History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-13 | 2025-10-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-10 | 2025-10-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-09 | 2025-10-06 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-08 | 2025-10-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-06 | 2025-10-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-03 | 2025-09-30 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-10-02 | 2025-09-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-30 | 2025-09-26 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-29 | 2025-09-25 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-26 | 2025-09-24 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-25 | 2025-09-23 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-24 | 2025-09-22 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-23 | 2025-09-19 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-22 | 2025-09-18 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-19 | 2025-09-17 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-18 | 2025-09-16 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-17 | 2025-09-15 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-16 | 2025-09-12 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-15 | 2025-09-11 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-12 | 2025-09-10 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-11 | 2025-09-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-10 | 2025-09-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-09 | 2025-09-05 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-08 | 2025-09-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-05 | 2025-09-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-04 | 2025-09-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-03 | 2025-09-01 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-02 | 2025-08-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-01 | 2025-08-28 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-29 | 2025-08-27 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-28 | 2025-08-26 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-27 | 2025-08-25 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-26 | 2025-08-22 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-25 | 2025-08-21 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-22 | 2025-08-20 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-21 | 2025-08-19 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-20 | 2025-08-18 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-19 | 2025-08-15 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-18 | 2025-08-14 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-15 | 2025-08-13 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-14 | 2025-08-12 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-13 | 2025-08-11 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-12 | 2025-08-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-11 | 2025-08-07 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-08 | 2025-08-06 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-07 | 2025-08-05 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-06 | 2025-08-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-05 | 2025-08-01 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-04 | 2025-07-31 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-01 | 2025-07-30 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-31 | 2025-07-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-30 | 2025-07-28 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-29 | 2025-07-25 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-28 | 2025-07-24 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-25 | 2025-07-23 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-24 | 2025-07-22 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-23 | 2025-07-21 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-22 | 2025-07-18 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-21 | 2025-07-17 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-18 | 2025-07-16 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-17 | 2025-07-15 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-16 | 2025-07-14 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-15 | 2025-07-11 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-14 | 2025-07-10 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-11 | 2025-07-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-10 | 2025-07-08 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-09 | 2025-07-07 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-08 | 2025-07-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-07 | 2025-07-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-04 | 2025-07-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-03 | 2025-06-30 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-07-02 | 2025-06-27 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-06-27 | 2025-06-25 | 0.164 | 48,000 | +0 | 0.01% | 7,872 |
| 2025-06-26 | 2025-06-24 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2025-06-25 | 2025-06-23 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-06-24 | 2025-06-20 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-06-23 | 2025-06-19 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-06-20 | 2025-06-18 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-06-19 | 2025-06-17 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-06-18 | 2025-06-16 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-06-17 | 2025-06-13 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-06-16 | 2025-06-12 | 0.092 | 48,000 | +0 | 0.01% | 4,416 |
| 2025-06-13 | 2025-06-11 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.086 | 48,000 | +0 | 0.01% | 4,128 |
| 2025-06-11 | 2025-06-09 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-06-10 | 2025-06-06 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2025-06-05 | 2025-06-03 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-06-02 | 2025-05-29 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-05-30 | 2025-05-28 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-05-29 | 2025-05-27 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.126 | 48,000 | +0 | 0.01% | 6,048 |
| 2025-05-27 | 2025-05-23 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-26 | 2025-05-22 | 0.118 | 48,000 | +0 | 0.01% | 5,664 |
| 2025-05-23 | 2025-05-21 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-05-22 | 2025-05-20 | 0.116 | 48,000 | +0 | 0.01% | 5,568 |
| 2025-05-21 | 2025-05-19 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-05-20 | 2025-05-16 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-05-19 | 2025-05-15 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-05-16 | 2025-05-14 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2025-05-15 | 2025-05-13 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-05-08 | 2025-05-06 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-05-07 | 2025-05-02 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-05-06 | 2025-04-30 | 0.101 | 48,000 | +0 | 0.01% | 4,848 |
| 2025-05-02 | 2025-04-29 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-04-30 | 2025-04-28 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-04-28 | 2025-04-24 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2025-04-24 | 2025-04-22 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-23 | 2025-04-17 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-22 | 2025-04-16 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-16 | 2025-04-14 | 0.114 | 48,000 | +0 | 0.01% | 5,472 |
| 2025-04-15 | 2025-04-11 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2025-04-14 | 2025-04-10 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2025-04-11 | 2025-04-09 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2025-04-07 | 2025-04-02 | 0.092 | 48,000 | +0 | 0.01% | 4,416 |
| 2025-04-03 | 2025-04-01 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-02 | 2025-03-31 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-31 | 2025-03-27 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2025-03-27 | 2025-03-25 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2025-03-26 | 2025-03-24 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2025-03-25 | 2025-03-21 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2025-03-24 | 2025-03-20 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2025-03-17 | 2025-03-13 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-03-14 | 2025-03-12 | 0.107 | 48,000 | +0 | 0.01% | 5,136 |
| 2025-03-13 | 2025-03-11 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-12 | 2025-03-10 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-03-11 | 2025-03-07 | 0.115 | 48,000 | +0 | 0.01% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-07 | 2025-03-05 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-06 | 2025-03-04 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-03-05 | 2025-03-03 | 0.111 | 48,000 | +0 | 0.01% | 5,328 |
| 2025-03-04 | 2025-02-28 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.108 | 48,000 | +0 | 0.01% | 5,184 |
| 2025-02-28 | 2025-02-26 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.124 | 48,000 | +0 | 0.01% | 5,952 |
| 2025-02-26 | 2025-02-24 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2025-02-21 | 2025-02-19 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-02-20 | 2025-02-18 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2025-02-19 | 2025-02-17 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2025-02-18 | 2025-02-14 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-02-17 | 2025-02-13 | 0.110 | 48,000 | +0 | 0.01% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-13 | 2025-02-11 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-12 | 2025-02-10 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-11 | 2025-02-07 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-02-10 | 2025-02-06 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-07 | 2025-02-05 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-06 | 2025-02-04 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-05 | 2025-02-03 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-04 | 2025-01-28 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-02-03 | 2025-01-24 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-27 | 2025-01-23 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-24 | 2025-01-22 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-23 | 2025-01-21 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-22 | 2025-01-20 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-21 | 2025-01-17 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-20 | 2025-01-16 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-17 | 2025-01-15 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-16 | 2025-01-14 | 0.139 | 48,000 | +0 | 0.01% | 6,672 |
| 2025-01-15 | 2025-01-13 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2025-01-14 | 2025-01-10 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-01-08 | 2025-01-06 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-01-07 | 2025-01-03 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-01-06 | 2025-01-02 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 48,000 | +0 | 0.01% | 7,296 |
| 2024-12-27 | 2024-12-20 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-12-23 | 2024-12-19 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-20 | 2024-12-18 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-19 | 2024-12-17 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-18 | 2024-12-16 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-12-17 | 2024-12-13 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-12-13 | 2024-12-11 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-12-12 | 2024-12-10 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2024-12-11 | 2024-12-09 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-10 | 2024-12-06 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-09 | 2024-12-05 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-06 | 2024-12-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-05 | 2024-12-03 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-04 | 2024-12-02 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-03 | 2024-11-29 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-12-02 | 2024-11-28 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2024-11-28 | 2024-11-26 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 48,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2024-11-21 | 2024-11-19 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2024-11-20 | 2024-11-18 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2024-11-19 | 2024-11-15 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2024-11-15 | 2024-11-13 | 0.147 | 48,000 | +0 | 0.01% | 7,056 |
| 2024-11-14 | 2024-11-12 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2024-11-11 | 2024-11-07 | 0.141 | 48,000 | +0 | 0.01% | 6,768 |
| 2024-11-08 | 2024-11-06 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-07 | 2024-11-05 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-06 | 2024-11-04 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-05 | 2024-11-01 | 0.134 | 48,000 | +0 | 0.01% | 6,432 |
| 2024-11-04 | 2024-10-31 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.129 | 48,000 | +0 | 0.01% | 6,192 |
| 2024-10-31 | 2024-10-29 | 0.120 | 48,000 | +0 | 0.01% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.145 | 48,000 | +0 | 0.01% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.136 | 48,000 | +0 | 0.01% | 6,528 |
| 2024-10-21 | 2024-10-17 | 0.137 | 48,000 | +0 | 0.01% | 6,576 |
| 2024-10-18 | 2024-10-16 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2024-10-17 | 2024-10-15 | 0.154 | 48,000 | +0 | 0.01% | 7,392 |
| 2024-10-16 | 2024-10-14 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-10-15 | 2024-10-10 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-10-14 | 2024-10-09 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2024-10-10 | 2024-10-08 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2024-10-09 | 2024-10-07 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2024-10-08 | 2024-10-04 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2024-10-07 | 2024-10-03 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2024-10-04 | 2024-10-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2024-10-02 | 2024-09-27 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-09-30 | 2024-09-26 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2024-09-25 | 2024-09-23 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-09-24 | 2024-09-20 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2024-09-23 | 2024-09-19 | 0.144 | 48,000 | +0 | 0.01% | 6,912 |
| 2024-09-20 | 2024-09-17 | 0.146 | 48,000 | +0 | 0.01% | 7,008 |
| 2024-09-19 | 2024-09-16 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2024-09-17 | 2024-09-13 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2024-09-13 | 2024-09-11 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.135 | 48,000 | +0 | 0.01% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-09-09 | 2024-09-04 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-09-05 | 2024-09-03 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-09-04 | 2024-09-02 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-09-03 | 2024-08-30 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-09-02 | 2024-08-29 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-08-29 | 2024-08-27 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-08-28 | 2024-08-26 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-27 | 2024-08-23 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-26 | 2024-08-22 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-23 | 2024-08-21 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-21 | 2024-08-19 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-20 | 2024-08-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-14 | 2024-08-12 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-13 | 2024-08-09 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-07 | 2024-08-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-05 | 2024-08-01 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-02 | 2024-07-31 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-08-01 | 2024-07-30 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-24 | 2024-07-22 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-22 | 2024-07-18 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-07-19 | 2024-07-17 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-18 | 2024-07-16 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-16 | 2024-07-12 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-15 | 2024-07-11 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-07-09 | 2024-07-05 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-07-08 | 2024-07-04 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-07-05 | 2024-07-03 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-04 | 2024-07-02 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-03 | 2024-06-28 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-02 | 2024-06-27 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-25 | 2024-06-21 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-06-24 | 2024-06-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-21 | 2024-06-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-20 | 2024-06-18 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2024-06-19 | 2024-06-17 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-06-17 | 2024-06-13 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-06-14 | 2024-06-12 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 48,000 | +48,000 | 0.01% | 18,480 |
| 2023-02-24 | 2023-02-22 | 0.760 | 0 | -776,000 | ||
| 2023-02-23 | 2023-02-21 | 0.870 | 776,000 | -344,000 | 0.16% | 675,120 |
| 2023-02-22 | 2023-02-20 | 1.020 | 1,120,000 | -48,000 | 0.23% | 1,142,400 |
| 2023-02-20 | 2023-02-16 | 1.110 | 1,168,000 | -88,000 | 0.24% | 1,296,480 |
| 2023-02-17 | 2023-02-15 | 1.120 | 1,256,000 | +24,000 | 0.25% | 1,406,720 |
| 2023-02-02 | 2023-01-31 | 1.070 | 1,232,000 | -48,000 | 0.25% | 1,318,240 |
| 2023-02-01 | 2023-01-30 | 1.020 | 1,280,000 | -88,000 | 0.26% | 1,305,600 |
| 2023-01-20 | 2023-01-18 | 1.080 | 1,368,000 | -80,000 | 0.28% | 1,477,440 |
| 2023-01-19 | 2023-01-17 | 1.100 | 1,448,000 | -8,000 | 0.29% | 1,592,800 |
| 2023-01-18 | 2023-01-16 | 1.070 | 1,456,000 | -432,000 | 0.30% | 1,557,920 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,888,000 | -16,000 | 0.38% | 1,888,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 1,904,000 | -8,000 | 0.39% | 2,284,800 |
| 2023-01-03 | 2022-12-29 | 1.220 | 1,912,000 | -16,000 | 0.39% | 2,332,640 |
| 2022-12-29 | 2022-12-23 | 1.380 | 1,928,000 | -16,000 | 0.39% | 2,660,640 |
| 2022-12-22 | 2022-12-20 | 1.350 | 1,944,000 | +16,000 | 0.39% | 2,624,400 |
| 2022-12-20 | 2022-12-16 | 1.270 | 1,928,000 | -56,000 | 0.39% | 2,448,560 |
| 2022-12-19 | 2022-12-15 | 1.490 | 1,984,000 | +24,000 | 0.40% | 2,956,160 |
| 2022-12-16 | 2022-12-14 | 1.620 | 1,960,000 | +8,000 | 0.40% | 3,175,200 |
| 2022-12-15 | 2022-12-13 | 1.650 | 1,952,000 | +64,000 | 0.40% | 3,220,800 |
| 2022-12-14 | 2022-12-12 | 1.600 | 1,888,000 | +672,000 | 0.38% | 3,020,800 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,216,000 | +160,000 | 0.25% | 1,070,080 |
| 2022-11-24 | 2022-11-22 | 0.890 | 1,056,000 | +8,000 | 0.21% | 939,840 |
| 2022-11-23 | 2022-11-21 | 0.880 | 1,048,000 | +80,000 | 0.21% | 922,240 |
| 2022-11-22 | 2022-11-18 | 0.750 | 968,000 | +88,000 | 0.20% | 726,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 880,000 | +40,000 | 0.18% | 853,600 |
| 2022-11-17 | 2022-11-15 | 0.710 | 840,000 | -176,000 | 0.17% | 596,400 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,016,000 | +72,000 | 0.21% | 441,960 |
| 2022-11-03 | 2022-11-01 | 0.470 | 944,000 | +944,000 | 0.19% | 443,680 |
| 2022-09-26 | 2022-09-22 | 0.880 | 0 | -120,000 | ||
| 2022-09-23 | 2022-09-21 | 0.900 | 120,000 | +120,000 | 0.02% | 108,000 |
| 2022-06-24 | 2022-06-22 | 1.490 | 0 | -48,000 | ||
| 2022-06-23 | 2022-06-21 | 1.490 | 48,000 | +48,000 | 0.01% | 71,520 |
| 2019-09-13 | 2019-09-11 | 2.450 | 0 | -64,000 | ||
| 2019-09-11 | 2019-09-09 | 2.780 | 64,000 | -32,000 | 0.02% | 177,920 |
| 2019-02-14 | 2019-02-12 | 9.140 | 96,000 | -8,000 | 0.02% | 877,440 |
| 2019-02-11 | 2019-02-04 | 9.270 | 104,000 | -16,000 | 0.02% | 964,080 |
| 2018-12-27 | 2018-12-20 | 8.820 | 120,000 | -16,000 | 0.03% | 1,058,400 |
| 2018-12-21 | 2018-12-19 | 8.900 | 136,000 | -8,000 | 0.03% | 1,210,400 |
| 2018-09-28 | 2018-09-26 | 5.760 | 144,000 | -16,000 | 0.03% | 829,440 |
| 2018-09-24 | 2018-09-20 | 5.950 | 160,000 | +72,000 | 0.04% | 952,000 |
| 2018-09-17 | 2018-09-13 | 5.750 | 88,000 | +72,000 | 0.02% | 506,000 |
| 2018-09-10 | 2018-09-06 | 5.550 | 16,000 | +16,000 | 0.00% | 88,800 |
| 2018-01-04 | 2018-01-02 | 3.450 | 0 | -8,000 | ||
| 2017-12-19 | 2017-12-15 | 3.180 | 8,000 | +8,000 | 0.00% | 25,440 |
| 2017-03-14 | 2017-03-10 | 2.134 | 0 | -7,911 | ||
| 2017-03-10 | 2017-03-08 | 2.053 | 7,911 | +7,911 | 0.00% | 16,240 |
| 2017-01-18 | 2017-01-16 | 1.213 | 0 | -47,467 | ||
| 2017-01-17 | 2017-01-13 | 1.396 | 47,467 | +47,467 | 0.01% | 66,240 |
| 2017-01-05 | 2017-01-03 | 1.800 | 0 | -7,911 | ||
| 2017-01-04 | 2016-12-30 | 1.810 | 7,911 | +7,911 | 0.00% | 14,320 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy