 2021-07-15 | 0.200 | 2,272,000 | +152,000 | 0.54% | 454,400 |
| 2021-07-16 | 2021-07-14 | 0.202 | 2,120,000 | +248,000 | 0.51% | 428,240 |
| 2021-07-15 | 2021-07-13 | 0.202 | 1,872,000 | +368,000 | 0.45% | 378,144 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,504,000 | +48,000 | 0.36% | 376,000 |
| 2021-07-13 | 2021-07-09 | 0.255 | 1,456,000 | +24,000 | 0.35% | 371,280 |
| 2021-07-09 | 2021-07-07 | 0.255 | 1,432,000 | +112,000 | 0.34% | 365,160 |
| 2021-06-28 | 2021-06-24 | 0.295 | 1,320,000 | -32,000 | 0.32% | 389,400 |
| 2021-06-25 | 2021-06-23 | 0.285 | 1,352,000 | +8,000 | 0.32% | 385,320 |
| 2021-06-23 | 2021-06-21 | 0.290 | 1,344,000 | +88,000 | 0.32% | 389,760 |
| 2021-06-22 | 2021-06-18 | 0.290 | 1,256,000 | +8,000 | 0.30% | 364,240 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,248,000 | -16,000 | 0.30% | 368,160 |
| 2021-06-18 | 2021-06-16 | 0.295 | 1,264,000 | +8,000 | 0.30% | 372,880 |
| 2021-06-17 | 2021-06-15 | 0.300 | 1,256,000 | +72,000 | 0.30% | 376,800 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,184,000 | -32,000 | 0.28% | 355,200 |
| 2021-06-15 | 2021-06-10 | 0.285 | 1,216,000 | -16,000 | 0.29% | 346,560 |
| 2021-06-11 | 2021-06-09 | 0.280 | 1,232,000 | -32,000 | 0.29% | 344,960 |
| 2021-06-09 | 2021-06-07 | 0.300 | 1,264,000 | +24,000 | 0.30% | 379,200 |
| 2021-06-08 | 2021-06-04 | 0.315 | 1,240,000 | +64,000 | 0.30% | 390,600 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,176,000 | +8,000 | 0.28% | 417,480 |
| 2021-06-04 | 2021-06-02 | 0.355 | 1,168,000 | +8,000 | 0.28% | 414,640 |
| 2021-06-03 | 2021-06-01 | 0.365 | 1,160,000 | +56,000 | 0.28% | 423,400 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,104,000 | -8,000 | 0.26% | 502,320 |
| 2021-05-21 | 2021-05-18 | 0.430 | 1,112,000 | -24,000 | 0.27% | 478,160 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,136,000 | +8,000 | 0.27% | 471,440 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,128,000 | +8,000 | 0.27% | 428,640 |
| 2021-05-14 | 2021-05-12 | 0.420 | 1,120,000 | -8,000 | 0.27% | 470,400 |
| 2021-05-10 | 2021-05-06 | 0.420 | 1,128,000 | -16,000 | 0.27% | 473,760 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,144,000 | +8,000 | 0.27% | 509,080 |
| 2021-05-04 | 2021-04-30 | 0.520 | 1,136,000 | -16,000 | 0.27% | 590,720 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,152,000 | +24,000 | 0.28% | 529,920 |
| 2021-04-16 | 2021-04-14 | 0.500 | 1,128,000 | -16,000 | 0.27% | 564,000 |
| 2021-04-15 | 2021-04-13 | 0.520 | 1,144,000 | +8,000 | 0.27% | 594,880 |
| 2021-04-12 | 2021-04-08 | 0.650 | 1,136,000 | +16,000 | 0.27% | 738,400 |
| 2021-04-08 | 2021-04-01 | 0.760 | 1,120,000 | +8,000 | 0.27% | 851,200 |
| 2021-04-07 | 2021-03-31 | 0.900 | 1,112,000 | -400,000 | 0.27% | 1,000,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,512,000 | -168,000 | 0.36% | 1,043,280 |
| 2021-03-31 | 2021-03-29 | 0.530 | 1,680,000 | -96,000 | 0.40% | 890,400 |
| 2021-03-29 | 2021-03-25 | 0.540 | 1,776,000 | -56,000 | 0.42% | 959,040 |
| 2021-03-26 | 2021-03-24 | 0.540 | 1,832,000 | -72,000 | 0.44% | 989,280 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,904,000 | -16,000 | 0.46% | 1,009,120 |
| 2021-03-22 | 2021-03-18 | 0.500 | 1,920,000 | -40,000 | 0.46% | 960,000 |
| 2021-03-18 | 2021-03-16 | 0.445 | 1,960,000 | -40,000 | 0.47% | 872,200 |
| 2021-03-17 | 2021-03-15 | 0.355 | 2,000,000 | -40,000 | 0.48% | 710,000 |
| 2021-03-16 | 2021-03-12 | 0.345 | 2,040,000 | -8,000 | 0.49% | 703,800 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,048,000 | +8,000 | 0.49% | 624,640 |
| 2021-03-04 | 2021-03-02 | 0.295 | 2,040,000 | +8,000 | 0.49% | 601,800 |
| 2021-03-03 | 2021-03-01 | 0.295 | 2,032,000 | +48,000 | 0.49% | 599,440 |
| 2021-03-01 | 2021-02-25 | 0.320 | 1,984,000 | +16,000 | 0.47% | 634,880 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,968,000 | -56,000 | 0.47% | 629,760 |
| 2021-02-24 | 2021-02-22 | 0.325 | 2,024,000 | +24,000 | 0.48% | 657,800 |
| 2021-02-16 | 2021-02-09 | 0.345 | 2,000,000 | +40,000 | 0.48% | 690,000 |
| 2021-02-08 | 2021-02-04 | 0.330 | 1,960,000 | -24,000 | 0.47% | 646,800 |
| 2021-02-03 | 2021-02-01 | 0.325 | 1,984,000 | +8,000 | 0.47% | 644,800 |
| 2021-02-01 | 2021-01-28 | 0.335 | 1,976,000 | -16,000 | 0.47% | 661,960 |
| 2021-01-29 | 2021-01-27 | 0.335 | 1,992,000 | +16,000 | 0.48% | 667,320 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,976,000 | +40,000 | 0.47% | 622,440 |
| 2021-01-27 | 2021-01-25 | 0.365 | 1,936,000 | +56,000 | 0.46% | 706,640 |
| 2021-01-19 | 2021-01-15 | 0.455 | 1,880,000 | +8,000 | 0.45% | 855,400 |
| 2021-01-18 | 2021-01-14 | 0.450 | 1,872,000 | +72,000 | 0.45% | 842,400 |
| 2021-01-13 | 2021-01-11 | 0.450 | 1,800,000 | -16,000 | 0.43% | 810,000 |
| 2021-01-05 | 2020-12-31 | 0.530 | 1,816,000 | -8,000 | 0.43% | 962,480 |
| 2021-01-04 | 2020-12-29 | 0.550 | 1,824,000 | -32,000 | 0.44% | 1,003,200 |
| 2020-12-29 | 2020-12-24 | 0.550 | 1,856,000 | -8,000 | 0.44% | 1,020,800 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,864,000 | +32,000 | 0.45% | 1,025,200 |
| 2020-12-22 | 2020-12-18 | 0.590 | 1,832,000 | +16,000 | 0.44% | 1,080,880 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,816,000 | -8,000 | 0.43% | 1,271,200 |
| 2020-12-18 | 2020-12-16 | 0.640 | 1,824,000 | -8,000 | 0.44% | 1,167,360 |
| 2020-12-11 | 2020-12-09 | 0.590 | 1,832,000 | -64,000 | 0.44% | 1,080,880 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,896,000 | -88,000 | 0.45% | 1,118,640 |
| 2020-12-09 | 2020-12-07 | 0.600 | 1,984,000 | -24,000 | 0.47% | 1,190,400 |
| 2020-12-08 | 2020-12-04 | 0.590 | 2,008,000 | -680,000 | 0.48% | 1,184,720 |
| 2020-12-07 | 2020-12-03 | 0.540 | 2,688,000 | +48,000 | 0.64% | 1,451,520 |
| 2020-12-04 | 2020-12-02 | 0.520 | 2,640,000 | +32,000 | 0.63% | 1,372,800 |
| 2020-12-03 | 2020-12-01 | 0.510 | 2,608,000 | -72,000 | 0.62% | 1,330,080 |
| 2020-12-01 | 2020-11-27 | 0.550 | 2,680,000 | -8,000 | 0.64% | 1,474,000 |
| 2020-11-30 | 2020-11-26 | 0.550 | 2,688,000 | -32,000 | 0.64% | 1,478,400 |
| 2020-11-27 | 2020-11-25 | 0.550 | 2,720,000 | +880,000 | 0.65% | 1,496,000 |
| 2020-11-25 | 2020-11-23 | 0.630 | 1,840,000 | +16,000 | 0.44% | 1,159,200 |
| 2020-11-24 | 2020-11-20 | 0.690 | 1,824,000 | +24,000 | 0.44% | 1,258,560 |
| 2020-11-17 | 2020-11-13 | 0.590 | 1,800,000 | -24,000 | 0.43% | 1,062,000 |
| 2020-11-11 | 2020-11-09 | 0.500 | 1,824,000 | -16,000 | 0.44% | 912,000 |
| 2020-11-09 | 2020-11-05 | 0.465 | 1,840,000 | +56,000 | 0.44% | 855,600 |
| 2020-11-05 | 2020-11-03 | 0.390 | 1,784,000 | +72,000 | 0.43% | 695,760 |
| 2020-11-03 | 2020-10-30 | 0.335 | 1,712,000 | -48,000 | 0.41% | 573,520 |
| 2020-11-02 | 2020-10-29 | 0.360 | 1,760,000 | -16,000 | 0.42% | 633,600 |
| 2020-10-30 | 2020-10-28 | 0.430 | 1,776,000 | -280,000 | 0.42% | 763,680 |
| 2020-10-29 | 2020-10-27 | 0.570 | 2,056,000 | +32,000 | 0.49% | 1,171,920 |
| 2020-10-27 | 2020-10-22 | 0.640 | 2,024,000 | -16,000 | 0.48% | 1,295,360 |
| 2020-10-23 | 2020-10-21 | 0.620 | 2,040,000 | -8,000 | 0.49% | 1,264,800 |
| 2020-10-22 | 2020-10-20 | 0.620 | 2,048,000 | -16,000 | 0.49% | 1,269,760 |
| 2020-10-21 | 2020-10-19 | 0.690 | 2,064,000 | -80,000 | 0.49% | 1,424,160 |
| 2020-10-20 | 2020-10-16 | 0.640 | 2,144,000 | -16,000 | 0.51% | 1,372,160 |
| 2020-10-19 | 2020-10-15 | 0.650 | 2,160,000 | +176,000 | 0.52% | 1,404,000 |
| 2020-10-16 | 2020-10-14 | 0.660 | 1,984,000 | +160,000 | 0.47% | 1,309,440 |
| 2020-10-15 | 2020-10-12 | 0.680 | 1,824,000 | +8,000 | 0.44% | 1,240,320 |
| 2020-10-14 | 2020-10-09 | 0.690 | 1,816,000 | +792,000 | 0.43% | 1,253,040 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,024,000 | +88,000 | 0.24% | 716,800 |
| 2020-10-09 | 2020-10-07 | 0.650 | 936,000 | -64,000 | 0.22% | 608,400 |
| 2020-10-08 | 2020-10-06 | 0.680 | 1,000,000 | -72,000 | 0.24% | 680,000 |
| 2020-10-07 | 2020-10-05 | 0.700 | 1,072,000 | +160,000 | 0.26% | 750,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 912,000 | -8,000 | 0.22% | 802,560 |
| 2020-10-05 | 2020-09-29 | 0.850 | 920,000 | -24,000 | 0.22% | 782,000 |
| 2020-09-30 | 2020-09-28 | 0.860 | 944,000 | +288,000 | 0.23% | 811,840 |
| 2020-09-29 | 2020-09-25 | 4.100 | 656,000 | -120,000 | 0.16% | 2,689,600 |
| 2020-09-28 | 2020-09-24 | 4.100 | 776,000 | +48,000 | 0.19% | 3,181,600 |
| 2020-09-25 | 2020-09-23 | 4.100 | 728,000 | -8,000 | 0.17% | 2,984,800 |
| 2020-09-24 | 2020-09-22 | 4.080 | 736,000 | +312,000 | 0.18% | 3,002,880 |
| 2020-09-23 | 2020-09-21 | 3.340 | 424,000 | -48,000 | 0.10% | 1,416,160 |
| 2020-09-22 | 2020-09-18 | 2.700 | 472,000 | +16,000 | 0.11% | 1,274,400 |
| 2020-09-17 | 2020-09-15 | 2.670 | 456,000 | -8,000 | 0.11% | 1,217,520 |
| 2020-09-07 | 2020-09-03 | 2.280 | 464,000 | -8,000 | 0.11% | 1,057,920 |
| 2020-08-28 | 2020-08-26 | 2.530 | 472,000 | +8,000 | 0.11% | 1,194,160 |
| 2020-08-26 | 2020-08-24 | 2.760 | 464,000 | -48,000 | 0.11% | 1,280,640 |
| 2020-08-25 | 2020-08-21 | 2.390 | 512,000 | -8,000 | 0.12% | 1,223,680 |
| 2020-08-21 | 2020-08-19 | 2.000 | 520,000 | -8,000 | 0.12% | 1,040,000 |
| 2020-08-12 | 2020-08-10 | 1.700 | 528,000 | +8,000 | 0.13% | 897,600 |
| 2020-08-10 | 2020-08-06 | 1.800 | 520,000 | +8,000 | 0.12% | 936,000 |
| 2020-08-06 | 2020-08-04 | 1.990 | 512,000 | +8,000 | 0.12% | 1,018,880 |
| 2020-08-05 | 2020-08-03 | 2.060 | 504,000 | +16,000 | 0.12% | 1,038,240 |
| 2020-07-27 | 2020-07-23 | 2.200 | 488,000 | +16,000 | 0.12% | 1,073,600 |
| 2020-07-23 | 2020-07-21 | 2.300 | 472,000 | +8,000 | 0.11% | 1,085,600 |
| 2020-07-21 | 2020-07-17 | 2.520 | 464,000 | -8,000 | 0.11% | 1,169,280 |
| 2020-07-20 | 2020-07-16 | 2.600 | 472,000 | -32,000 | 0.11% | 1,227,200 |
| 2020-07-17 | 2020-07-15 | 2.830 | 504,000 | -64,000 | 0.12% | 1,426,320 |
| 2020-07-16 | 2020-07-14 | 2.900 | 568,000 | -48,000 | 0.14% | 1,647,200 |
| 2020-07-15 | 2020-07-13 | 2.900 | 616,000 | -40,000 | 0.15% | 1,786,400 |
| 2020-07-14 | 2020-07-10 | 2.900 | 656,000 | +32,000 | 0.16% | 1,902,400 |
| 2020-07-13 | 2020-07-09 | 2.940 | 624,000 | +8,000 | 0.15% | 1,834,560 |
| 2020-07-10 | 2020-07-08 | 2.860 | 616,000 | -8,000 | 0.15% | 1,761,760 |
| 2020-07-09 | 2020-07-07 | 2.690 | 624,000 | +120,000 | 0.15% | 1,678,560 |
| 2020-07-08 | 2020-07-06 | 2.320 | 504,000 | -112,000 | 0.12% | 1,169,280 |
| 2020-07-07 | 2020-07-03 | 2.350 | 616,000 | -8,000 | 0.15% | 1,447,600 |
| 2020-07-03 | 2020-06-30 | 1.500 | 624,000 | -8,000 | 0.15% | 936,000 |
| 2020-06-29 | 2020-06-24 | 1.270 | 632,000 | -8,000 | 0.15% | 802,640 |
| 2020-06-26 | 2020-06-23 | 1.310 | 640,000 | +184,000 | 0.15% | 838,400 |
| 2020-06-23 | 2020-06-19 | 1.600 | 456,000 | -16,000 | 0.11% | 729,600 |
| 2020-06-22 | 2020-06-18 | 1.690 | 472,000 | -16,000 | 0.11% | 797,680 |
| 2020-06-19 | 2020-06-17 | 1.770 | 488,000 | +48,000 | 0.12% | 863,760 |
| 2020-06-18 | 2020-06-16 | 1.540 | 440,000 | -24,000 | 0.11% | 677,600 |
| 2020-06-17 | 2020-06-15 | 1.300 | 464,000 | +32,000 | 0.11% | 603,200 |
| 2020-05-29 | 2020-05-27 | 1.200 | 432,000 | -16,000 | 0.10% | 518,400 |
| 2020-05-27 | 2020-05-25 | 1.290 | 448,000 | -8,000 | 0.11% | 577,920 |
| 2020-05-26 | 2020-05-22 | 1.300 | 456,000 | +72,000 | 0.11% | 592,800 |
| 2020-05-25 | 2020-05-21 | 1.500 | 384,000 | +8,000 | 0.09% | 576,000 |
| 2020-05-04 | 2020-04-28 | 1.500 | 376,000 | -8,000 | 0.09% | 564,000 |
| 2020-04-22 | 2020-04-20 | 1.640 | 384,000 | -8,000 | 0.09% | 629,760 |
| 2020-04-21 | 2020-04-17 | 1.550 | 392,000 | -8,000 | 0.09% | 607,600 |
| 2020-04-20 | 2020-04-16 | 1.900 | 400,000 | +8,000 | 0.10% | 760,000 |
| 2020-04-17 | 2020-04-15 | 1.900 | 392,000 | +24,000 | 0.09% | 744,800 |
| 2020-04-16 | 2020-04-14 | 1.800 | 368,000 | +16,000 | 0.09% | 662,400 |
| 2020-04-08 | 2020-04-06 | 1.700 | 352,000 | +16,000 | 0.08% | 598,400 |
| 2020-03-26 | 2020-03-24 | 2.000 | 336,000 | -8,000 | 0.08% | 672,000 |
| 2020-03-24 | 2020-03-20 | 1.890 | 344,000 | -8,000 | 0.08% | 650,160 |
| 2020-03-05 | 2020-03-03 | 1.750 | 352,000 | +8,000 | 0.08% | 616,000 |
| 2020-03-04 | 2020-03-02 | 2.000 | 344,000 | -8,000 | 0.08% | 688,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 352,000 | +8,000 | 0.08% | 880,000 |
| 2020-02-12 | 2020-02-10 | 2.950 | 344,000 | -80,000 | 0.08% | 1,014,800 |
| 2020-02-11 | 2020-02-07 | 3.010 | 424,000 | +8,000 | 0.10% | 1,276,240 |
| 2020-02-10 | 2020-02-06 | 2.860 | 416,000 | -32,000 | 0.10% | 1,189,760 |
| 2020-02-07 | 2020-02-05 | 2.980 | 448,000 | +48,000 | 0.11% | 1,335,040 |
| 2020-02-06 | 2020-02-04 | 2.870 | 400,000 | +40,000 | 0.10% | 1,148,000 |
| 2020-02-05 | 2020-02-03 | 2.800 | 360,000 | +8,000 | 0.09% | 1,008,000 |
| 2020-02-04 | 2020-01-31 | 2.780 | 352,000 | +8,000 | 0.08% | 978,560 |
| 2020-01-31 | 2020-01-29 | 2.700 | 344,000 | +24,000 | 0.08% | 928,800 |
| 2020-01-21 | 2020-01-17 | 2.850 | 320,000 | +24,000 | 0.08% | 912,000 |
| 2020-01-16 | 2020-01-14 | 2.880 | 296,000 | -16,000 | 0.07% | 852,480 |
| 2020-01-15 | 2020-01-13 | 2.840 | 312,000 | +40,000 | 0.07% | 886,080 |
| 2020-01-14 | 2020-01-10 | 2.320 | 272,000 | +16,000 | 0.07% | 631,040 |
| 2020-01-09 | 2020-01-07 | 2.350 | 256,000 | -56,000 | 0.06% | 601,600 |
| 2020-01-07 | 2020-01-03 | 2.270 | 312,000 | -8,000 | 0.07% | 708,240 |
| 2020-01-02 | 2019-12-27 | 2.290 | 320,000 | -64,000 | 0.08% | 732,800 |
| 2019-12-30 | 2019-12-24 | 2.290 | 384,000 | -544,000 | 0.09% | 879,360 |
| 2019-12-27 | 2019-12-20 | 2.600 | 928,000 | -104,000 | 0.22% | 2,412,800 |
| 2019-12-23 | 2019-12-19 | 2.440 | 1,032,000 | -56,000 | 0.25% | 2,518,080 |
| 2019-12-20 | 2019-12-18 | 1.950 | 1,088,000 | -72,000 | 0.26% | 2,121,600 |
| 2019-12-19 | 2019-12-17 | 1.700 | 1,160,000 | -144,000 | 0.28% | 1,972,000 |
| 2019-12-18 | 2019-12-16 | 1.600 | 1,304,000 | -416,000 | 0.31% | 2,086,400 |
| 2019-12-17 | 2019-12-13 | 1.590 | 1,720,000 | -72,000 | 0.41% | 2,734,800 |
| 2019-12-16 | 2019-12-12 | 1.400 | 1,792,000 | -40,000 | 0.43% | 2,508,800 |
| 2019-12-13 | 2019-12-11 | 1.350 | 1,832,000 | +16,000 | 0.44% | 2,473,200 |
| 2019-12-12 | 2019-12-10 | 1.180 | 1,816,000 | +104,000 | 0.43% | 2,142,880 |
| 2019-12-09 | 2019-12-05 | 1.000 | 1,712,000 | -8,000 | 0.41% | 1,712,000 |
| 2019-12-06 | 2019-12-04 | 1.050 | 1,720,000 | -56,000 | 0.41% | 1,806,000 |
| 2019-12-05 | 2019-12-03 | 1.030 | 1,776,000 | +80,000 | 0.42% | 1,829,280 |
| 2019-12-04 | 2019-12-02 | 0.930 | 1,696,000 | +96,000 | 0.41% | 1,577,280 |
| 2019-12-03 | 2019-11-29 | 0.910 | 1,600,000 | +256,000 | 0.38% | 1,456,000 |
| 2019-12-02 | 2019-11-28 | 0.920 | 1,344,000 | +16,000 | 0.32% | 1,236,480 |
| 2019-11-27 | 2019-11-25 | 0.840 | 1,328,000 | +88,000 | 0.32% | 1,115,520 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,240,000 | +64,000 | 0.30% | 1,016,800 |
| 2019-11-25 | 2019-11-21 | 0.850 | 1,176,000 | +16,000 | 0.28% | 999,600 |
| 2019-11-21 | 2019-11-19 | 0.870 | 1,160,000 | -24,000 | 0.28% | 1,009,200 |
| 2019-11-20 | 2019-11-18 | 0.850 | 1,184,000 | +40,000 | 0.28% | 1,006,400 |
| 2019-11-15 | 2019-11-13 | 0.860 | 1,144,000 | -16,000 | 0.27% | 983,840 |
| 2019-11-14 | 2019-11-12 | 0.870 | 1,160,000 | +40,000 | 0.28% | 1,009,200 |
| 2019-11-13 | 2019-11-11 | 0.900 | 1,120,000 | -16,000 | 0.27% | 1,008,000 |
| 2019-11-12 | 2019-11-08 | 0.910 | 1,136,000 | +16,000 | 0.27% | 1,033,760 |
| 2019-11-11 | 2019-11-07 | 0.960 | 1,120,000 | +40,000 | 0.27% | 1,075,200 |
| 2019-11-08 | 2019-11-06 | 0.950 | 1,080,000 | +8,000 | 0.26% | 1,026,000 |
| 2019-11-07 | 2019-11-05 | 1.060 | 1,072,000 | +344,000 | 0.26% | 1,136,320 |
| 2019-11-06 | 2019-11-04 | 2.000 | 728,000 | +16,000 | 0.17% | 1,456,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 712,000 | +32,000 | 0.17% | 1,324,320 |
| 2019-11-04 | 2019-10-31 | 1.890 | 680,000 | +16,000 | 0.16% | 1,285,200 |
| 2019-11-01 | 2019-10-30 | 1.670 | 664,000 | -112,000 | 0.16% | 1,108,880 |
| 2019-10-31 | 2019-10-29 | 2.560 | 776,000 | -8,000 | 0.19% | 1,986,560 |
| 2019-10-30 | 2019-10-28 | 1.450 | 784,000 | +528,000 | 0.19% | 1,136,800 |
| 2019-10-28 | 2019-10-24 | 0.800 | 256,000 | +128,000 | 0.06% | 204,800 |
| 2019-10-24 | 2019-10-22 | 1.000 | 128,000 | -288,000 | 0.03% | 128,000 |
| 2019-10-21 | 2019-10-17 | 1.800 | 416,000 | +8,000 | 0.10% | 748,800 |
| 2019-10-14 | 2019-10-10 | 2.600 | 408,000 | +288,000 | 0.10% | 1,060,800 |
| 2019-09-17 | 2019-09-13 | 2.200 | 120,000 | -8,000 | 0.03% | 264,000 |
| 2019-09-12 | 2019-09-10 | 2.300 | 128,000 | +8,000 | 0.03% | 294,400 |
| 2019-09-11 | 2019-09-09 | 2.780 | 120,000 | -8,000 | 0.03% | 333,600 |
| 2019-09-06 | 2019-09-04 | 3.050 | 128,000 | +8,000 | 0.03% | 390,400 |
| 2019-08-29 | 2019-08-27 | 3.010 | 120,000 | -24,000 | 0.03% | 361,200 |
| 2019-08-28 | 2019-08-26 | 3.000 | 144,000 | +24,000 | 0.03% | 432,000 |
| 2019-08-27 | 2019-08-23 | 3.530 | 120,000 | -32,000 | 0.03% | 423,600 |
| 2019-08-26 | 2019-08-22 | 3.340 | 152,000 | +32,000 | 0.04% | 507,680 |
| 2019-08-21 | 2019-08-19 | 3.680 | 120,000 | -8,000 | 0.03% | 441,600 |
| 2019-08-19 | 2019-08-15 | 3.470 | 128,000 | -8,000 | 0.03% | 444,160 |
| 2019-08-15 | 2019-08-13 | 3.500 | 136,000 | +16,000 | 0.03% | 476,000 |
| 2019-08-09 | 2019-08-07 | 4.250 | 120,000 | -40,000 | 0.03% | 510,000 |
| 2019-08-07 | 2019-08-05 | 4.290 | 160,000 | -16,000 | 0.04% | 686,400 |
| 2019-08-02 | 2019-07-31 | 3.900 | 176,000 | -8,000 | 0.04% | 686,400 |
| 2019-07-29 | 2019-07-25 | 3.640 | 184,000 | +8,000 | 0.04% | 669,760 |
| 2019-07-23 | 2019-07-19 | 3.500 | 176,000 | -16,000 | 0.04% | 616,000 |
| 2019-07-18 | 2019-07-16 | 4.400 | 192,000 | -8,000 | 0.05% | 844,800 |
| 2019-07-17 | 2019-07-15 | 4.100 | 200,000 | +16,000 | 0.05% | 820,000 |
| 2019-07-16 | 2019-07-12 | 4.740 | 184,000 | +16,000 | 0.04% | 872,160 |
| 2019-07-10 | 2019-07-08 | 4.990 | 168,000 | +8,000 | 0.04% | 838,320 |
| 2019-07-09 | 2019-07-05 | 5.290 | 160,000 | -16,000 | 0.04% | 846,400 |
| 2019-06-25 | 2019-06-21 | 5.500 | 176,000 | +8,000 | 0.04% | 968,000 |
| 2019-06-21 | 2019-06-19 | 5.800 | 168,000 | -16,000 | 0.04% | 974,400 |
| 2019-06-18 | 2019-06-14 | 5.700 | 184,000 | +8,000 | 0.04% | 1,048,800 |
| 2019-06-17 | 2019-06-13 | 5.630 | 176,000 | +8,000 | 0.04% | 990,880 |
| 2019-06-14 | 2019-06-12 | 6.290 | 168,000 | -8,000 | 0.04% | 1,056,720 |
| 2019-06-06 | 2019-06-04 | 6.000 | 176,000 | +8,000 | 0.04% | 1,056,000 |
| 2019-05-27 | 2019-05-23 | 6.700 | 168,000 | -8,000 | 0.04% | 1,125,600 |
| 2019-05-22 | 2019-05-20 | 5.200 | 176,000 | +8,000 | 0.04% | 915,200 |
| 2019-05-14 | 2019-05-09 | 5.190 | 168,000 | -16,000 | 0.04% | 871,920 |
| 2019-05-10 | 2019-05-08 | 5.000 | 184,000 | +16,000 | 0.04% | 920,000 |
| 2019-05-09 | 2019-05-07 | 6.990 | 168,000 | -8,000 | 0.04% | 1,174,320 |
| 2019-05-02 | 2019-04-29 | 7.790 | 176,000 | +8,000 | 0.04% | 1,371,040 |
| 2019-04-24 | 2019-04-18 | 7.580 | 168,000 | -8,000 | 0.04% | 1,273,440 |
| 2019-04-18 | 2019-04-16 | 8.180 | 176,000 | +8,000 | 0.04% | 1,439,680 |
| 2019-04-15 | 2019-04-11 | 8.000 | 168,000 | -24,000 | 0.04% | 1,344,000 |
| 2019-04-08 | 2019-04-03 | 8.000 | 192,000 | -8,000 | 0.05% | 1,536,000 |
| 2019-03-22 | 2019-03-20 | 8.550 | 200,000 | -8,000 | 0.05% | 1,710,000 |
| 2019-02-26 | 2019-02-22 | 8.180 | 208,000 | -8,000 | 0.05% | 1,701,440 |
| 2019-02-25 | 2019-02-21 | 8.000 | 216,000 | +16,000 | 0.05% | 1,728,000 |
| 2019-02-13 | 2019-02-11 | 9.220 | 200,000 | -8,000 | 0.05% | 1,844,000 |
| 2019-01-17 | 2019-01-15 | 8.070 | 208,000 | -8,000 | 0.05% | 1,678,560 |
| 2019-01-09 | 2019-01-07 | 8.870 | 216,000 | -24,000 | 0.05% | 1,915,920 |
| 2018-12-28 | 2018-12-24 | 8.900 | 240,000 | -8,000 | 0.06% | 2,136,000 |
| 2018-12-27 | 2018-12-20 | 8.820 | 248,000 | +8,000 | 0.06% | 2,187,360 |
| 2018-12-12 | 2018-12-10 | 8.890 | 240,000 | +8,000 | 0.06% | 2,133,600 |
| 2018-12-11 | 2018-12-07 | 8.880 | 232,000 | -8,000 | 0.06% | 2,060,160 |
| 2018-12-10 | 2018-12-06 | 8.500 | 240,000 | +8,000 | 0.06% | 2,040,000 |
| 2018-12-07 | 2018-12-05 | 8.350 | 232,000 | +8,000 | 0.06% | 1,937,200 |
| 2018-12-04 | 2018-11-30 | 8.000 | 224,000 | -16,000 | 0.05% | 1,792,000 |
| 2018-11-27 | 2018-11-23 | 7.300 | 240,000 | -8,000 | 0.06% | 1,752,000 |
| 2018-11-07 | 2018-11-05 | 7.100 | 248,000 | +24,000 | 0.06% | 1,760,800 |
| 2018-11-06 | 2018-11-02 | 6.800 | 224,000 | -8,000 | 0.05% | 1,523,200 |
| 2018-11-05 | 2018-11-01 | 7.000 | 232,000 | +8,000 | 0.06% | 1,624,000 |
| 2018-11-01 | 2018-10-30 | 6.500 | 224,000 | -8,000 | 0.05% | 1,456,000 |
| 2018-10-26 | 2018-10-24 | 5.590 | 232,000 | +8,000 | 0.06% | 1,296,880 |
| 2018-10-16 | 2018-10-12 | 5.890 | 224,000 | +8,000 | 0.05% | 1,319,360 |
| 2018-10-12 | 2018-10-10 | 5.890 | 216,000 | +8,000 | 0.05% | 1,272,240 |
| 2018-10-04 | 2018-10-02 | 5.800 | 208,000 | +40,000 | 0.05% | 1,206,400 |
| 2018-10-03 | 2018-09-28 | 5.830 | 168,000 | +48,000 | 0.04% | 979,440 |
| 2018-10-02 | 2018-09-27 | 5.800 | 120,000 | +16,000 | 0.03% | 696,000 |
| 2018-09-26 | 2018-09-21 | 5.950 | 104,000 | -8,000 | 0.02% | 618,800 |
| 2018-09-19 | 2018-09-17 | 5.800 | 112,000 | +16,000 | 0.03% | 649,600 |
| 2018-09-07 | 2018-09-05 | 5.540 | 96,000 | -8,000 | 0.02% | 531,840 |
| 2018-09-04 | 2018-08-31 | 5.550 | 104,000 | -16,000 | 0.02% | 577,200 |
| 2018-08-28 | 2018-08-24 | 5.120 | 120,000 | -8,000 | 0.03% | 614,400 |
| 2018-08-24 | 2018-08-22 | 5.150 | 128,000 | -16,000 | 0.03% | 659,200 |
| 2018-08-23 | 2018-08-21 | 5.130 | 144,000 | -8,000 | 0.03% | 738,720 |
| 2018-08-22 | 2018-08-20 | 5.130 | 152,000 | +8,000 | 0.04% | 779,760 |
| 2018-08-21 | 2018-08-17 | 4.980 | 144,000 | -16,000 | 0.03% | 717,120 |
| 2018-08-20 | 2018-08-16 | 5.000 | 160,000 | -16,000 | 0.04% | 800,000 |
| 2018-08-16 | 2018-08-14 | 4.650 | 176,000 | -16,000 | 0.04% | 818,400 |
| 2018-08-15 | 2018-08-13 | 4.410 | 192,000 | -40,000 | 0.05% | 846,720 |
| 2018-08-13 | 2018-08-09 | 3.800 | 232,000 | -8,000 | 0.06% | 881,600 |
| 2018-08-10 | 2018-08-08 | 3.490 | 240,000 | -96,000 | 0.06% | 837,600 |
| 2018-08-07 | 2018-08-03 | 2.880 | 336,000 | +8,000 | 0.08% | 967,680 |
| 2018-07-20 | 2018-07-18 | 2.820 | 328,000 | -8,000 | 0.08% | 924,960 |
| 2018-06-28 | 2018-06-26 | 3.000 | 336,000 | -16,000 | 0.08% | 1,008,000 |
| 2018-06-06 | 2018-06-04 | 3.020 | 352,000 | +8,000 | 0.08% | 1,063,040 |
| 2018-06-05 | 2018-06-01 | 3.090 | 344,000 | +8,000 | 0.08% | 1,062,960 |
| 2018-05-31 | 2018-05-29 | 3.170 | 336,000 | -8,000 | 0.08% | 1,065,120 |
| 2018-05-29 | 2018-05-25 | 3.350 | 344,000 | -16,000 | 0.08% | 1,152,400 |
| 2018-05-24 | 2018-05-21 | 3.280 | 360,000 | -40,000 | 0.09% | 1,180,800 |
| 2018-05-23 | 2018-05-18 | 3.210 | 400,000 | -136,000 | 0.10% | 1,284,000 |
| 2018-05-21 | 2018-05-17 | 3.230 | 536,000 | -152,000 | 0.13% | 1,731,280 |
| 2018-05-18 | 2018-05-16 | 3.200 | 688,000 | -8,000 | 0.16% | 2,201,600 |
| 2018-05-14 | 2018-05-10 | 2.990 | 696,000 | -8,000 | 0.17% | 2,081,040 |
| 2018-05-11 | 2018-05-09 | 2.950 | 704,000 | -88,000 | 0.17% | 2,076,800 |
| 2018-05-07 | 2018-05-03 | 2.830 | 792,000 | -48,000 | 0.19% | 2,241,360 |
| 2018-04-26 | 2018-04-24 | 2.770 | 840,000 | -16,000 | 0.20% | 2,326,800 |
| 2018-04-25 | 2018-04-23 | 2.830 | 856,000 | +8,000 | 0.20% | 2,422,480 |
| 2018-04-24 | 2018-04-20 | 2.840 | 848,000 | -56,000 | 0.20% | 2,408,320 |
| 2018-04-20 | 2018-04-18 | 2.890 | 904,000 | +16,000 | 0.22% | 2,612,560 |
| 2018-04-19 | 2018-04-17 | 2.890 | 888,000 | +8,000 | 0.21% | 2,566,320 |
| 2018-04-17 | 2018-04-13 | 2.780 | 880,000 | +16,000 | 0.21% | 2,446,400 |
| 2018-04-13 | 2018-04-11 | 2.660 | 864,000 | -16,000 | 0.21% | 2,298,240 |
| 2018-04-11 | 2018-04-09 | 2.450 | 880,000 | -24,000 | 0.21% | 2,156,000 |
| 2018-04-09 | 2018-04-04 | 2.340 | 904,000 | +16,000 | 0.22% | 2,115,360 |
| 2018-04-06 | 2018-04-03 | 2.330 | 888,000 | +16,000 | 0.21% | 2,069,040 |
| 2018-03-27 | 2018-03-23 | 2.290 | 872,000 | -8,000 | 0.21% | 1,996,880 |
| 2018-03-22 | 2018-03-20 | 2.250 | 880,000 | -8,000 | 0.21% | 1,980,000 |
| 2018-03-12 | 2018-03-08 | 2.130 | 888,000 | -8,000 | 0.21% | 1,891,440 |
| 2018-03-06 | 2018-03-02 | 2.000 | 896,000 | -8,000 | 0.21% | 1,792,000 |
| 2018-02-27 | 2018-02-23 | 1.990 | 904,000 | -40,000 | 0.22% | 1,798,960 |
| 2018-02-26 | 2018-02-22 | 2.000 | 944,000 | -8,000 | 0.23% | 1,888,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 952,000 | -16,000 | 0.23% | 1,904,000 |
| 2018-01-31 | 2018-01-29 | 2.040 | 968,000 | +8,000 | 0.23% | 1,974,720 |
| 2018-01-29 | 2018-01-25 | 2.020 | 960,000 | +72,000 | 0.23% | 1,939,200 |
| 2018-01-26 | 2018-01-24 | 1.720 | 888,000 | +24,000 | 0.21% | 1,527,360 |
| 2018-01-25 | 2018-01-23 | 1.590 | 864,000 | +8,000 | 0.21% | 1,373,760 |
| 2018-01-24 | 2018-01-22 | 1.590 | 856,000 | +8,000 | 0.20% | 1,361,040 |
| 2018-01-23 | 2018-01-19 | 1.570 | 848,000 | -16,000 | 0.20% | 1,331,360 |
| 2018-01-22 | 2018-01-18 | 1.570 | 864,000 | +16,000 | 0.21% | 1,356,480 |
| 2018-01-19 | 2018-01-17 | 1.650 | 848,000 | -8,000 | 0.20% | 1,399,200 |
| 2018-01-17 | 2018-01-15 | 1.550 | 856,000 | -24,000 | 0.20% | 1,326,800 |
| 2018-01-15 | 2018-01-11 | 1.640 | 880,000 | +8,000 | 0.21% | 1,443,200 |
| 2018-01-12 | 2018-01-10 | 1.670 | 872,000 | -128,000 | 0.21% | 1,456,240 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,000,000 | -376,000 | 0.24% | 1,680,000 |
| 2018-01-10 | 2018-01-08 | 1.890 | 1,376,000 | -160,000 | 0.33% | 2,600,640 |
| 2018-01-09 | 2018-01-05 | 2.600 | 1,536,000 | -240,000 | 0.37% | 3,993,600 |
| 2018-01-08 | 2018-01-04 | 3.290 | 1,776,000 | -168,000 | 0.42% | 5,843,040 |
| 2018-01-05 | 2018-01-03 | 3.160 | 1,944,000 | -64,000 | 0.47% | 6,143,040 |
| 2018-01-04 | 2018-01-02 | 3.450 | 2,008,000 | -56,000 | 0.48% | 6,927,600 |
| 2018-01-03 | 2017-12-29 | 3.380 | 2,064,000 | +176,000 | 0.49% | 6,976,320 |
| 2018-01-02 | 2017-12-28 | 3.300 | 1,888,000 | +72,000 | 0.45% | 6,230,400 |
| 2017-12-29 | 2017-12-27 | 3.260 | 1,816,000 | +120,000 | 0.43% | 5,920,160 |
| 2017-12-28 | 2017-12-22 | 3.150 | 1,696,000 | +40,000 | 0.41% | 5,342,400 |
| 2017-12-27 | 2017-12-21 | 2.950 | 1,656,000 | +80,000 | 0.40% | 4,885,200 |
| 2017-12-22 | 2017-12-20 | 3.100 | 1,576,000 | +40,000 | 0.38% | 4,885,600 |
| 2017-12-19 | 2017-12-15 | 3.180 | 1,536,000 | +64,000 | 0.37% | 4,884,480 |
| 2017-12-18 | 2017-12-14 | 3.360 | 1,472,000 | +232,000 | 0.35% | 4,945,920 |
| 2017-12-15 | 2017-12-13 | 3.680 | 1,240,000 | -40,000 | 0.30% | 4,563,200 |
| 2017-12-14 | 2017-12-12 | 3.700 | 1,280,000 | +184,000 | 0.31% | 4,736,000 |
| 2017-12-13 | 2017-12-11 | 3.300 | 1,096,000 | +40,000 | 0.26% | 3,616,800 |
| 2017-12-11 | 2017-12-07 | 3.060 | 1,056,000 | +128,000 | 0.25% | 3,231,360 |
| 2017-12-08 | 2017-12-06 | 2.800 | 928,000 | +96,000 | 0.22% | 2,598,400 |
| 2017-12-06 | 2017-12-04 | 2.830 | 832,000 | +48,000 | 0.20% | 2,354,560 |
| 2017-12-05 | 2017-12-01 | 2.800 | 784,000 | +48,000 | 0.19% | 2,195,200 |
| 2017-12-04 | 2017-11-30 | 2.730 | 736,000 | +176,000 | 0.18% | 2,009,528 |
| 2017-12-01 | 2017-11-29 | 2.629 | 560,000 | +156,533 | 0.13% | 1,472,360 |
| 2017-11-30 | 2017-11-28 | 2.751 | 403,467 | +110,756 | 0.10% | 1,109,761 |
| 2017-11-28 | 2017-11-24 | 2.680 | 292,711 | +7,911 | 0.07% | 784,400 |
| 2017-11-27 | 2017-11-23 | 2.326 | 284,800 | +174,044 | 0.07% | 662,400 |
| 2017-11-23 | 2017-11-21 | 2.164 | 110,756 | +47,467 | 0.03% | 239,681 |
| 2017-11-22 | 2017-11-20 | 2.103 | 63,289 | +7,911 | 0.02% | 133,120 |
| 2017-11-08 | 2017-11-06 | 1.709 | 55,378 | -15,822 | 0.01% | 94,640 |
| 2017-11-03 | 2017-11-01 | 1.689 | 71,200 | +31,644 | 0.02% | 120,240 |
| 2017-09-25 | 2017-09-21 | 1.972 | 39,556 | -87,022 | 0.01% | 78,001 |
| 2017-09-12 | 2017-09-08 | 1.578 | 126,578 | -39,555 | 0.03% | 199,680 |
| 2017-09-11 | 2017-09-07 | 1.557 | 166,133 | +39,555 | 0.04% | 258,719 |
| 2017-09-07 | 2017-09-05 | 1.578 | 126,578 | +23,734 | 0.03% | 199,680 |
| 2017-07-17 | 2017-07-13 | 1.790 | 102,844 | -31,645 | 0.02% | 184,079 |
| 2017-07-14 | 2017-07-12 | 1.739 | 134,489 | -94,933 | 0.03% | 233,920 |
| 2017-07-13 | 2017-07-11 | 1.790 | 229,422 | -23,734 | 0.06% | 410,640 |
| 2017-07-12 | 2017-07-10 | 1.790 | 253,156 | -150,311 | 0.06% | 453,121 |
| 2017-07-10 | 2017-07-06 | 1.820 | 403,467 | -55,377 | 0.10% | 734,401 |
| 2017-07-06 | 2017-07-04 | 1.861 | 458,844 | +47,466 | 0.11% | 853,759 |
| 2017-07-03 | 2017-06-29 | 2.043 | 411,378 | +411,378 | 0.10% | 840,320 |
| 2017-06-30 | 2017-06-28 | 1.851 | 0 | -7,911 | ||
| 2017-06-28 | 2017-06-26 | 1.911 | 7,911 | +7,911 | 0.00% | 15,120 |
| 2017-06-13 | 2017-06-09 | 1.931 | 0 | -23,733 | ||
| 2017-06-12 | 2017-06-08 | 1.972 | 23,733 | -31,645 | 0.01% | 46,799 |
| 2017-06-09 | 2017-06-07 | 1.749 | 55,378 | +55,378 | 0.01% | 96,880 |
| 2017-05-26 | 2017-05-24 | 1.699 | 0 | -7,911 | ||
| 2017-05-25 | 2017-05-23 | 1.709 | 7,911 | +7,911 | 0.00% | 13,520 |
| 2017-04-25 | 2017-04-21 | 1.709 | 0 | -7,911 | ||
| 2017-04-13 | 2017-04-11 | 2.022 | 7,911 | +7,911 | 0.00% | 16,000 |
| 2017-04-05 | 2017-03-31 | 2.204 | 0 | -23,733 | ||
| 2017-03-31 | 2017-03-29 | 2.184 | 23,733 | +23,733 | 0.01% | 51,839 |
| 2017-03-23 | 2017-03-21 | 2.174 | 0 | -87,022 | ||
| 2017-03-20 | 2017-03-16 | 2.437 | 87,022 | -7,911 | 0.02% | 212,079 |
| 2017-03-17 | 2017-03-15 | 2.427 | 94,933 | +7,911 | 0.02% | 230,399 |
| 2017-03-16 | 2017-03-14 | 2.407 | 87,022 | +55,378 | 0.02% | 209,439 |
| 2017-03-15 | 2017-03-13 | 2.174 | 31,644 | +15,822 | 0.01% | 68,799 |
| 2017-03-13 | 2017-03-09 | 2.113 | 15,822 | -55,378 | 0.00% | 33,440 |
| 2017-03-10 | 2017-03-08 | 2.053 | 71,200 | +71,200 | 0.02% | 146,160 |
| 2017-03-09 | 2017-03-07 | 1.820 | 0 | -7,911 | ||
| 2017-03-06 | 2017-03-02 | 1.840 | 7,911 | -15,822 | 0.00% | 14,560 |
| 2017-02-22 | 2017-02-20 | 1.780 | 23,733 | +23,733 | 0.01% | 42,239 |
| 2017-02-14 | 2017-02-10 | 1.648 | 0 | -15,822 | ||
| 2017-02-09 | 2017-02-07 | 1.628 | 15,822 | -87,022 | 0.00% | 25,760 |
| 2017-02-07 | 2017-02-03 | 1.790 | 102,844 | +15,822 | 0.02% | 184,079 |
| 2017-02-06 | 2017-02-02 | 1.800 | 87,022 | +23,733 | 0.02% | 156,640 |
| 2017-02-03 | 2017-02-01 | 1.739 | 63,289 | +47,467 | 0.02% | 110,080 |
| 2017-02-01 | 2017-01-25 | 1.881 | 15,822 | -39,556 | 0.00% | 29,760 |
| 2017-01-26 | 2017-01-24 | 1.618 | 55,378 | +23,734 | 0.01% | 89,600 |
| 2017-01-24 | 2017-01-20 | 1.517 | 31,644 | -7,912 | 0.01% | 47,999 |
| 2017-01-20 | 2017-01-18 | 1.365 | 39,556 | -166,133 | 0.01% | 54,001 |
| 2017-01-18 | 2017-01-16 | 1.213 | 205,689 | -23,733 | 0.05% | 249,600 |
| 2017-01-17 | 2017-01-13 | 1.396 | 229,422 | -31,645 | 0.06% | 320,160 |
| 2017-01-16 | 2017-01-12 | 1.213 | 261,067 | +31,645 | 0.06% | 316,800 |
| 2017-01-12 | 2017-01-10 | 1.254 | 229,422 | +181,955 | 0.06% | 287,680 |
| 2017-01-11 | 2017-01-09 | 1.325 | 47,467 | +7,911 | 0.01% | 62,880 |
| 2017-01-10 | 2017-01-06 | 1.426 | 39,556 | +23,734 | 0.01% | 56,401 |
| 2017-01-06 | 2017-01-04 | 1.588 | 15,822 | -15,822 | 0.00% | 25,120 |
| 2017-01-05 | 2017-01-03 | 1.800 | 31,644 | +23,733 | 0.01% | 56,959 |
| 2017-01-04 | 2016-12-30 | 1.810 | 7,911 | -39,556 | 0.00% | 14,320 |
| 2017-01-03 | 2016-12-29 | 1.567 | 47,467 | +39,556 | 0.01% | 74,401 |
| 2016-12-30 | 2016-12-28 | 2.083 | 7,911 | -39,556 | 0.00% | 16,480 |
| 2016-12-29 | 2016-12-23 | 2.306 | 47,467 | -118,666 | 0.01% | 109,441 |
| 2016-12-28 | 2016-12-22 | 1.921 | 166,133 | +126,577 | 0.04% | 319,199 |
| 2016-12-23 | 2016-12-21 | 1.001 | 39,556 | +7,912 | 0.01% | 39,600 |
| 2016-12-21 | 2016-12-19 | 1.011 | 31,644 | -23,734 | 0.01% | 32,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 55,378 | -31,644 | 0.01% | 50,400 |
| 2016-12-16 | 2016-12-14 | 0.971 | 87,022 | -79,111 | 0.02% | 84,480 |
| 2016-12-15 | 2016-12-13 | 0.971 | 166,133 | -371,823 | 0.04% | 161,280 |
| 2016-12-14 | 2016-12-12 | 0.880 | 537,956 | 0.13% | 473,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy