History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-13 | 2025-10-09 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-10 | 2025-10-08 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-09 | 2025-10-06 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-08 | 2025-10-03 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-06 | 2025-10-02 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-03 | 2025-09-30 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-10-02 | 2025-09-29 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-30 | 2025-09-26 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-29 | 2025-09-25 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-26 | 2025-09-24 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-25 | 2025-09-23 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-24 | 2025-09-22 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-23 | 2025-09-19 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-22 | 2025-09-18 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-19 | 2025-09-17 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-18 | 2025-09-16 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-17 | 2025-09-15 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-16 | 2025-09-12 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-15 | 2025-09-11 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-12 | 2025-09-10 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-11 | 2025-09-09 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-10 | 2025-09-08 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-09 | 2025-09-05 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-08 | 2025-09-04 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-05 | 2025-09-03 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-04 | 2025-09-02 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-03 | 2025-09-01 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-02 | 2025-08-29 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-09-01 | 2025-08-28 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-29 | 2025-08-27 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-28 | 2025-08-26 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-27 | 2025-08-25 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-26 | 2025-08-22 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-25 | 2025-08-21 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-22 | 2025-08-20 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-21 | 2025-08-19 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-20 | 2025-08-18 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-19 | 2025-08-15 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-18 | 2025-08-14 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-15 | 2025-08-13 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-14 | 2025-08-12 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-13 | 2025-08-11 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-12 | 2025-08-08 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-11 | 2025-08-07 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-08 | 2025-08-06 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-07 | 2025-08-05 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-06 | 2025-08-04 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-05 | 2025-08-01 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-04 | 2025-07-31 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-08-01 | 2025-07-30 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-31 | 2025-07-29 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-30 | 2025-07-28 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-29 | 2025-07-25 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-28 | 2025-07-24 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-25 | 2025-07-23 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-24 | 2025-07-22 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-23 | 2025-07-21 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-22 | 2025-07-18 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-21 | 2025-07-17 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-18 | 2025-07-16 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-17 | 2025-07-15 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-16 | 2025-07-14 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-15 | 2025-07-11 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-14 | 2025-07-10 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-11 | 2025-07-09 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-10 | 2025-07-08 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-09 | 2025-07-07 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-08 | 2025-07-04 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-07 | 2025-07-03 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-04 | 2025-07-02 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-03 | 2025-06-30 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-07-02 | 2025-06-27 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2025-06-27 | 2025-06-25 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-06-26 | 2025-06-24 | 0.197 | 192,000 | +0 | 0.04% | 37,824 |
| 2025-06-25 | 2025-06-23 | 0.093 | 192,000 | +0 | 0.04% | 17,856 |
| 2025-06-24 | 2025-06-20 | 0.093 | 192,000 | +0 | 0.04% | 17,856 |
| 2025-06-23 | 2025-06-19 | 0.106 | 192,000 | +0 | 0.04% | 20,352 |
| 2025-06-20 | 2025-06-18 | 0.107 | 192,000 | +0 | 0.04% | 20,544 |
| 2025-06-19 | 2025-06-17 | 0.107 | 192,000 | +0 | 0.04% | 20,544 |
| 2025-06-18 | 2025-06-16 | 0.106 | 192,000 | +0 | 0.04% | 20,352 |
| 2025-06-17 | 2025-06-13 | 0.103 | 192,000 | +0 | 0.04% | 19,776 |
| 2025-06-16 | 2025-06-12 | 0.092 | 192,000 | +0 | 0.04% | 17,664 |
| 2025-06-13 | 2025-06-11 | 0.090 | 192,000 | +0 | 0.04% | 17,280 |
| 2025-06-12 | 2025-06-10 | 0.086 | 192,000 | +0 | 0.04% | 16,512 |
| 2025-06-11 | 2025-06-09 | 0.091 | 192,000 | +0 | 0.04% | 17,472 |
| 2025-06-10 | 2025-06-06 | 0.100 | 192,000 | +0 | 0.04% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.099 | 192,000 | +0 | 0.04% | 19,008 |
| 2025-06-06 | 2025-06-04 | 0.098 | 192,000 | +0 | 0.04% | 18,816 |
| 2025-06-05 | 2025-06-03 | 0.115 | 192,000 | +0 | 0.04% | 22,080 |
| 2025-06-04 | 2025-06-02 | 0.115 | 192,000 | +0 | 0.04% | 22,080 |
| 2025-06-03 | 2025-05-30 | 0.117 | 192,000 | +0 | 0.04% | 22,464 |
| 2025-06-02 | 2025-05-29 | 0.117 | 192,000 | +0 | 0.04% | 22,464 |
| 2025-05-30 | 2025-05-28 | 0.116 | 192,000 | +0 | 0.04% | 22,272 |
| 2025-05-29 | 2025-05-27 | 0.110 | 192,000 | +0 | 0.04% | 21,120 |
| 2025-05-28 | 2025-05-26 | 0.126 | 192,000 | +0 | 0.04% | 24,192 |
| 2025-05-27 | 2025-05-23 | 0.118 | 192,000 | +0 | 0.04% | 22,656 |
| 2025-05-26 | 2025-05-22 | 0.118 | 192,000 | +0 | 0.04% | 22,656 |
| 2025-05-23 | 2025-05-21 | 0.116 | 192,000 | +0 | 0.04% | 22,272 |
| 2025-05-22 | 2025-05-20 | 0.116 | 192,000 | +0 | 0.04% | 22,272 |
| 2025-05-21 | 2025-05-19 | 0.093 | 192,000 | +0 | 0.04% | 17,856 |
| 2025-05-20 | 2025-05-16 | 0.093 | 192,000 | +0 | 0.04% | 17,856 |
| 2025-05-19 | 2025-05-15 | 0.091 | 192,000 | +0 | 0.04% | 17,472 |
| 2025-05-16 | 2025-05-14 | 0.091 | 192,000 | +0 | 0.04% | 17,472 |
| 2025-05-15 | 2025-05-13 | 0.100 | 192,000 | +0 | 0.04% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 192,000 | +0 | 0.04% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 192,000 | +0 | 0.04% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.105 | 192,000 | +0 | 0.04% | 20,160 |
| 2025-05-09 | 2025-05-07 | 0.104 | 192,000 | +0 | 0.04% | 19,968 |
| 2025-05-08 | 2025-05-06 | 0.104 | 192,000 | +0 | 0.04% | 19,968 |
| 2025-05-07 | 2025-05-02 | 0.101 | 192,000 | +0 | 0.04% | 19,392 |
| 2025-05-06 | 2025-04-30 | 0.101 | 192,000 | +0 | 0.04% | 19,392 |
| 2025-05-02 | 2025-04-29 | 0.119 | 192,000 | +0 | 0.04% | 22,848 |
| 2025-04-30 | 2025-04-28 | 0.119 | 192,000 | +0 | 0.04% | 22,848 |
| 2025-04-29 | 2025-04-25 | 0.119 | 192,000 | +0 | 0.04% | 22,848 |
| 2025-04-28 | 2025-04-24 | 0.130 | 192,000 | +0 | 0.04% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.134 | 192,000 | +0 | 0.04% | 25,728 |
| 2025-04-24 | 2025-04-22 | 0.114 | 192,000 | +0 | 0.04% | 21,888 |
| 2025-04-23 | 2025-04-17 | 0.114 | 192,000 | +0 | 0.04% | 21,888 |
| 2025-04-22 | 2025-04-16 | 0.114 | 192,000 | +0 | 0.04% | 21,888 |
| 2025-04-17 | 2025-04-15 | 0.114 | 192,000 | +0 | 0.04% | 21,888 |
| 2025-04-16 | 2025-04-14 | 0.114 | 192,000 | +0 | 0.04% | 21,888 |
| 2025-04-15 | 2025-04-11 | 0.096 | 192,000 | +0 | 0.04% | 18,432 |
| 2025-04-14 | 2025-04-10 | 0.096 | 192,000 | +0 | 0.04% | 18,432 |
| 2025-04-11 | 2025-04-09 | 0.095 | 192,000 | +0 | 0.04% | 18,240 |
| 2025-04-10 | 2025-04-08 | 0.095 | 192,000 | +0 | 0.04% | 18,240 |
| 2025-04-09 | 2025-04-07 | 0.095 | 192,000 | +0 | 0.04% | 18,240 |
| 2025-04-08 | 2025-04-03 | 0.093 | 192,000 | +0 | 0.04% | 17,856 |
| 2025-04-07 | 2025-04-02 | 0.092 | 192,000 | +0 | 0.04% | 17,664 |
| 2025-04-03 | 2025-04-01 | 0.095 | 192,000 | +0 | 0.04% | 18,240 |
| 2025-04-02 | 2025-03-31 | 0.095 | 192,000 | +0 | 0.04% | 18,240 |
| 2025-04-01 | 2025-03-28 | 0.108 | 192,000 | +0 | 0.04% | 20,736 |
| 2025-03-31 | 2025-03-27 | 0.110 | 192,000 | +0 | 0.04% | 21,120 |
| 2025-03-28 | 2025-03-26 | 0.083 | 192,000 | +0 | 0.04% | 15,936 |
| 2025-03-27 | 2025-03-25 | 0.083 | 192,000 | +0 | 0.04% | 15,936 |
| 2025-03-26 | 2025-03-24 | 0.082 | 192,000 | +0 | 0.04% | 15,744 |
| 2025-03-25 | 2025-03-21 | 0.082 | 192,000 | +0 | 0.04% | 15,744 |
| 2025-03-24 | 2025-03-20 | 0.090 | 192,000 | +0 | 0.04% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.090 | 192,000 | +0 | 0.04% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.090 | 192,000 | +0 | 0.04% | 17,280 |
| 2025-03-19 | 2025-03-17 | 0.090 | 192,000 | +0 | 0.04% | 17,280 |
| 2025-03-18 | 2025-03-14 | 0.094 | 192,000 | +0 | 0.04% | 18,048 |
| 2025-03-17 | 2025-03-13 | 0.107 | 192,000 | +0 | 0.04% | 20,544 |
| 2025-03-14 | 2025-03-12 | 0.107 | 192,000 | +0 | 0.04% | 20,544 |
| 2025-03-13 | 2025-03-11 | 0.108 | 192,000 | +0 | 0.04% | 20,736 |
| 2025-03-12 | 2025-03-10 | 0.115 | 192,000 | +0 | 0.04% | 22,080 |
| 2025-03-11 | 2025-03-07 | 0.115 | 192,000 | +0 | 0.04% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.108 | 192,000 | +0 | 0.04% | 20,736 |
| 2025-03-07 | 2025-03-05 | 0.108 | 192,000 | +0 | 0.04% | 20,736 |
| 2025-03-06 | 2025-03-04 | 0.108 | 192,000 | +0 | 0.04% | 20,736 |
| 2025-03-05 | 2025-03-03 | 0.111 | 192,000 | +0 | 0.04% | 21,312 |
| 2025-03-04 | 2025-02-28 | 0.110 | 192,000 | +0 | 0.04% | 21,120 |
| 2025-03-03 | 2025-02-27 | 0.108 | 192,000 | +0 | 0.04% | 20,736 |
| 2025-02-28 | 2025-02-26 | 0.120 | 192,000 | +0 | 0.04% | 23,040 |
| 2025-02-27 | 2025-02-25 | 0.124 | 192,000 | +0 | 0.04% | 23,808 |
| 2025-02-26 | 2025-02-24 | 0.140 | 192,000 | +0 | 0.04% | 26,880 |
| 2025-02-25 | 2025-02-21 | 0.140 | 192,000 | +0 | 0.04% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.141 | 192,000 | +0 | 0.04% | 27,072 |
| 2025-02-21 | 2025-02-19 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-02-20 | 2025-02-18 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-02-19 | 2025-02-17 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-02-18 | 2025-02-14 | 0.122 | 192,000 | +0 | 0.04% | 23,424 |
| 2025-02-17 | 2025-02-13 | 0.110 | 192,000 | +0 | 0.04% | 21,120 |
| 2025-02-14 | 2025-02-12 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2025-02-13 | 2025-02-11 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2025-02-12 | 2025-02-10 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2025-02-11 | 2025-02-07 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2025-02-10 | 2025-02-06 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-02-07 | 2025-02-05 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-02-06 | 2025-02-04 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-02-05 | 2025-02-03 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-02-04 | 2025-01-28 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-02-03 | 2025-01-24 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-27 | 2025-01-23 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-24 | 2025-01-22 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-23 | 2025-01-21 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-22 | 2025-01-20 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-21 | 2025-01-17 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-20 | 2025-01-16 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-17 | 2025-01-15 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-16 | 2025-01-14 | 0.139 | 192,000 | +0 | 0.04% | 26,688 |
| 2025-01-15 | 2025-01-13 | 0.137 | 192,000 | +0 | 0.04% | 26,304 |
| 2025-01-14 | 2025-01-10 | 0.140 | 192,000 | +0 | 0.04% | 26,880 |
| 2025-01-13 | 2025-01-09 | 0.160 | 192,000 | +0 | 0.04% | 30,720 |
| 2025-01-10 | 2025-01-08 | 0.160 | 192,000 | +0 | 0.04% | 30,720 |
| 2025-01-09 | 2025-01-07 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2025-01-08 | 2025-01-06 | 0.157 | 192,000 | +0 | 0.04% | 30,144 |
| 2025-01-07 | 2025-01-03 | 0.155 | 192,000 | +0 | 0.04% | 29,760 |
| 2025-01-06 | 2025-01-02 | 0.135 | 192,000 | +0 | 0.04% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.135 | 192,000 | +0 | 0.04% | 25,920 |
| 2025-01-02 | 2024-12-27 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2024-12-27 | 2024-12-20 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2024-12-23 | 2024-12-19 | 0.154 | 192,000 | +0 | 0.04% | 29,568 |
| 2024-12-20 | 2024-12-18 | 0.154 | 192,000 | +0 | 0.04% | 29,568 |
| 2024-12-19 | 2024-12-17 | 0.154 | 192,000 | +0 | 0.04% | 29,568 |
| 2024-12-18 | 2024-12-16 | 0.154 | 192,000 | +0 | 0.04% | 29,568 |
| 2024-12-17 | 2024-12-13 | 0.155 | 192,000 | +0 | 0.04% | 29,760 |
| 2024-12-16 | 2024-12-12 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2024-12-13 | 2024-12-11 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2024-12-12 | 2024-12-10 | 0.136 | 192,000 | +0 | 0.04% | 26,112 |
| 2024-12-11 | 2024-12-09 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-10 | 2024-12-06 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-09 | 2024-12-05 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-06 | 2024-12-04 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-05 | 2024-12-03 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-04 | 2024-12-02 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-03 | 2024-11-29 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-12-02 | 2024-11-28 | 0.180 | 192,000 | +0 | 0.04% | 34,560 |
| 2024-11-29 | 2024-11-27 | 0.186 | 192,000 | +0 | 0.04% | 35,712 |
| 2024-11-28 | 2024-11-26 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2024-11-27 | 2024-11-25 | 0.125 | 192,000 | +0 | 0.04% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 192,000 | +0 | 0.04% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 192,000 | +0 | 0.04% | 23,040 |
| 2024-11-22 | 2024-11-20 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2024-11-21 | 2024-11-19 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2024-11-20 | 2024-11-18 | 0.138 | 192,000 | +0 | 0.04% | 26,496 |
| 2024-11-19 | 2024-11-15 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2024-11-18 | 2024-11-14 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2024-11-15 | 2024-11-13 | 0.147 | 192,000 | +0 | 0.04% | 28,224 |
| 2024-11-14 | 2024-11-12 | 0.140 | 192,000 | +0 | 0.04% | 26,880 |
| 2024-11-13 | 2024-11-11 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.141 | 192,000 | +0 | 0.04% | 27,072 |
| 2024-11-11 | 2024-11-07 | 0.141 | 192,000 | +0 | 0.04% | 27,072 |
| 2024-11-08 | 2024-11-06 | 0.134 | 192,000 | +0 | 0.04% | 25,728 |
| 2024-11-07 | 2024-11-05 | 0.134 | 192,000 | +0 | 0.04% | 25,728 |
| 2024-11-06 | 2024-11-04 | 0.134 | 192,000 | +0 | 0.04% | 25,728 |
| 2024-11-05 | 2024-11-01 | 0.134 | 192,000 | +0 | 0.04% | 25,728 |
| 2024-11-04 | 2024-10-31 | 0.130 | 192,000 | +0 | 0.04% | 24,960 |
| 2024-11-01 | 2024-10-30 | 0.129 | 192,000 | +0 | 0.04% | 24,768 |
| 2024-10-31 | 2024-10-29 | 0.120 | 192,000 | +0 | 0.04% | 23,040 |
| 2024-10-30 | 2024-10-28 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2024-10-29 | 2024-10-25 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2024-10-28 | 2024-10-24 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2024-10-25 | 2024-10-23 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2024-10-24 | 2024-10-22 | 0.130 | 192,000 | +0 | 0.04% | 24,960 |
| 2024-10-23 | 2024-10-21 | 0.130 | 192,000 | +0 | 0.04% | 24,960 |
| 2024-10-22 | 2024-10-18 | 0.136 | 192,000 | +0 | 0.04% | 26,112 |
| 2024-10-21 | 2024-10-17 | 0.137 | 192,000 | +0 | 0.04% | 26,304 |
| 2024-10-18 | 2024-10-16 | 0.151 | 192,000 | +0 | 0.04% | 28,992 |
| 2024-10-17 | 2024-10-15 | 0.154 | 192,000 | +0 | 0.04% | 29,568 |
| 2024-10-16 | 2024-10-14 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2024-10-15 | 2024-10-10 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2024-10-14 | 2024-10-09 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2024-10-10 | 2024-10-08 | 0.191 | 192,000 | +0 | 0.04% | 36,672 |
| 2024-10-09 | 2024-10-07 | 0.196 | 192,000 | +0 | 0.04% | 37,632 |
| 2024-10-08 | 2024-10-04 | 0.196 | 192,000 | +0 | 0.04% | 37,632 |
| 2024-10-07 | 2024-10-03 | 0.196 | 192,000 | +0 | 0.04% | 37,632 |
| 2024-10-04 | 2024-10-02 | 0.200 | 192,000 | +0 | 0.04% | 38,400 |
| 2024-10-03 | 2024-09-30 | 0.197 | 192,000 | +0 | 0.04% | 37,824 |
| 2024-10-02 | 2024-09-27 | 0.237 | 192,000 | +0 | 0.04% | 45,504 |
| 2024-09-30 | 2024-09-26 | 0.180 | 192,000 | +0 | 0.04% | 34,560 |
| 2024-09-27 | 2024-09-25 | 0.180 | 192,000 | +0 | 0.04% | 34,560 |
| 2024-09-26 | 2024-09-24 | 0.187 | 192,000 | +0 | 0.04% | 35,904 |
| 2024-09-25 | 2024-09-23 | 0.172 | 192,000 | +0 | 0.04% | 33,024 |
| 2024-09-24 | 2024-09-20 | 0.148 | 192,000 | +0 | 0.04% | 28,416 |
| 2024-09-23 | 2024-09-19 | 0.144 | 192,000 | +0 | 0.04% | 27,648 |
| 2024-09-20 | 2024-09-17 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2024-09-19 | 2024-09-16 | 0.166 | 192,000 | +0 | 0.04% | 31,872 |
| 2024-09-17 | 2024-09-13 | 0.160 | 192,000 | +0 | 0.04% | 30,720 |
| 2024-09-16 | 2024-09-12 | 0.178 | 192,000 | +0 | 0.04% | 34,176 |
| 2024-09-13 | 2024-09-11 | 0.180 | 192,000 | +0 | 0.04% | 34,560 |
| 2024-09-12 | 2024-09-10 | 0.180 | 192,000 | +0 | 0.04% | 34,560 |
| 2024-09-11 | 2024-09-09 | 0.135 | 192,000 | +0 | 0.04% | 25,920 |
| 2024-09-10 | 2024-09-05 | 0.215 | 192,000 | +0 | 0.04% | 41,280 |
| 2024-09-09 | 2024-09-04 | 0.285 | 192,000 | +0 | 0.04% | 54,720 |
| 2024-09-05 | 2024-09-03 | 0.290 | 192,000 | +0 | 0.04% | 55,680 |
| 2024-09-04 | 2024-09-02 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-09-03 | 2024-08-30 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-09-02 | 2024-08-29 | 0.290 | 192,000 | +0 | 0.04% | 55,680 |
| 2024-08-30 | 2024-08-28 | 0.290 | 192,000 | +0 | 0.04% | 55,680 |
| 2024-08-29 | 2024-08-27 | 0.290 | 192,000 | +0 | 0.04% | 55,680 |
| 2024-08-28 | 2024-08-26 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-08-27 | 2024-08-23 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-08-26 | 2024-08-22 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-08-23 | 2024-08-21 | 0.300 | 192,000 | +0 | 0.04% | 57,600 |
| 2024-08-22 | 2024-08-20 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-08-21 | 2024-08-19 | 0.295 | 192,000 | +0 | 0.04% | 56,640 |
| 2024-08-20 | 2024-08-16 | 0.300 | 192,000 | +0 | 0.04% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 192,000 | +0 | 0.04% | 57,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 192,000 | +0 | 0.04% | 57,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 192,000 | +0 | 0.04% | 63,360 |
| 2024-08-14 | 2024-08-12 | 0.330 | 192,000 | +0 | 0.04% | 63,360 |
| 2024-08-13 | 2024-08-09 | 0.325 | 192,000 | +0 | 0.04% | 62,400 |
| 2024-08-12 | 2024-08-08 | 0.325 | 192,000 | +0 | 0.04% | 62,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 192,000 | +0 | 0.04% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.310 | 192,000 | +0 | 0.04% | 59,520 |
| 2024-08-07 | 2024-08-05 | 0.300 | 192,000 | +0 | 0.04% | 57,600 |
| 2024-08-06 | 2024-08-02 | 0.310 | 192,000 | +0 | 0.04% | 59,520 |
| 2024-08-05 | 2024-08-01 | 0.310 | 192,000 | +0 | 0.04% | 59,520 |
| 2024-08-02 | 2024-07-31 | 0.310 | 192,000 | +0 | 0.04% | 59,520 |
| 2024-08-01 | 2024-07-30 | 0.300 | 192,000 | +0 | 0.04% | 57,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 192,000 | +32,000 | 0.04% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 160,000 | +8,000 | 0.03% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 152,000 | +16,000 | 0.03% | 58,520 |
| 2022-12-30 | 2022-12-28 | 1.370 | 136,000 | +8,000 | 0.03% | 186,320 |
| 2022-12-29 | 2022-12-23 | 1.380 | 128,000 | -8,000 | 0.03% | 176,640 |
| 2022-12-22 | 2022-12-20 | 1.350 | 136,000 | +8,000 | 0.03% | 183,600 |
| 2022-12-19 | 2022-12-15 | 1.490 | 128,000 | -8,000 | 0.03% | 190,720 |
| 2022-12-15 | 2022-12-13 | 1.650 | 136,000 | +8,000 | 0.03% | 224,400 |
| 2022-12-12 | 2022-12-08 | 1.350 | 128,000 | -8,000 | 0.03% | 172,800 |
| 2022-12-08 | 2022-12-06 | 1.340 | 136,000 | +8,000 | 0.03% | 182,240 |
| 2021-04-12 | 2021-04-08 | 0.650 | 128,000 | -16,000 | 0.03% | 83,200 |
| 2021-01-07 | 2021-01-05 | 0.540 | 144,000 | +16,000 | 0.03% | 77,760 |
| 2020-11-18 | 2020-11-16 | 0.570 | 128,000 | -16,000 | 0.03% | 72,960 |
| 2020-10-30 | 2020-10-28 | 0.430 | 144,000 | +16,000 | 0.03% | 61,920 |
| 2020-10-15 | 2020-10-12 | 0.680 | 128,000 | -16,000 | 0.03% | 87,040 |
| 2020-10-14 | 2020-10-09 | 0.690 | 144,000 | +16,000 | 0.03% | 99,360 |
| 2020-09-30 | 2020-09-28 | 0.860 | 128,000 | +128,000 | 0.03% | 110,080 |
| 2020-03-30 | 2020-03-26 | 1.830 | 0 | -8,000 | ||
| 2020-03-26 | 2020-03-24 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2020-03-17 | 2020-03-13 | 1.450 | 0 | -16,000 | ||
| 2020-03-12 | 2020-03-10 | 1.970 | 16,000 | +16,000 | 0.00% | 31,520 |
| 2019-06-27 | 2019-06-25 | 5.600 | 0 | -8,000 | ||
| 2019-06-21 | 2019-06-19 | 5.800 | 8,000 | +8,000 | 0.00% | 46,400 |
| 2018-04-24 | 2018-04-20 | 2.840 | 0 | -24,000 | ||
| 2018-04-23 | 2018-04-19 | 2.890 | 24,000 | -32,000 | 0.01% | 69,360 |
| 2018-04-19 | 2018-04-17 | 2.890 | 56,000 | -24,000 | 0.01% | 161,840 |
| 2018-04-17 | 2018-04-13 | 2.780 | 80,000 | -72,000 | 0.02% | 222,400 |
| 2018-01-12 | 2018-01-10 | 1.670 | 152,000 | +48,000 | 0.04% | 253,840 |
| 2018-01-11 | 2018-01-09 | 1.680 | 104,000 | +72,000 | 0.02% | 174,720 |
| 2018-01-10 | 2018-01-08 | 1.890 | 32,000 | +32,000 | 0.01% | 60,480 |
| 2018-01-03 | 2017-12-29 | 3.380 | 0 | -48,000 | ||
| 2017-12-01 | 2017-11-29 | 2.629 | 48,000 | +533 | 0.01% | 126,202 |
| 2017-11-24 | 2017-11-22 | 2.174 | 47,467 | +47,467 | 0.01% | 103,201 |
| 2017-02-01 | 2017-01-25 | 1.881 | 0 | -23,733 | ||
| 2017-01-13 | 2017-01-11 | 1.173 | 23,733 | -39,556 | 0.01% | 27,840 |
| 2017-01-10 | 2017-01-06 | 1.426 | 63,289 | -15,822 | 0.02% | 90,240 |
| 2017-01-09 | 2017-01-05 | 1.567 | 79,111 | -71,200 | 0.02% | 124,000 |
| 2017-01-06 | 2017-01-04 | 1.588 | 150,311 | +63,289 | 0.04% | 238,640 |
| 2017-01-04 | 2016-12-30 | 1.810 | 87,022 | -31,645 | 0.02% | 157,520 |
| 2017-01-03 | 2016-12-29 | 1.567 | 118,667 | +39,556 | 0.03% | 186,001 |
| 2016-12-30 | 2016-12-28 | 2.083 | 79,111 | +31,644 | 0.02% | 164,800 |
| 2016-12-29 | 2016-12-23 | 2.306 | 47,467 | -71,200 | 0.01% | 109,441 |
| 2016-12-28 | 2016-12-22 | 1.921 | 118,667 | +118,667 | 0.03% | 228,001 |
| 2016-12-16 | 2016-12-14 | 0.971 | 0 | -87,022 | ||
| 2016-12-15 | 2016-12-13 | 0.971 | 87,022 | +23,733 | 0.02% | 84,480 |
| 2016-12-14 | 2016-12-12 | 0.880 | 63,289 | 0.02% | 55,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy