History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-13 | 2025-10-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-10 | 2025-10-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-09 | 2025-10-06 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-08 | 2025-10-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-06 | 2025-10-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-03 | 2025-09-30 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-10-02 | 2025-09-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-30 | 2025-09-26 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-29 | 2025-09-25 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-26 | 2025-09-24 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-25 | 2025-09-23 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-24 | 2025-09-22 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-23 | 2025-09-19 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-22 | 2025-09-18 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-19 | 2025-09-17 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-18 | 2025-09-16 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-17 | 2025-09-15 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-16 | 2025-09-12 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-15 | 2025-09-11 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-12 | 2025-09-10 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-11 | 2025-09-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-10 | 2025-09-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-09 | 2025-09-05 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-08 | 2025-09-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-05 | 2025-09-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-04 | 2025-09-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-03 | 2025-09-01 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-02 | 2025-08-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-09-01 | 2025-08-28 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-29 | 2025-08-27 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-28 | 2025-08-26 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-27 | 2025-08-25 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-26 | 2025-08-22 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-25 | 2025-08-21 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-22 | 2025-08-20 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-21 | 2025-08-19 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-20 | 2025-08-18 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-19 | 2025-08-15 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-18 | 2025-08-14 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-15 | 2025-08-13 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-14 | 2025-08-12 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-13 | 2025-08-11 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-12 | 2025-08-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-11 | 2025-08-07 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-08 | 2025-08-06 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-07 | 2025-08-05 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-06 | 2025-08-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-05 | 2025-08-01 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-04 | 2025-07-31 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-08-01 | 2025-07-30 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-31 | 2025-07-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-30 | 2025-07-28 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-29 | 2025-07-25 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-28 | 2025-07-24 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-25 | 2025-07-23 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-24 | 2025-07-22 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-22 | 2025-07-18 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-21 | 2025-07-17 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-18 | 2025-07-16 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-17 | 2025-07-15 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-16 | 2025-07-14 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-15 | 2025-07-11 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-14 | 2025-07-10 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-11 | 2025-07-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-10 | 2025-07-08 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-09 | 2025-07-07 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-08 | 2025-07-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-07 | 2025-07-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-04 | 2025-07-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-03 | 2025-06-30 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-07-02 | 2025-06-27 | 0.150 | 640,000 | +0 | 0.13% | 96,000 |
| 2025-06-30 | 2025-06-26 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2025-06-27 | 2025-06-25 | 0.164 | 640,000 | +0 | 0.13% | 104,960 |
| 2025-06-26 | 2025-06-24 | 0.197 | 640,000 | +0 | 0.13% | 126,080 |
| 2025-06-25 | 2025-06-23 | 0.093 | 640,000 | +0 | 0.13% | 59,520 |
| 2025-06-24 | 2025-06-20 | 0.093 | 640,000 | +0 | 0.13% | 59,520 |
| 2025-06-23 | 2025-06-19 | 0.106 | 640,000 | +0 | 0.13% | 67,840 |
| 2025-06-20 | 2025-06-18 | 0.107 | 640,000 | +0 | 0.13% | 68,480 |
| 2025-06-19 | 2025-06-17 | 0.107 | 640,000 | +0 | 0.13% | 68,480 |
| 2025-06-18 | 2025-06-16 | 0.106 | 640,000 | +0 | 0.13% | 67,840 |
| 2025-06-17 | 2025-06-13 | 0.103 | 640,000 | +0 | 0.13% | 65,920 |
| 2025-06-16 | 2025-06-12 | 0.092 | 640,000 | +0 | 0.13% | 58,880 |
| 2025-06-13 | 2025-06-11 | 0.090 | 640,000 | +0 | 0.13% | 57,600 |
| 2025-06-12 | 2025-06-10 | 0.086 | 640,000 | +0 | 0.13% | 55,040 |
| 2025-06-11 | 2025-06-09 | 0.091 | 640,000 | +0 | 0.13% | 58,240 |
| 2025-06-10 | 2025-06-06 | 0.100 | 640,000 | +0 | 0.13% | 64,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 640,000 | +0 | 0.13% | 63,360 |
| 2025-06-06 | 2025-06-04 | 0.098 | 640,000 | +0 | 0.13% | 62,720 |
| 2025-06-05 | 2025-06-03 | 0.115 | 640,000 | +0 | 0.13% | 73,600 |
| 2025-06-04 | 2025-06-02 | 0.115 | 640,000 | +0 | 0.13% | 73,600 |
| 2025-06-03 | 2025-05-30 | 0.117 | 640,000 | +0 | 0.13% | 74,880 |
| 2025-06-02 | 2025-05-29 | 0.117 | 640,000 | +0 | 0.13% | 74,880 |
| 2025-05-30 | 2025-05-28 | 0.116 | 640,000 | +0 | 0.13% | 74,240 |
| 2025-05-29 | 2025-05-27 | 0.110 | 640,000 | +0 | 0.13% | 70,400 |
| 2025-05-28 | 2025-05-26 | 0.126 | 640,000 | +0 | 0.13% | 80,640 |
| 2025-05-27 | 2025-05-23 | 0.118 | 640,000 | +0 | 0.13% | 75,520 |
| 2025-05-26 | 2025-05-22 | 0.118 | 640,000 | +0 | 0.13% | 75,520 |
| 2025-05-23 | 2025-05-21 | 0.116 | 640,000 | +0 | 0.13% | 74,240 |
| 2025-05-22 | 2025-05-20 | 0.116 | 640,000 | +0 | 0.13% | 74,240 |
| 2025-05-21 | 2025-05-19 | 0.093 | 640,000 | +0 | 0.13% | 59,520 |
| 2025-05-20 | 2025-05-16 | 0.093 | 640,000 | +0 | 0.13% | 59,520 |
| 2025-05-19 | 2025-05-15 | 0.091 | 640,000 | +0 | 0.13% | 58,240 |
| 2025-05-16 | 2025-05-14 | 0.091 | 640,000 | +0 | 0.13% | 58,240 |
| 2025-05-15 | 2025-05-13 | 0.100 | 640,000 | +0 | 0.13% | 64,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 640,000 | +0 | 0.13% | 64,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 640,000 | +0 | 0.13% | 64,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 640,000 | +0 | 0.13% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.104 | 640,000 | +0 | 0.13% | 66,560 |
| 2025-05-08 | 2025-05-06 | 0.104 | 640,000 | +0 | 0.13% | 66,560 |
| 2025-05-07 | 2025-05-02 | 0.101 | 640,000 | +0 | 0.13% | 64,640 |
| 2025-05-06 | 2025-04-30 | 0.101 | 640,000 | +0 | 0.13% | 64,640 |
| 2025-05-02 | 2025-04-29 | 0.119 | 640,000 | +0 | 0.13% | 76,160 |
| 2025-04-30 | 2025-04-28 | 0.119 | 640,000 | +0 | 0.13% | 76,160 |
| 2025-04-29 | 2025-04-25 | 0.119 | 640,000 | +0 | 0.13% | 76,160 |
| 2025-04-28 | 2025-04-24 | 0.130 | 640,000 | +0 | 0.13% | 83,200 |
| 2025-04-25 | 2025-04-23 | 0.134 | 640,000 | +0 | 0.13% | 85,760 |
| 2025-04-24 | 2025-04-22 | 0.114 | 640,000 | +0 | 0.13% | 72,960 |
| 2025-04-23 | 2025-04-17 | 0.114 | 640,000 | +0 | 0.13% | 72,960 |
| 2025-04-22 | 2025-04-16 | 0.114 | 640,000 | +0 | 0.13% | 72,960 |
| 2025-04-17 | 2025-04-15 | 0.114 | 640,000 | +0 | 0.13% | 72,960 |
| 2025-04-16 | 2025-04-14 | 0.114 | 640,000 | +0 | 0.13% | 72,960 |
| 2025-04-15 | 2025-04-11 | 0.096 | 640,000 | +0 | 0.13% | 61,440 |
| 2025-04-14 | 2025-04-10 | 0.096 | 640,000 | +0 | 0.13% | 61,440 |
| 2025-04-11 | 2025-04-09 | 0.095 | 640,000 | +0 | 0.13% | 60,800 |
| 2025-04-10 | 2025-04-08 | 0.095 | 640,000 | +0 | 0.13% | 60,800 |
| 2025-04-09 | 2025-04-07 | 0.095 | 640,000 | +0 | 0.13% | 60,800 |
| 2025-04-08 | 2025-04-03 | 0.093 | 640,000 | +0 | 0.13% | 59,520 |
| 2025-04-07 | 2025-04-02 | 0.092 | 640,000 | +0 | 0.13% | 58,880 |
| 2025-04-03 | 2025-04-01 | 0.095 | 640,000 | +0 | 0.13% | 60,800 |
| 2025-04-02 | 2025-03-31 | 0.095 | 640,000 | +0 | 0.13% | 60,800 |
| 2025-04-01 | 2025-03-28 | 0.108 | 640,000 | +0 | 0.13% | 69,120 |
| 2025-03-31 | 2025-03-27 | 0.110 | 640,000 | +0 | 0.13% | 70,400 |
| 2025-03-28 | 2025-03-26 | 0.083 | 640,000 | +0 | 0.13% | 53,120 |
| 2025-03-27 | 2025-03-25 | 0.083 | 640,000 | +0 | 0.13% | 53,120 |
| 2025-03-26 | 2025-03-24 | 0.082 | 640,000 | +0 | 0.13% | 52,480 |
| 2025-03-25 | 2025-03-21 | 0.082 | 640,000 | +0 | 0.13% | 52,480 |
| 2025-03-24 | 2025-03-20 | 0.090 | 640,000 | +0 | 0.13% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.090 | 640,000 | +0 | 0.13% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.090 | 640,000 | +0 | 0.13% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.090 | 640,000 | +0 | 0.13% | 57,600 |
| 2025-03-18 | 2025-03-14 | 0.094 | 640,000 | +0 | 0.13% | 60,160 |
| 2025-03-17 | 2025-03-13 | 0.107 | 640,000 | +0 | 0.13% | 68,480 |
| 2025-03-14 | 2025-03-12 | 0.107 | 640,000 | +0 | 0.13% | 68,480 |
| 2025-03-13 | 2025-03-11 | 0.108 | 640,000 | +0 | 0.13% | 69,120 |
| 2025-03-12 | 2025-03-10 | 0.115 | 640,000 | +0 | 0.13% | 73,600 |
| 2025-03-11 | 2025-03-07 | 0.115 | 640,000 | +0 | 0.13% | 73,600 |
| 2025-03-10 | 2025-03-06 | 0.108 | 640,000 | +0 | 0.13% | 69,120 |
| 2025-03-07 | 2025-03-05 | 0.108 | 640,000 | +0 | 0.13% | 69,120 |
| 2025-03-06 | 2025-03-04 | 0.108 | 640,000 | +0 | 0.13% | 69,120 |
| 2025-03-05 | 2025-03-03 | 0.111 | 640,000 | +0 | 0.13% | 71,040 |
| 2025-03-04 | 2025-02-28 | 0.110 | 640,000 | +0 | 0.13% | 70,400 |
| 2025-03-03 | 2025-02-27 | 0.108 | 640,000 | +0 | 0.13% | 69,120 |
| 2025-02-28 | 2025-02-26 | 0.120 | 640,000 | +0 | 0.13% | 76,800 |
| 2025-02-27 | 2025-02-25 | 0.124 | 640,000 | +0 | 0.13% | 79,360 |
| 2025-02-26 | 2025-02-24 | 0.140 | 640,000 | +0 | 0.13% | 89,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 640,000 | +0 | 0.13% | 89,600 |
| 2025-02-24 | 2025-02-20 | 0.141 | 640,000 | +0 | 0.13% | 90,240 |
| 2025-02-21 | 2025-02-19 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2025-02-20 | 2025-02-18 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2025-02-19 | 2025-02-17 | 0.146 | 640,000 | +0 | 0.13% | 93,440 |
| 2025-02-18 | 2025-02-14 | 0.122 | 640,000 | +0 | 0.13% | 78,080 |
| 2025-02-17 | 2025-02-13 | 0.110 | 640,000 | +0 | 0.13% | 70,400 |
| 2025-02-14 | 2025-02-12 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2025-02-13 | 2025-02-11 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2025-02-12 | 2025-02-10 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2025-02-11 | 2025-02-07 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2025-02-10 | 2025-02-06 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-02-07 | 2025-02-05 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-02-06 | 2025-02-04 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-02-05 | 2025-02-03 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-02-04 | 2025-01-28 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-02-03 | 2025-01-24 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-27 | 2025-01-23 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-24 | 2025-01-22 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-23 | 2025-01-21 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-22 | 2025-01-20 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-21 | 2025-01-17 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-20 | 2025-01-16 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-17 | 2025-01-15 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-16 | 2025-01-14 | 0.139 | 640,000 | +0 | 0.13% | 88,960 |
| 2025-01-15 | 2025-01-13 | 0.137 | 640,000 | +0 | 0.13% | 87,680 |
| 2025-01-14 | 2025-01-10 | 0.140 | 640,000 | +0 | 0.13% | 89,600 |
| 2025-01-13 | 2025-01-09 | 0.160 | 640,000 | +0 | 0.13% | 102,400 |
| 2025-01-10 | 2025-01-08 | 0.160 | 640,000 | +0 | 0.13% | 102,400 |
| 2025-01-09 | 2025-01-07 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2025-01-08 | 2025-01-06 | 0.157 | 640,000 | +0 | 0.13% | 100,480 |
| 2025-01-07 | 2025-01-03 | 0.155 | 640,000 | +0 | 0.13% | 99,200 |
| 2025-01-06 | 2025-01-02 | 0.135 | 640,000 | +0 | 0.13% | 86,400 |
| 2025-01-03 | 2024-12-31 | 0.135 | 640,000 | +0 | 0.13% | 86,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 640,000 | +0 | 0.13% | 96,000 |
| 2024-12-30 | 2024-12-24 | 0.152 | 640,000 | +0 | 0.13% | 97,280 |
| 2024-12-27 | 2024-12-20 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2024-12-23 | 2024-12-19 | 0.154 | 640,000 | +0 | 0.13% | 98,560 |
| 2024-12-20 | 2024-12-18 | 0.154 | 640,000 | +0 | 0.13% | 98,560 |
| 2024-12-19 | 2024-12-17 | 0.154 | 640,000 | +0 | 0.13% | 98,560 |
| 2024-12-18 | 2024-12-16 | 0.154 | 640,000 | +0 | 0.13% | 98,560 |
| 2024-12-17 | 2024-12-13 | 0.155 | 640,000 | +0 | 0.13% | 99,200 |
| 2024-12-16 | 2024-12-12 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2024-12-13 | 2024-12-11 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2024-12-12 | 2024-12-10 | 0.136 | 640,000 | +0 | 0.13% | 87,040 |
| 2024-12-11 | 2024-12-09 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-10 | 2024-12-06 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-09 | 2024-12-05 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-06 | 2024-12-04 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-05 | 2024-12-03 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-04 | 2024-12-02 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-03 | 2024-11-29 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-12-02 | 2024-11-28 | 0.180 | 640,000 | +0 | 0.13% | 115,200 |
| 2024-11-29 | 2024-11-27 | 0.186 | 640,000 | +0 | 0.13% | 119,040 |
| 2024-11-28 | 2024-11-26 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2024-11-27 | 2024-11-25 | 0.125 | 640,000 | +0 | 0.13% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 640,000 | +0 | 0.13% | 80,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 640,000 | +0 | 0.13% | 76,800 |
| 2024-11-22 | 2024-11-20 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2024-11-21 | 2024-11-19 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2024-11-20 | 2024-11-18 | 0.138 | 640,000 | +0 | 0.13% | 88,320 |
| 2024-11-19 | 2024-11-15 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2024-11-18 | 2024-11-14 | 0.146 | 640,000 | +0 | 0.13% | 93,440 |
| 2024-11-15 | 2024-11-13 | 0.147 | 640,000 | +0 | 0.13% | 94,080 |
| 2024-11-14 | 2024-11-12 | 0.140 | 640,000 | +0 | 0.13% | 89,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 640,000 | +0 | 0.13% | 96,000 |
| 2024-11-12 | 2024-11-08 | 0.141 | 640,000 | +0 | 0.13% | 90,240 |
| 2024-11-11 | 2024-11-07 | 0.141 | 640,000 | +0 | 0.13% | 90,240 |
| 2024-11-08 | 2024-11-06 | 0.134 | 640,000 | +0 | 0.13% | 85,760 |
| 2024-11-07 | 2024-11-05 | 0.134 | 640,000 | +0 | 0.13% | 85,760 |
| 2024-11-06 | 2024-11-04 | 0.134 | 640,000 | +0 | 0.13% | 85,760 |
| 2024-11-05 | 2024-11-01 | 0.134 | 640,000 | +0 | 0.13% | 85,760 |
| 2024-11-04 | 2024-10-31 | 0.130 | 640,000 | +0 | 0.13% | 83,200 |
| 2024-11-01 | 2024-10-30 | 0.129 | 640,000 | +0 | 0.13% | 82,560 |
| 2024-10-31 | 2024-10-29 | 0.120 | 640,000 | +0 | 0.13% | 76,800 |
| 2024-10-30 | 2024-10-28 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2024-10-29 | 2024-10-25 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2024-10-28 | 2024-10-24 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2024-10-25 | 2024-10-23 | 0.145 | 640,000 | +0 | 0.13% | 92,800 |
| 2024-10-24 | 2024-10-22 | 0.130 | 640,000 | +0 | 0.13% | 83,200 |
| 2024-10-23 | 2024-10-21 | 0.130 | 640,000 | +0 | 0.13% | 83,200 |
| 2024-10-22 | 2024-10-18 | 0.136 | 640,000 | +0 | 0.13% | 87,040 |
| 2024-10-21 | 2024-10-17 | 0.137 | 640,000 | +0 | 0.13% | 87,680 |
| 2024-10-18 | 2024-10-16 | 0.151 | 640,000 | +0 | 0.13% | 96,640 |
| 2024-10-17 | 2024-10-15 | 0.154 | 640,000 | +0 | 0.13% | 98,560 |
| 2024-10-16 | 2024-10-14 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2024-10-15 | 2024-10-10 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2024-10-14 | 2024-10-09 | 0.156 | 640,000 | +0 | 0.13% | 99,840 |
| 2024-10-10 | 2024-10-08 | 0.191 | 640,000 | +0 | 0.13% | 122,240 |
| 2024-10-09 | 2024-10-07 | 0.196 | 640,000 | +0 | 0.13% | 125,440 |
| 2024-10-08 | 2024-10-04 | 0.196 | 640,000 | +0 | 0.13% | 125,440 |
| 2024-10-07 | 2024-10-03 | 0.196 | 640,000 | +0 | 0.13% | 125,440 |
| 2024-10-04 | 2024-10-02 | 0.200 | 640,000 | +0 | 0.13% | 128,000 |
| 2024-10-03 | 2024-09-30 | 0.197 | 640,000 | +0 | 0.13% | 126,080 |
| 2024-10-02 | 2024-09-27 | 0.237 | 640,000 | +0 | 0.13% | 151,680 |
| 2024-09-30 | 2024-09-26 | 0.180 | 640,000 | +0 | 0.13% | 115,200 |
| 2024-09-27 | 2024-09-25 | 0.180 | 640,000 | +0 | 0.13% | 115,200 |
| 2024-09-26 | 2024-09-24 | 0.187 | 640,000 | +0 | 0.13% | 119,680 |
| 2024-09-25 | 2024-09-23 | 0.172 | 640,000 | +0 | 0.13% | 110,080 |
| 2024-09-24 | 2024-09-20 | 0.148 | 640,000 | +0 | 0.13% | 94,720 |
| 2024-09-23 | 2024-09-19 | 0.144 | 640,000 | +0 | 0.13% | 92,160 |
| 2024-09-20 | 2024-09-17 | 0.146 | 640,000 | +0 | 0.13% | 93,440 |
| 2024-09-19 | 2024-09-16 | 0.166 | 640,000 | +0 | 0.13% | 106,240 |
| 2024-09-17 | 2024-09-13 | 0.160 | 640,000 | -216,000 | 0.13% | 102,400 |
| 2024-06-12 | 2024-06-07 | 0.375 | 856,000 | +8,000 | 0.17% | 321,000 |
| 2023-04-25 | 2023-04-21 | 0.590 | 848,000 | +8,000 | 0.17% | 500,320 |
| 2023-04-11 | 2023-04-04 | 0.680 | 840,000 | -440,000 | 0.17% | 571,200 |
| 2023-03-29 | 2023-03-27 | 0.630 | 1,280,000 | +8,000 | 0.26% | 806,400 |
| 2023-03-28 | 2023-03-24 | 0.680 | 1,272,000 | +16,000 | 0.26% | 864,960 |
| 2023-03-23 | 2023-03-21 | 0.760 | 1,256,000 | +16,000 | 0.25% | 954,560 |
| 2023-02-22 | 2023-02-20 | 1.020 | 1,240,000 | +8,000 | 0.25% | 1,264,800 |
| 2023-02-09 | 2023-02-07 | 1.260 | 1,232,000 | -8,000 | 0.25% | 1,552,320 |
| 2023-02-03 | 2023-02-01 | 1.090 | 1,240,000 | +8,000 | 0.25% | 1,351,600 |
| 2023-01-30 | 2023-01-26 | 1.060 | 1,232,000 | +8,000 | 0.25% | 1,305,920 |
| 2023-01-19 | 2023-01-17 | 1.100 | 1,224,000 | +8,000 | 0.25% | 1,346,400 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,216,000 | +8,000 | 0.25% | 1,520,000 |
| 2022-12-21 | 2022-12-19 | 1.180 | 1,208,000 | +8,000 | 0.25% | 1,425,440 |
| 2022-12-19 | 2022-12-15 | 1.490 | 1,200,000 | +8,000 | 0.24% | 1,788,000 |
| 2022-12-13 | 2022-12-09 | 1.410 | 1,192,000 | -8,000 | 0.24% | 1,680,720 |
| 2022-12-08 | 2022-12-06 | 1.340 | 1,200,000 | -40,000 | 0.24% | 1,608,000 |
| 2022-12-01 | 2022-11-29 | 0.860 | 1,240,000 | +16,000 | 0.25% | 1,066,400 |
| 2022-11-29 | 2022-11-25 | 0.900 | 1,224,000 | +8,000 | 0.25% | 1,101,600 |
| 2022-11-09 | 2022-11-07 | 0.310 | 1,216,000 | +8,000 | 0.25% | 376,960 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,208,000 | +16,000 | 0.25% | 525,480 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,192,000 | +16,000 | 0.24% | 464,880 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,176,000 | +8,000 | 0.24% | 352,800 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,168,000 | +32,000 | 0.24% | 373,760 |
| 2022-10-25 | 2022-10-21 | 0.360 | 1,136,000 | +32,000 | 0.23% | 408,960 |
| 2022-10-21 | 2022-10-19 | 0.375 | 1,104,000 | +32,000 | 0.22% | 414,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 1,072,000 | -8,000 | 0.22% | 439,520 |
| 2022-10-19 | 2022-10-17 | 0.470 | 1,080,000 | -8,000 | 0.22% | 507,600 |
| 2022-10-13 | 2022-10-11 | 0.550 | 1,088,000 | +16,000 | 0.22% | 598,400 |
| 2022-09-30 | 2022-09-28 | 0.600 | 1,072,000 | -8,000 | 0.22% | 643,200 |
| 2022-09-01 | 2022-08-30 | 1.680 | 1,080,000 | -216,000 | 0.22% | 1,814,400 |
| 2022-08-31 | 2022-08-29 | 1.700 | 1,296,000 | -48,000 | 0.26% | 2,203,200 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,344,000 | -8,000 | 0.27% | 2,688,000 |
| 2022-08-24 | 2022-08-22 | 2.050 | 1,352,000 | -40,000 | 0.27% | 2,771,600 |
| 2022-06-16 | 2022-06-14 | 1.580 | 1,392,000 | -8,000 | 0.28% | 2,199,360 |
| 2022-06-15 | 2022-06-13 | 1.520 | 1,400,000 | +8,000 | 0.28% | 2,128,000 |
| 2022-06-06 | 2022-06-01 | 1.810 | 1,392,000 | -8,000 | 0.28% | 2,519,520 |
| 2022-05-25 | 2022-05-23 | 1.890 | 1,400,000 | -8,000 | 0.28% | 2,646,000 |
| 2022-05-18 | 2022-05-16 | 1.800 | 1,408,000 | -8,000 | 0.29% | 2,534,400 |
| 2022-05-10 | 2022-05-05 | 1.880 | 1,416,000 | -8,000 | 0.29% | 2,662,080 |
| 2022-04-21 | 2022-04-19 | 1.880 | 1,424,000 | -32,000 | 0.29% | 2,677,120 |
| 2022-04-14 | 2022-04-12 | 1.970 | 1,456,000 | +16,000 | 0.30% | 2,868,320 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,440,000 | -8,000 | 0.29% | 2,880,000 |
| 2022-04-08 | 2022-04-06 | 2.250 | 1,448,000 | -48,000 | 0.29% | 3,258,000 |
| 2022-04-06 | 2022-04-01 | 2.150 | 1,496,000 | -8,000 | 0.30% | 3,216,400 |
| 2022-04-01 | 2022-03-30 | 1.990 | 1,504,000 | -24,000 | 0.31% | 2,992,960 |
| 2022-03-31 | 2022-03-29 | 1.830 | 1,528,000 | -24,000 | 0.31% | 2,796,240 |
| 2022-03-30 | 2022-03-28 | 1.800 | 1,552,000 | -48,000 | 0.31% | 2,793,600 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,600,000 | +248,000 | 0.32% | 2,448,000 |
| 2022-03-28 | 2022-03-24 | 1.440 | 1,352,000 | -120,000 | 0.27% | 1,946,880 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,472,000 | -72,000 | 0.30% | 1,825,280 |
| 2022-03-22 | 2022-03-18 | 1.100 | 1,544,000 | -16,000 | 0.31% | 1,698,400 |
| 2022-03-21 | 2022-03-17 | 1.020 | 1,560,000 | -24,000 | 0.32% | 1,591,200 |
| 2022-03-17 | 2022-03-15 | 1.030 | 1,584,000 | -24,000 | 0.32% | 1,631,520 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,608,000 | -48,000 | 0.33% | 1,591,920 |
| 2022-03-15 | 2022-03-11 | 0.980 | 1,656,000 | -88,000 | 0.34% | 1,622,880 |
| 2022-03-14 | 2022-03-10 | 0.910 | 1,744,000 | -32,000 | 0.35% | 1,587,040 |
| 2022-03-11 | 2022-03-09 | 0.880 | 1,776,000 | -16,000 | 0.36% | 1,562,880 |
| 2022-03-03 | 2022-03-01 | 0.860 | 1,792,000 | -16,000 | 0.36% | 1,541,120 |
| 2022-03-02 | 2022-02-28 | 0.860 | 1,808,000 | -16,000 | 0.37% | 1,554,880 |
| 2022-02-24 | 2022-02-22 | 0.890 | 1,824,000 | -16,000 | 0.37% | 1,623,360 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,840,000 | -24,000 | 0.37% | 1,600,800 |
| 2022-02-22 | 2022-02-18 | 0.880 | 1,864,000 | -16,000 | 0.38% | 1,640,320 |
| 2022-02-21 | 2022-02-17 | 0.890 | 1,880,000 | -16,000 | 0.38% | 1,673,200 |
| 2022-02-18 | 2022-02-16 | 0.890 | 1,896,000 | -88,000 | 0.38% | 1,687,440 |
| 2022-02-17 | 2022-02-15 | 0.810 | 1,984,000 | -24,000 | 0.40% | 1,607,040 |
| 2022-02-15 | 2022-02-11 | 0.730 | 2,008,000 | -16,000 | 0.41% | 1,465,840 |
| 2022-02-11 | 2022-02-09 | 0.690 | 2,024,000 | +8,000 | 0.41% | 1,396,560 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,016,000 | -16,000 | 0.41% | 1,451,520 |
| 2022-02-04 | 2022-01-27 | 0.710 | 2,032,000 | +8,000 | 0.41% | 1,442,720 |
| 2022-01-26 | 2022-01-24 | 0.750 | 2,024,000 | -8,000 | 0.41% | 1,518,000 |
| 2022-01-25 | 2022-01-21 | 0.650 | 2,032,000 | +8,000 | 0.41% | 1,320,800 |
| 2022-01-24 | 2022-01-20 | 0.630 | 2,024,000 | +8,000 | 0.41% | 1,275,120 |
| 2022-01-19 | 2022-01-17 | 0.700 | 2,016,000 | -104,000 | 0.41% | 1,411,200 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,120,000 | +8,000 | 0.43% | 964,600 |
| 2022-01-14 | 2022-01-12 | 0.425 | 2,112,000 | -16,000 | 0.43% | 897,600 |
| 2021-12-14 | 2021-12-10 | 0.500 | 2,128,000 | +8,000 | 0.43% | 1,064,000 |
| 2021-12-06 | 2021-12-02 | 0.520 | 2,120,000 | +8,000 | 0.43% | 1,102,400 |
| 2021-11-30 | 2021-11-26 | 0.465 | 2,112,000 | +8,000 | 0.43% | 982,080 |
| 2021-11-19 | 2021-11-17 | 0.510 | 2,104,000 | +8,000 | 0.43% | 1,073,040 |
| 2021-11-17 | 2021-11-15 | 0.460 | 2,096,000 | +24,000 | 0.43% | 964,160 |
| 2021-11-15 | 2021-11-11 | 0.510 | 2,072,000 | +8,000 | 0.42% | 1,056,720 |
| 2021-11-11 | 2021-11-09 | 0.410 | 2,064,000 | -16,000 | 0.42% | 846,240 |
| 2021-11-10 | 2021-11-08 | 0.410 | 2,080,000 | -240,000 | 0.42% | 852,800 |
| 2021-11-08 | 2021-11-04 | 0.410 | 2,320,000 | -8,000 | 0.47% | 951,200 |
| 2021-11-05 | 2021-11-03 | 0.420 | 2,328,000 | -72,000 | 0.47% | 977,760 |
| 2021-11-04 | 2021-11-02 | 0.420 | 2,400,000 | -56,000 | 0.49% | 1,008,000 |
| 2021-10-07 | 2021-10-05 | 0.710 | 2,456,000 | -40,000 | 0.50% | 1,743,760 |
| 2021-10-04 | 2021-09-29 | 0.840 | 2,496,000 | +16,000 | 0.51% | 2,096,640 |
| 2021-09-29 | 2021-09-27 | 0.880 | 2,480,000 | -16,000 | 0.50% | 2,182,400 |
| 2021-09-27 | 2021-09-23 | 0.880 | 2,496,000 | -24,000 | 0.51% | 2,196,480 |
| 2021-09-21 | 2021-09-17 | 0.700 | 2,520,000 | +8,000 | 0.51% | 1,764,000 |
| 2021-09-16 | 2021-09-14 | 0.710 | 2,512,000 | +8,000 | 0.51% | 1,783,520 |
| 2021-09-14 | 2021-09-10 | 0.650 | 2,504,000 | +8,000 | 0.51% | 1,627,600 |
| 2021-09-09 | 2021-09-07 | 0.550 | 2,496,000 | +8,000 | 0.51% | 1,372,800 |
| 2021-09-06 | 2021-09-02 | 0.460 | 2,488,000 | +8,000 | 0.50% | 1,144,480 |
| 2021-09-03 | 2021-09-01 | 0.460 | 2,480,000 | +8,000 | 0.50% | 1,140,800 |
| 2021-09-02 | 2021-08-31 | 0.470 | 2,472,000 | +8,000 | 0.50% | 1,161,840 |
| 2021-08-16 | 2021-08-12 | 0.390 | 2,464,000 | +8,000 | 0.59% | 960,960 |
| 2021-08-13 | 2021-08-11 | 0.395 | 2,456,000 | +8,000 | 0.59% | 970,120 |
| 2021-08-12 | 2021-08-10 | 0.350 | 2,448,000 | +16,000 | 0.59% | 856,800 |
| 2021-08-09 | 2021-08-05 | 0.245 | 2,432,000 | +8,000 | 0.58% | 595,840 |
| 2021-08-06 | 2021-08-04 | 0.236 | 2,424,000 | +24,000 | 0.58% | 572,064 |
| 2021-08-05 | 2021-08-03 | 0.244 | 2,400,000 | -8,000 | 0.57% | 585,600 |
| 2021-08-04 | 2021-08-02 | 0.171 | 2,408,000 | +8,000 | 0.58% | 411,768 |
| 2021-08-03 | 2021-07-30 | 0.168 | 2,400,000 | +8,000 | 0.57% | 403,200 |
| 2021-08-02 | 2021-07-29 | 0.167 | 2,392,000 | +8,000 | 0.57% | 399,464 |
| 2021-07-15 | 2021-07-13 | 0.202 | 2,384,000 | -8,000 | 0.57% | 481,568 |
| 2021-06-18 | 2021-06-16 | 0.295 | 2,392,000 | +48,000 | 0.57% | 705,640 |
| 2021-06-11 | 2021-06-09 | 0.280 | 2,344,000 | +16,000 | 0.56% | 656,320 |
| 2021-04-26 | 2021-04-22 | 0.445 | 2,328,000 | +200,000 | 0.56% | 1,035,960 |
| 2021-04-20 | 2021-04-16 | 0.520 | 2,128,000 | +8,000 | 0.51% | 1,106,560 |
| 2021-04-16 | 2021-04-14 | 0.500 | 2,120,000 | +8,000 | 0.51% | 1,060,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 2,112,000 | +8,000 | 0.51% | 1,900,800 |
| 2021-03-31 | 2021-03-29 | 0.530 | 2,104,000 | +8,000 | 0.50% | 1,115,120 |
| 2021-03-29 | 2021-03-25 | 0.540 | 2,096,000 | +8,000 | 0.50% | 1,131,840 |
| 2021-03-26 | 2021-03-24 | 0.540 | 2,088,000 | +48,000 | 0.50% | 1,127,520 |
| 2021-03-25 | 2021-03-23 | 0.530 | 2,040,000 | +32,000 | 0.49% | 1,081,200 |
| 2021-03-24 | 2021-03-22 | 0.520 | 2,008,000 | +8,000 | 0.48% | 1,044,160 |
| 2021-03-23 | 2021-03-19 | 0.500 | 2,000,000 | +8,000 | 0.48% | 1,000,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 1,992,000 | +40,000 | 0.48% | 996,000 |
| 2021-03-19 | 2021-03-17 | 0.445 | 1,952,000 | +8,000 | 0.47% | 868,640 |
| 2021-03-18 | 2021-03-16 | 0.445 | 1,944,000 | +8,000 | 0.47% | 865,080 |
| 2021-03-17 | 2021-03-15 | 0.355 | 1,936,000 | +16,000 | 0.46% | 687,280 |
| 2021-03-16 | 2021-03-12 | 0.345 | 1,920,000 | +8,000 | 0.46% | 662,400 |
| 2021-03-09 | 2021-03-05 | 0.340 | 1,912,000 | +8,000 | 0.46% | 650,080 |
| 2021-03-04 | 2021-03-02 | 0.295 | 1,904,000 | +8,000 | 0.46% | 561,680 |
| 2021-02-01 | 2021-01-28 | 0.335 | 1,896,000 | -48,000 | 0.45% | 635,160 |
| 2021-01-25 | 2021-01-21 | 0.385 | 1,944,000 | +32,000 | 0.47% | 748,440 |
| 2021-01-18 | 2021-01-14 | 0.450 | 1,912,000 | -24,000 | 0.46% | 860,400 |
| 2021-01-14 | 2021-01-12 | 0.440 | 1,936,000 | +8,000 | 0.46% | 851,840 |
| 2021-01-13 | 2021-01-11 | 0.450 | 1,928,000 | -16,000 | 0.46% | 867,600 |
| 2021-01-08 | 2021-01-06 | 0.520 | 1,944,000 | +8,000 | 0.47% | 1,010,880 |
| 2021-01-07 | 2021-01-05 | 0.540 | 1,936,000 | +16,000 | 0.46% | 1,045,440 |
| 2020-12-08 | 2020-12-04 | 0.590 | 1,920,000 | +16,000 | 0.46% | 1,132,800 |
| 2020-12-03 | 2020-12-01 | 0.510 | 1,904,000 | +40,000 | 0.46% | 971,040 |
| 2020-12-02 | 2020-11-30 | 0.530 | 1,864,000 | +24,000 | 0.45% | 987,920 |
| 2020-12-01 | 2020-11-27 | 0.550 | 1,840,000 | +32,000 | 0.44% | 1,012,000 |
| 2020-11-30 | 2020-11-26 | 0.550 | 1,808,000 | +8,000 | 0.43% | 994,400 |
| 2020-11-24 | 2020-11-20 | 0.690 | 1,800,000 | +40,000 | 0.43% | 1,242,000 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,760,000 | +8,000 | 0.42% | 1,056,000 |
| 2020-11-19 | 2020-11-17 | 0.590 | 1,752,000 | +16,000 | 0.42% | 1,033,680 |
| 2020-11-18 | 2020-11-16 | 0.570 | 1,736,000 | +24,000 | 0.42% | 989,520 |
| 2020-11-10 | 2020-11-06 | 0.465 | 1,712,000 | +8,000 | 0.41% | 796,080 |
| 2020-11-09 | 2020-11-05 | 0.465 | 1,704,000 | -376,000 | 0.41% | 792,360 |
| 2020-11-05 | 2020-11-03 | 0.390 | 2,080,000 | -24,000 | 0.50% | 811,200 |
| 2020-11-04 | 2020-11-02 | 0.390 | 2,104,000 | +24,000 | 0.50% | 820,560 |
| 2020-11-03 | 2020-10-30 | 0.335 | 2,080,000 | -24,000 | 0.50% | 696,800 |
| 2020-11-02 | 2020-10-29 | 0.360 | 2,104,000 | -120,000 | 0.50% | 757,440 |
| 2020-10-21 | 2020-10-19 | 0.690 | 2,224,000 | -8,000 | 0.53% | 1,534,560 |
| 2020-10-19 | 2020-10-15 | 0.650 | 2,232,000 | +56,000 | 0.53% | 1,450,800 |
| 2020-10-16 | 2020-10-14 | 0.660 | 2,176,000 | +16,000 | 0.52% | 1,436,160 |
| 2020-10-12 | 2020-10-08 | 0.700 | 2,160,000 | +96,000 | 0.52% | 1,512,000 |
| 2020-10-09 | 2020-10-07 | 0.650 | 2,064,000 | -16,000 | 0.49% | 1,341,600 |
| 2020-10-08 | 2020-10-06 | 0.680 | 2,080,000 | +8,000 | 0.50% | 1,414,400 |
| 2020-10-07 | 2020-10-05 | 0.700 | 2,072,000 | -64,000 | 0.50% | 1,450,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 2,136,000 | +24,000 | 0.51% | 1,879,680 |
| 2020-10-05 | 2020-09-29 | 0.850 | 2,112,000 | +1,064,000 | 0.51% | 1,795,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 1,048,000 | +1,048,000 | 0.25% | 901,280 |
| 2020-02-04 | 2020-01-31 | 2.780 | 0 | -8,000 | ||
| 2019-12-30 | 2019-12-24 | 2.290 | 8,000 | -24,000 | 0.00% | 18,320 |
| 2019-12-27 | 2019-12-20 | 2.600 | 32,000 | +8,000 | 0.01% | 83,200 |
| 2019-12-19 | 2019-12-17 | 1.700 | 24,000 | -56,000 | 0.01% | 40,800 |
| 2019-12-17 | 2019-12-13 | 1.590 | 80,000 | -8,000 | 0.02% | 127,200 |
| 2019-12-16 | 2019-12-12 | 1.400 | 88,000 | -88,000 | 0.02% | 123,200 |
| 2019-12-06 | 2019-12-04 | 1.050 | 176,000 | +8,000 | 0.04% | 184,800 |
| 2019-11-13 | 2019-11-11 | 0.900 | 168,000 | -8,000 | 0.04% | 151,200 |
| 2019-11-07 | 2019-11-05 | 1.060 | 176,000 | -96,000 | 0.04% | 186,560 |
| 2019-11-06 | 2019-11-04 | 2.000 | 272,000 | -88,000 | 0.07% | 544,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 360,000 | -80,000 | 0.09% | 669,600 |
| 2019-11-01 | 2019-10-30 | 1.670 | 440,000 | +416,000 | 0.11% | 734,800 |
| 2019-10-31 | 2019-10-29 | 2.560 | 24,000 | +8,000 | 0.01% | 61,440 |
| 2019-10-30 | 2019-10-28 | 1.450 | 16,000 | +16,000 | 0.00% | 23,200 |
| 2019-10-29 | 2019-10-25 | 0.800 | 0 | -8,000 | ||
| 2018-10-25 | 2018-10-23 | 5.690 | 8,000 | +8,000 | 0.00% | 45,520 |
| 2017-10-26 | 2017-10-24 | 1.547 | 0 | -87,022 | ||
| 2017-10-25 | 2017-10-23 | 1.567 | 87,022 | +87,022 | 0.02% | 136,400 |
| 2017-10-04 | 2017-09-29 | 1.739 | 0 | -55,378 | ||
| 2017-10-03 | 2017-09-28 | 1.709 | 55,378 | +15,822 | 0.01% | 94,640 |
| 2017-09-26 | 2017-09-22 | 1.689 | 39,556 | +39,556 | 0.01% | 66,801 |
| 2017-09-05 | 2017-09-01 | 1.669 | 0 | -55,378 | ||
| 2017-09-04 | 2017-08-31 | 1.527 | 55,378 | +55,378 | 0.01% | 84,560 |
| 2017-07-04 | 2017-06-30 | 2.022 | 0 | -7,911 | ||
| 2017-07-03 | 2017-06-29 | 2.043 | 7,911 | +7,911 | 0.00% | 16,160 |
| 2017-06-13 | 2017-06-09 | 1.931 | 0 | -102,844 | ||
| 2017-06-06 | 2017-06-02 | 1.709 | 102,844 | +102,844 | 0.02% | 175,759 |
| 2017-05-19 | 2017-05-17 | 1.760 | 0 | -126,578 | ||
| 2017-05-15 | 2017-05-11 | 1.810 | 126,578 | +126,578 | 0.03% | 229,120 |
| 2017-05-11 | 2017-05-09 | 1.800 | 0 | -39,556 | ||
| 2017-04-27 | 2017-04-25 | 1.810 | 39,556 | +39,556 | 0.01% | 71,601 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy