History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-13 | 2025-10-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-10 | 2025-10-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-09 | 2025-10-06 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-08 | 2025-10-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-06 | 2025-10-02 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-03 | 2025-09-30 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-10-02 | 2025-09-29 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-30 | 2025-09-26 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-29 | 2025-09-25 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-26 | 2025-09-24 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-25 | 2025-09-23 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-24 | 2025-09-22 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-23 | 2025-09-19 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-22 | 2025-09-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-19 | 2025-09-17 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-18 | 2025-09-16 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-17 | 2025-09-15 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-16 | 2025-09-12 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-15 | 2025-09-11 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-12 | 2025-09-10 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-11 | 2025-09-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-10 | 2025-09-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-09 | 2025-09-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-08 | 2025-09-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-05 | 2025-09-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-04 | 2025-09-02 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-03 | 2025-09-01 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-02 | 2025-08-29 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-01 | 2025-08-28 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-29 | 2025-08-27 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-28 | 2025-08-26 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-27 | 2025-08-25 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-26 | 2025-08-22 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-25 | 2025-08-21 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-22 | 2025-08-20 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-21 | 2025-08-19 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-20 | 2025-08-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-19 | 2025-08-15 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-18 | 2025-08-14 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-15 | 2025-08-13 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-14 | 2025-08-12 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-13 | 2025-08-11 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-12 | 2025-08-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-11 | 2025-08-07 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-08 | 2025-08-06 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-07 | 2025-08-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-05 | 2025-08-01 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-04 | 2025-07-31 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-01 | 2025-07-30 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-31 | 2025-07-29 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-30 | 2025-07-28 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-29 | 2025-07-25 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-28 | 2025-07-24 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-25 | 2025-07-23 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-24 | 2025-07-22 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-23 | 2025-07-21 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-22 | 2025-07-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-21 | 2025-07-17 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-18 | 2025-07-16 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-17 | 2025-07-15 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-16 | 2025-07-14 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-15 | 2025-07-11 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-14 | 2025-07-10 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-11 | 2025-07-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-10 | 2025-07-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-09 | 2025-07-07 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-08 | 2025-07-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-07 | 2025-07-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-04 | 2025-07-02 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-03 | 2025-06-30 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-07-02 | 2025-06-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-06-27 | 2025-06-25 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-06-26 | 2025-06-24 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-06-25 | 2025-06-23 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-06-20 | 2025-06-18 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-19 | 2025-06-17 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-18 | 2025-06-16 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-06-17 | 2025-06-13 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-06-16 | 2025-06-12 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-13 | 2025-06-11 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-06-11 | 2025-06-09 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-06-10 | 2025-06-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-06-05 | 2025-06-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-06-04 | 2025-06-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-06-03 | 2025-05-30 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-02 | 2025-05-29 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-05-30 | 2025-05-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-29 | 2025-05-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-05-27 | 2025-05-23 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-26 | 2025-05-22 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-23 | 2025-05-21 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-22 | 2025-05-20 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-05-21 | 2025-05-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-05-20 | 2025-05-16 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-05-19 | 2025-05-15 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-05-16 | 2025-05-14 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-05-15 | 2025-05-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-05-08 | 2025-05-06 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-05-07 | 2025-05-02 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-05-06 | 2025-04-30 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-05-02 | 2025-04-29 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-30 | 2025-04-28 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-29 | 2025-04-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-04-28 | 2025-04-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-04-24 | 2025-04-22 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-04-23 | 2025-04-17 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-04-16 | 2025-04-14 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-04-15 | 2025-04-11 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-04-09 | 2025-04-07 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-04-07 | 2025-04-02 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-04-03 | 2025-04-01 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-03-27 | 2025-03-25 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-03-26 | 2025-03-24 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-25 | 2025-03-21 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-03-24 | 2025-03-20 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-03-17 | 2025-03-13 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-03-14 | 2025-03-12 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-03-13 | 2025-03-11 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-12 | 2025-03-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-06 | 2025-03-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-05 | 2025-03-03 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-03-04 | 2025-02-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-02-28 | 2025-02-26 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-02-26 | 2025-02-24 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-02-21 | 2025-02-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-02-18 | 2025-02-14 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-02-17 | 2025-02-13 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-13 | 2025-02-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-12 | 2025-02-10 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-11 | 2025-02-07 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-10 | 2025-02-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-02-07 | 2025-02-05 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-02-06 | 2025-02-04 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-02-05 | 2025-02-03 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-02-04 | 2025-01-28 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-02-03 | 2025-01-24 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-27 | 2025-01-23 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-24 | 2025-01-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-23 | 2025-01-21 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-22 | 2025-01-20 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-21 | 2025-01-17 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-20 | 2025-01-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-17 | 2025-01-15 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-16 | 2025-01-14 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-15 | 2025-01-13 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-01-14 | 2025-01-10 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-07 | 2025-01-03 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-12-27 | 2024-12-20 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-12-23 | 2024-12-19 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-12-20 | 2024-12-18 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-12-19 | 2024-12-17 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-12-18 | 2024-12-16 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-12-17 | 2024-12-13 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-12-13 | 2024-12-11 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-12-12 | 2024-12-10 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-12-11 | 2024-12-09 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-10 | 2024-12-06 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-09 | 2024-12-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-06 | 2024-12-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-05 | 2024-12-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-04 | 2024-12-02 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-03 | 2024-11-29 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-02 | 2024-11-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-11-28 | 2024-11-26 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-11-19 | 2024-11-15 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-11-18 | 2024-11-14 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-11-15 | 2024-11-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-11-11 | 2024-11-07 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-11-08 | 2024-11-06 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-11-07 | 2024-11-05 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-11-06 | 2024-11-04 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-11-05 | 2024-11-01 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-11-04 | 2024-10-31 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2024-10-31 | 2024-10-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-10-25 | 2024-10-23 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-10-24 | 2024-10-22 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-10-21 | 2024-10-17 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-10-18 | 2024-10-16 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-10-17 | 2024-10-15 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-10-16 | 2024-10-14 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-10-15 | 2024-10-10 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-10-14 | 2024-10-09 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-10-10 | 2024-10-08 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-10-09 | 2024-10-07 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-08 | 2024-10-04 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-07 | 2024-10-03 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-04 | 2024-10-02 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-10-02 | 2024-09-27 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-09-30 | 2024-09-26 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-09-25 | 2024-09-23 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-09-24 | 2024-09-20 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-09-23 | 2024-09-19 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-09-20 | 2024-09-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-09-19 | 2024-09-16 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-09-17 | 2024-09-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-09-16 | 2024-09-12 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-09-13 | 2024-09-11 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-04 | 2024-09-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-02 | 2024-08-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-30 | 2024-08-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-29 | 2024-08-27 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-28 | 2024-08-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-27 | 2024-08-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-26 | 2024-08-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-23 | 2024-08-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-21 | 2024-08-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-20 | 2024-08-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-07 | 2024-08-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-05 | 2024-08-01 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-02 | 2024-07-31 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-01 | 2024-07-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-29 | 2024-07-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-22 | 2024-07-18 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-07-19 | 2024-07-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-18 | 2024-07-16 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-16 | 2024-07-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-15 | 2024-07-11 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-07-09 | 2024-07-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-07-08 | 2024-07-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-07-05 | 2024-07-03 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-04 | 2024-07-02 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-21 | 2024-06-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-20 | 2024-06-18 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-06-18 | 2024-06-14 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-06-17 | 2024-06-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-06-14 | 2024-06-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-06-12 | 2024-06-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-06-07 | 2024-06-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-06-05 | 2024-06-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-06-04 | 2024-05-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-06-03 | 2024-05-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-31 | 2024-05-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-30 | 2024-05-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-29 | 2024-05-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-28 | 2024-05-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-27 | 2024-05-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-24 | 2024-05-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-23 | 2024-05-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-22 | 2024-05-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-21 | 2024-05-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-20 | 2024-05-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-17 | 2024-05-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-16 | 2024-05-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-14 | 2024-05-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-13 | 2024-05-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-10 | 2024-05-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-09 | 2024-05-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-08 | 2024-05-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-07 | 2024-05-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-06 | 2024-05-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-03 | 2024-04-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-30 | 2024-04-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-29 | 2024-04-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-26 | 2024-04-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-25 | 2024-04-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-24 | 2024-04-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-23 | 2024-04-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-22 | 2024-04-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-19 | 2024-04-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-18 | 2024-04-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-17 | 2024-04-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-16 | 2024-04-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-15 | 2024-04-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-12 | 2024-04-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-11 | 2024-04-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-10 | 2024-04-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-09 | 2024-04-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-08 | 2024-04-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-05 | 2024-04-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-03 | 2024-03-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-04-02 | 2024-03-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-28 | 2024-03-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-27 | 2024-03-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-26 | 2024-03-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-25 | 2024-03-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-22 | 2024-03-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-21 | 2024-03-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-20 | 2024-03-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-19 | 2024-03-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-18 | 2024-03-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-15 | 2024-03-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-14 | 2024-03-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-13 | 2024-03-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-12 | 2024-03-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-11 | 2024-03-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-08 | 2024-03-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-07 | 2024-03-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-06 | 2024-03-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-05 | 2024-03-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-04 | 2024-02-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-03-01 | 2024-02-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-29 | 2024-02-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-28 | 2024-02-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-27 | 2024-02-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-26 | 2024-02-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-23 | 2024-02-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-22 | 2024-02-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-21 | 2024-02-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-20 | 2024-02-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-19 | 2024-02-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-16 | 2024-02-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-15 | 2024-02-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-14 | 2024-02-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-08 | 2024-02-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-07 | 2024-02-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-05 | 2024-02-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-02 | 2024-01-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-02-01 | 2024-01-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-31 | 2024-01-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-30 | 2024-01-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-29 | 2024-01-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-24 | 2024-01-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-23 | 2024-01-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-22 | 2024-01-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-19 | 2024-01-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-18 | 2024-01-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-17 | 2024-01-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-16 | 2024-01-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-15 | 2024-01-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-12 | 2024-01-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-11 | 2024-01-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-10 | 2024-01-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-09 | 2024-01-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-08 | 2024-01-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-05 | 2024-01-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-04 | 2024-01-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-03 | 2023-12-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-01-02 | 2023-12-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-29 | 2023-12-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-28 | 2023-12-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-27 | 2023-12-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-22 | 2023-12-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-21 | 2023-12-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-20 | 2023-12-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-19 | 2023-12-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-18 | 2023-12-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-15 | 2023-12-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-14 | 2023-12-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-13 | 2023-12-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-12 | 2023-12-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-11 | 2023-12-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-08 | 2023-12-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-07 | 2023-12-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-06 | 2023-12-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-05 | 2023-12-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-04 | 2023-11-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-12-01 | 2023-11-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-30 | 2023-11-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-29 | 2023-11-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-28 | 2023-11-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-27 | 2023-11-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-24 | 2023-11-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-23 | 2023-11-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-22 | 2023-11-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-21 | 2023-11-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-20 | 2023-11-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-16 | 2023-11-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-15 | 2023-11-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-14 | 2023-11-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-13 | 2023-11-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-10 | 2023-11-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-09 | 2023-11-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-08 | 2023-11-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-07 | 2023-11-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-06 | 2023-11-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-03 | 2023-11-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-02 | 2023-10-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-11-01 | 2023-10-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-31 | 2023-10-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-30 | 2023-10-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-27 | 2023-10-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-26 | 2023-10-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-25 | 2023-10-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-24 | 2023-10-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-20 | 2023-10-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-19 | 2023-10-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-18 | 2023-10-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-17 | 2023-10-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-12 | 2023-10-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-11 | 2023-10-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-10 | 2023-10-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-09 | 2023-10-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-06 | 2023-10-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-04 | 2023-09-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-03 | 2023-09-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-29 | 2023-09-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-28 | 2023-09-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-27 | 2023-09-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-26 | 2023-09-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-25 | 2023-09-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-22 | 2023-09-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-21 | 2023-09-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-20 | 2023-09-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-19 | 2023-09-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-18 | 2023-09-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-15 | 2023-09-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-14 | 2023-09-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-13 | 2023-09-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-12 | 2023-09-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-11 | 2023-09-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-07 | 2023-09-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-06 | 2023-09-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-05 | 2023-08-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-04 | 2023-08-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-31 | 2023-08-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-30 | 2023-08-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-29 | 2023-08-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-28 | 2023-08-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-25 | 2023-08-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-24 | 2023-08-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-23 | 2023-08-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-22 | 2023-08-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-21 | 2023-08-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-18 | 2023-08-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-17 | 2023-08-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-15 | 2023-08-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-14 | 2023-08-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-11 | 2023-08-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-10 | 2023-08-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-09 | 2023-08-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-08 | 2023-08-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-07 | 2023-08-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-04 | 2023-08-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-03 | 2023-08-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-02 | 2023-07-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-01 | 2023-07-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-31 | 2023-07-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-28 | 2023-07-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-27 | 2023-07-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-26 | 2023-07-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-25 | 2023-07-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-24 | 2023-07-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-21 | 2023-07-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-20 | 2023-07-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-19 | 2023-07-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-18 | 2023-07-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-14 | 2023-07-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-13 | 2023-07-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-12 | 2023-07-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-11 | 2023-07-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-10 | 2023-07-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-07 | 2023-07-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-06 | 2023-07-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-05 | 2023-07-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-04 | 2023-06-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-03 | 2023-06-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-30 | 2023-06-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-29 | 2023-06-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-23 | 2023-06-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-21 | 2023-06-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-06-20 | 2023-06-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-19 | 2023-06-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-16 | 2023-06-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-15 | 2023-06-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-13 | 2023-06-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-06-12 | 2023-06-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-08 | 2023-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-07 | 2023-06-05 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-05 | 2023-06-01 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-02 | 2023-05-31 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-01 | 2023-05-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-05-31 | 2023-05-29 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-05-30 | 2023-05-25 | 0.800 | 16,000 | -24,000 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 1.020 | 40,000 | +40,000 | 0.01% | 40,800 |
| 2022-12-20 | 2022-12-16 | 1.270 | 0 | -32,000 | ||
| 2022-12-19 | 2022-12-15 | 1.490 | 32,000 | +32,000 | 0.01% | 47,680 |
| 2019-12-27 | 2019-12-20 | 2.600 | 0 | -8,000 | ||
| 2019-12-23 | 2019-12-19 | 2.440 | 8,000 | +8,000 | 0.00% | 19,520 |
| 2018-08-07 | 2018-08-03 | 2.880 | 0 | -856,000 | ||
| 2018-02-13 | 2018-02-09 | 2.000 | 856,000 | +64,000 | 0.20% | 1,712,000 |
| 2018-01-10 | 2018-01-08 | 1.890 | 792,000 | +64,000 | 0.19% | 1,496,880 |
| 2017-12-11 | 2017-12-07 | 3.060 | 728,000 | -72,000 | 0.17% | 2,227,680 |
| 2017-12-01 | 2017-11-29 | 2.629 | 800,000 | +8,889 | 0.19% | 2,103,371 |
| 2017-10-20 | 2017-10-18 | 1.578 | 791,111 | -102,845 | 0.19% | 1,248,000 |
| 2017-10-19 | 2017-10-17 | 1.588 | 893,956 | +102,845 | 0.22% | 1,419,281 |
| 2017-10-18 | 2017-10-16 | 1.608 | 791,111 | -87,022 | 0.19% | 1,272,000 |
| 2017-10-17 | 2017-10-13 | 1.658 | 878,133 | +87,022 | 0.21% | 1,456,319 |
| 2017-10-03 | 2017-09-28 | 1.709 | 791,111 | +39,555 | 0.19% | 1,352,000 |
| 2017-09-27 | 2017-09-25 | 1.749 | 751,556 | -134,488 | 0.18% | 1,314,801 |
| 2017-09-26 | 2017-09-22 | 1.689 | 886,044 | +79,111 | 0.21% | 1,496,319 |
| 2017-09-25 | 2017-09-21 | 1.972 | 806,933 | +15,822 | 0.20% | 1,591,199 |
| 2017-09-22 | 2017-09-20 | 1.497 | 791,111 | -118,667 | 0.19% | 1,184,000 |
| 2017-09-21 | 2017-09-19 | 1.476 | 909,778 | +118,667 | 0.22% | 1,343,200 |
| 2017-09-20 | 2017-09-18 | 1.517 | 791,111 | +237,333 | 0.19% | 1,200,000 |
| 2017-09-13 | 2017-09-11 | 1.547 | 553,778 | -189,866 | 0.13% | 856,800 |
| 2017-09-07 | 2017-09-05 | 1.578 | 743,644 | -79,112 | 0.18% | 1,173,119 |
| 2017-08-29 | 2017-08-25 | 1.224 | 822,756 | +94,934 | 0.20% | 1,006,721 |
| 2017-08-28 | 2017-08-24 | 1.254 | 727,822 | +63,289 | 0.18% | 912,640 |
| 2017-08-25 | 2017-08-22 | 1.274 | 664,533 | +71,200 | 0.16% | 846,720 |
| 2017-08-22 | 2017-08-18 | 1.355 | 593,333 | -94,934 | 0.14% | 804,000 |
| 2017-08-18 | 2017-08-16 | 1.406 | 688,267 | +94,934 | 0.17% | 967,440 |
| 2017-08-15 | 2017-08-11 | 1.436 | 593,333 | -47,467 | 0.14% | 852,000 |
| 2017-08-14 | 2017-08-10 | 1.416 | 640,800 | -94,933 | 0.16% | 907,200 |
| 2017-08-11 | 2017-08-09 | 1.466 | 735,733 | +87,022 | 0.18% | 1,078,800 |
| 2017-08-10 | 2017-08-08 | 1.497 | 648,711 | +229,422 | 0.16% | 970,880 |
| 2017-08-09 | 2017-08-07 | 1.456 | 419,289 | +126,578 | 0.10% | 610,560 |
| 2017-08-08 | 2017-08-04 | 1.476 | 292,711 | +102,844 | 0.07% | 432,160 |
| 2017-08-07 | 2017-08-03 | 1.487 | 189,867 | +55,378 | 0.05% | 282,240 |
| 2017-08-04 | 2017-08-02 | 1.547 | 134,489 | +94,933 | 0.03% | 208,080 |
| 2017-08-03 | 2017-08-01 | 1.567 | 39,556 | -110,755 | 0.01% | 62,001 |
| 2017-08-02 | 2017-07-31 | 1.517 | 150,311 | -126,578 | 0.04% | 228,000 |
| 2017-08-01 | 2017-07-28 | 1.507 | 276,889 | -181,955 | 0.07% | 417,200 |
| 2017-07-31 | 2017-07-27 | 1.588 | 458,844 | -71,200 | 0.11% | 728,479 |
| 2017-07-28 | 2017-07-26 | 1.638 | 530,044 | -55,378 | 0.13% | 868,319 |
| 2017-07-27 | 2017-07-25 | 1.658 | 585,422 | +79,111 | 0.14% | 970,880 |
| 2017-07-18 | 2017-07-14 | 1.861 | 506,311 | +166,133 | 0.12% | 942,080 |
| 2017-07-14 | 2017-07-12 | 1.739 | 340,178 | -110,755 | 0.08% | 591,680 |
| 2017-07-13 | 2017-07-11 | 1.790 | 450,933 | +102,844 | 0.11% | 807,119 |
| 2017-07-12 | 2017-07-10 | 1.790 | 348,089 | -110,755 | 0.08% | 623,040 |
| 2017-07-11 | 2017-07-07 | 1.871 | 458,844 | +166,133 | 0.11% | 858,399 |
| 2017-07-10 | 2017-07-06 | 1.820 | 292,711 | -197,778 | 0.07% | 532,800 |
| 2017-07-07 | 2017-07-05 | 1.820 | 490,489 | -55,378 | 0.12% | 892,800 |
| 2017-07-06 | 2017-07-04 | 1.861 | 545,867 | +39,556 | 0.13% | 1,015,681 |
| 2017-07-05 | 2017-07-03 | 2.053 | 506,311 | -7,911 | 0.12% | 1,039,360 |
| 2017-07-04 | 2017-06-30 | 2.022 | 514,222 | -55,378 | 0.12% | 1,040,000 |
| 2017-07-03 | 2017-06-29 | 2.043 | 569,600 | +150,311 | 0.14% | 1,163,520 |
| 2017-06-30 | 2017-06-28 | 1.851 | 419,289 | +110,756 | 0.10% | 775,920 |
| 2017-06-29 | 2017-06-27 | 1.942 | 308,533 | -94,934 | 0.07% | 599,039 |
| 2017-06-28 | 2017-06-26 | 1.911 | 403,467 | -39,555 | 0.10% | 771,121 |
| 2017-06-27 | 2017-06-23 | 1.921 | 443,022 | +158,222 | 0.11% | 851,200 |
| 2017-06-26 | 2017-06-22 | 1.790 | 284,800 | +71,200 | 0.07% | 509,760 |
| 2017-06-23 | 2017-06-21 | 1.749 | 213,600 | +47,467 | 0.05% | 373,680 |
| 2017-06-20 | 2017-06-16 | 1.830 | 166,133 | -47,467 | 0.04% | 304,079 |
| 2017-06-19 | 2017-06-15 | 1.891 | 213,600 | -118,667 | 0.05% | 403,920 |
| 2017-06-16 | 2017-06-14 | 1.911 | 332,267 | -63,289 | 0.08% | 635,041 |
| 2017-06-15 | 2017-06-13 | 1.921 | 395,556 | -118,666 | 0.10% | 760,001 |
| 2017-06-14 | 2017-06-12 | 1.891 | 514,222 | -174,045 | 0.12% | 972,400 |
| 2017-06-13 | 2017-06-09 | 1.931 | 688,267 | -31,644 | 0.17% | 1,329,361 |
| 2017-06-12 | 2017-06-08 | 1.972 | 719,911 | -39,556 | 0.17% | 1,419,600 |
| 2017-06-09 | 2017-06-07 | 1.749 | 759,467 | +71,200 | 0.18% | 1,328,641 |
| 2017-06-08 | 2017-06-06 | 1.719 | 688,267 | +118,667 | 0.17% | 1,183,201 |
| 2017-06-07 | 2017-06-05 | 1.709 | 569,600 | +158,222 | 0.14% | 973,440 |
| 2017-06-06 | 2017-06-02 | 1.709 | 411,378 | +142,400 | 0.10% | 703,040 |
| 2017-06-05 | 2017-06-01 | 1.709 | 268,978 | +63,289 | 0.07% | 459,680 |
| 2017-06-01 | 2017-05-29 | 1.699 | 205,689 | -79,111 | 0.05% | 349,440 |
| 2017-05-26 | 2017-05-24 | 1.699 | 284,800 | +63,289 | 0.07% | 483,840 |
| 2017-05-24 | 2017-05-22 | 1.739 | 221,511 | +102,844 | 0.05% | 385,280 |
| 2017-05-22 | 2017-05-18 | 1.709 | 118,667 | +118,667 | 0.03% | 202,801 |
| 2017-05-17 | 2017-05-15 | 1.800 | 0 | -31,644 | ||
| 2017-05-16 | 2017-05-12 | 1.810 | 31,644 | -71,200 | 0.01% | 57,279 |
| 2017-05-15 | 2017-05-11 | 1.810 | 102,844 | -110,756 | 0.02% | 186,159 |
| 2017-05-12 | 2017-05-10 | 1.800 | 213,600 | -110,756 | 0.05% | 384,480 |
| 2017-05-11 | 2017-05-09 | 1.800 | 324,356 | +47,467 | 0.08% | 583,841 |
| 2017-05-04 | 2017-04-28 | 1.669 | 276,889 | +15,822 | 0.07% | 462,000 |
| 2017-05-02 | 2017-04-27 | 1.618 | 261,067 | -71,200 | 0.06% | 422,401 |
| 2017-04-28 | 2017-04-26 | 1.729 | 332,267 | -39,555 | 0.08% | 574,561 |
| 2017-04-26 | 2017-04-24 | 1.760 | 371,822 | +102,844 | 0.09% | 654,240 |
| 2017-04-25 | 2017-04-21 | 1.709 | 268,978 | +158,222 | 0.07% | 459,680 |
| 2017-04-24 | 2017-04-20 | 1.780 | 110,756 | -142,400 | 0.03% | 197,121 |
| 2017-04-21 | 2017-04-19 | 1.881 | 253,156 | +253,156 | 0.06% | 476,161 |
| 2017-04-20 | 2017-04-18 | 1.972 | 0 | -47,467 | ||
| 2017-04-19 | 2017-04-13 | 1.992 | 47,467 | -142,400 | 0.01% | 94,561 |
| 2017-04-18 | 2017-04-12 | 1.952 | 189,867 | +71,200 | 0.05% | 370,561 |
| 2017-04-13 | 2017-04-11 | 2.022 | 118,667 | -39,555 | 0.03% | 240,001 |
| 2017-04-12 | 2017-04-10 | 2.002 | 158,222 | +158,222 | 0.04% | 316,800 |
| 2017-04-03 | 2017-03-30 | 2.144 | 0 | -126,578 | ||
| 2017-03-30 | 2017-03-28 | 2.113 | 126,578 | +126,578 | 0.03% | 267,520 |
| 2017-03-29 | 2017-03-27 | 2.063 | 0 | -79,111 | ||
| 2017-03-28 | 2017-03-24 | 2.053 | 79,111 | -39,556 | 0.02% | 162,400 |
| 2017-03-22 | 2017-03-20 | 2.326 | 118,667 | +118,667 | 0.03% | 276,001 |
| 2017-03-17 | 2017-03-15 | 2.427 | 0 | -142,400 | ||
| 2017-03-16 | 2017-03-14 | 2.407 | 142,400 | +142,400 | 0.03% | 342,720 |
| 2017-03-10 | 2017-03-08 | 2.053 | 0 | -126,578 | ||
| 2017-03-09 | 2017-03-07 | 1.820 | 126,578 | +126,578 | 0.03% | 230,400 |
| 2017-02-27 | 2017-02-23 | 1.770 | 0 | -3,196,089 | ||
| 2017-02-23 | 2017-02-21 | 1.790 | 3,196,089 | +79,111 | 0.77% | 5,720,640 |
| 2017-02-22 | 2017-02-20 | 1.780 | 3,116,978 | +118,667 | 0.75% | 5,547,520 |
| 2017-02-21 | 2017-02-17 | 1.699 | 2,998,311 | -102,845 | 0.73% | 5,093,760 |
| 2017-02-20 | 2017-02-16 | 1.709 | 3,101,156 | +126,578 | 0.75% | 5,299,841 |
| 2017-02-17 | 2017-02-15 | 1.719 | 2,974,578 | -47,466 | 0.72% | 5,113,600 |
| 2017-02-16 | 2017-02-14 | 1.679 | 3,022,044 | +680,355 | 0.73% | 5,072,959 |
| 2017-02-15 | 2017-02-13 | 1.699 | 2,341,689 | +268,978 | 0.57% | 3,978,240 |
| 2017-02-14 | 2017-02-10 | 1.648 | 2,072,711 | +268,978 | 0.50% | 3,416,480 |
| 2017-02-13 | 2017-02-09 | 1.598 | 1,803,733 | -142,400 | 0.44% | 2,881,919 |
| 2017-02-10 | 2017-02-08 | 1.527 | 1,946,133 | +284,800 | 0.47% | 2,971,679 |
| 2017-02-09 | 2017-02-07 | 1.628 | 1,661,333 | +87,022 | 0.40% | 2,704,799 |
| 2017-02-08 | 2017-02-06 | 1.739 | 1,574,311 | -276,889 | 0.38% | 2,738,240 |
| 2017-02-07 | 2017-02-03 | 1.790 | 1,851,200 | -94,933 | 0.45% | 3,313,440 |
| 2017-02-06 | 2017-02-02 | 1.800 | 1,946,133 | +838,577 | 0.47% | 3,503,039 |
| 2017-02-03 | 2017-02-01 | 1.739 | 1,107,556 | -356,000 | 0.27% | 1,926,401 |
| 2017-02-02 | 2017-01-27 | 1.628 | 1,463,556 | +245,245 | 0.35% | 2,382,801 |
| 2017-02-01 | 2017-01-25 | 1.881 | 1,218,311 | -229,422 | 0.29% | 2,291,520 |
| 2017-01-26 | 2017-01-24 | 1.618 | 1,447,733 | +126,577 | 0.35% | 2,342,399 |
| 2017-01-25 | 2017-01-23 | 1.669 | 1,321,156 | +79,112 | 0.32% | 2,204,401 |
| 2017-01-20 | 2017-01-18 | 1.365 | 1,242,044 | -31,645 | 0.30% | 1,695,599 |
| 2017-01-19 | 2017-01-17 | 1.203 | 1,273,689 | +292,711 | 0.31% | 1,532,720 |
| 2017-01-18 | 2017-01-16 | 1.213 | 980,978 | +102,845 | 0.24% | 1,190,400 |
| 2017-01-17 | 2017-01-13 | 1.396 | 878,133 | +94,933 | 0.21% | 1,225,440 |
| 2017-01-16 | 2017-01-12 | 1.213 | 783,200 | -142,400 | 0.19% | 950,400 |
| 2017-01-06 | 2017-01-04 | 1.588 | 925,600 | -23,733 | 0.22% | 1,469,520 |
| 2017-01-04 | 2016-12-30 | 1.810 | 949,333 | +23,733 | 0.23% | 1,718,399 |
| 2016-12-30 | 2016-12-28 | 2.083 | 925,600 | -39,556 | 0.22% | 1,928,160 |
| 2016-12-29 | 2016-12-23 | 2.306 | 965,156 | +39,556 | 0.23% | 2,225,281 |
| 2016-12-28 | 2016-12-22 | 1.921 | 925,600 | -102,844 | 0.22% | 1,778,400 |
| 2016-12-16 | 2016-12-14 | 0.971 | 1,028,444 | +7,911 | 0.25% | 998,400 |
| 2016-12-15 | 2016-12-13 | 0.971 | 1,020,533 | -102,845 | 0.25% | 990,720 |
| 2016-12-14 | 2016-12-12 | 0.880 | 1,123,378 | 0.27% | 988,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy