History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-13 | 2025-10-09 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-08 | 2025-10-03 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-06 | 2025-10-02 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-03 | 2025-09-30 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-23 | 2025-09-19 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-17 | 2025-09-15 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-10 | 2025-09-08 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-09 | 2025-09-05 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-05 | 2025-09-03 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-29 | 2025-08-27 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-22 | 2025-08-20 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-21 | 2025-08-19 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-19 | 2025-08-15 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-18 | 2025-08-14 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-15 | 2025-08-13 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-12 | 2025-08-08 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-11 | 2025-08-07 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-08 | 2025-08-06 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-07 | 2025-08-05 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-04 | 2025-07-31 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-08-01 | 2025-07-30 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-31 | 2025-07-29 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-24 | 2025-07-22 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-22 | 2025-07-18 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-21 | 2025-07-17 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-18 | 2025-07-16 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-17 | 2025-07-15 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-16 | 2025-07-14 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-15 | 2025-07-11 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-14 | 2025-07-10 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-11 | 2025-07-09 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-10 | 2025-07-08 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-09 | 2025-07-07 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-08 | 2025-07-04 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-07 | 2025-07-03 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-04 | 2025-07-02 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-03 | 2025-06-30 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,248,000 | +0 | 0.46% | 337,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2025-06-27 | 2025-06-25 | 0.164 | 2,248,000 | +0 | 0.46% | 368,672 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,248,000 | +0 | 0.46% | 442,856 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,248,000 | +0 | 0.46% | 209,064 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,248,000 | +0 | 0.46% | 209,064 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,248,000 | +0 | 0.46% | 238,288 |
| 2025-06-20 | 2025-06-18 | 0.107 | 2,248,000 | +0 | 0.46% | 240,536 |
| 2025-06-19 | 2025-06-17 | 0.107 | 2,248,000 | +0 | 0.46% | 240,536 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,248,000 | +0 | 0.46% | 238,288 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,248,000 | +0 | 0.46% | 231,544 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,248,000 | +0 | 0.46% | 206,816 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,248,000 | +0 | 0.46% | 202,320 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,248,000 | +0 | 0.46% | 193,328 |
| 2025-06-11 | 2025-06-09 | 0.091 | 2,248,000 | +0 | 0.46% | 204,568 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,248,000 | +0 | 0.46% | 224,800 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,248,000 | +0 | 0.46% | 222,552 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,248,000 | +0 | 0.46% | 220,304 |
| 2025-06-05 | 2025-06-03 | 0.115 | 2,248,000 | +0 | 0.46% | 258,520 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,248,000 | +0 | 0.46% | 258,520 |
| 2025-06-03 | 2025-05-30 | 0.117 | 2,248,000 | +0 | 0.46% | 263,016 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,248,000 | +0 | 0.46% | 263,016 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,248,000 | +0 | 0.46% | 260,768 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,248,000 | +0 | 0.46% | 247,280 |
| 2025-05-28 | 2025-05-26 | 0.126 | 2,248,000 | +0 | 0.46% | 283,248 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,248,000 | +0 | 0.46% | 265,264 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,248,000 | +0 | 0.46% | 265,264 |
| 2025-05-23 | 2025-05-21 | 0.116 | 2,248,000 | +0 | 0.46% | 260,768 |
| 2025-05-22 | 2025-05-20 | 0.116 | 2,248,000 | +0 | 0.46% | 260,768 |
| 2025-05-21 | 2025-05-19 | 0.093 | 2,248,000 | +0 | 0.46% | 209,064 |
| 2025-05-20 | 2025-05-16 | 0.093 | 2,248,000 | +0 | 0.46% | 209,064 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,248,000 | +0 | 0.46% | 204,568 |
| 2025-05-16 | 2025-05-14 | 0.091 | 2,248,000 | +0 | 0.46% | 204,568 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,248,000 | +0 | 0.46% | 224,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,248,000 | +0 | 0.46% | 224,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,248,000 | +0 | 0.46% | 224,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,248,000 | +0 | 0.46% | 236,040 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2,248,000 | +0 | 0.46% | 233,792 |
| 2025-05-08 | 2025-05-06 | 0.104 | 2,248,000 | +0 | 0.46% | 233,792 |
| 2025-05-07 | 2025-05-02 | 0.101 | 2,248,000 | +0 | 0.46% | 227,048 |
| 2025-05-06 | 2025-04-30 | 0.101 | 2,248,000 | +0 | 0.46% | 227,048 |
| 2025-05-02 | 2025-04-29 | 0.119 | 2,248,000 | +0 | 0.46% | 267,512 |
| 2025-04-30 | 2025-04-28 | 0.119 | 2,248,000 | +0 | 0.46% | 267,512 |
| 2025-04-29 | 2025-04-25 | 0.119 | 2,248,000 | +0 | 0.46% | 267,512 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,248,000 | +0 | 0.46% | 292,240 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,248,000 | +0 | 0.46% | 301,232 |
| 2025-04-24 | 2025-04-22 | 0.114 | 2,248,000 | +0 | 0.46% | 256,272 |
| 2025-04-23 | 2025-04-17 | 0.114 | 2,248,000 | +0 | 0.46% | 256,272 |
| 2025-04-22 | 2025-04-16 | 0.114 | 2,248,000 | +0 | 0.46% | 256,272 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,248,000 | +0 | 0.46% | 256,272 |
| 2025-04-16 | 2025-04-14 | 0.114 | 2,248,000 | +0 | 0.46% | 256,272 |
| 2025-04-15 | 2025-04-11 | 0.096 | 2,248,000 | +0 | 0.46% | 215,808 |
| 2025-04-14 | 2025-04-10 | 0.096 | 2,248,000 | +0 | 0.46% | 215,808 |
| 2025-04-11 | 2025-04-09 | 0.095 | 2,248,000 | +0 | 0.46% | 213,560 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,248,000 | +0 | 0.46% | 213,560 |
| 2025-04-09 | 2025-04-07 | 0.095 | 2,248,000 | +0 | 0.46% | 213,560 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,248,000 | +0 | 0.46% | 209,064 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,248,000 | +0 | 0.46% | 206,816 |
| 2025-04-03 | 2025-04-01 | 0.095 | 2,248,000 | +0 | 0.46% | 213,560 |
| 2025-04-02 | 2025-03-31 | 0.095 | 2,248,000 | +0 | 0.46% | 213,560 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,248,000 | +0 | 0.46% | 242,784 |
| 2025-03-31 | 2025-03-27 | 0.110 | 2,248,000 | +0 | 0.46% | 247,280 |
| 2025-03-28 | 2025-03-26 | 0.083 | 2,248,000 | +0 | 0.46% | 186,584 |
| 2025-03-27 | 2025-03-25 | 0.083 | 2,248,000 | +0 | 0.46% | 186,584 |
| 2025-03-26 | 2025-03-24 | 0.082 | 2,248,000 | +0 | 0.46% | 184,336 |
| 2025-03-25 | 2025-03-21 | 0.082 | 2,248,000 | +0 | 0.46% | 184,336 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,248,000 | +0 | 0.46% | 202,320 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,248,000 | +0 | 0.46% | 202,320 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,248,000 | +0 | 0.46% | 202,320 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,248,000 | +0 | 0.46% | 202,320 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,248,000 | +0 | 0.46% | 211,312 |
| 2025-03-17 | 2025-03-13 | 0.107 | 2,248,000 | +0 | 0.46% | 240,536 |
| 2025-03-14 | 2025-03-12 | 0.107 | 2,248,000 | +0 | 0.46% | 240,536 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,248,000 | +0 | 0.46% | 242,784 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,248,000 | +0 | 0.46% | 258,520 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,248,000 | +0 | 0.46% | 258,520 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,248,000 | +0 | 0.46% | 242,784 |
| 2025-03-07 | 2025-03-05 | 0.108 | 2,248,000 | +0 | 0.46% | 242,784 |
| 2025-03-06 | 2025-03-04 | 0.108 | 2,248,000 | +0 | 0.46% | 242,784 |
| 2025-03-05 | 2025-03-03 | 0.111 | 2,248,000 | +0 | 0.46% | 249,528 |
| 2025-03-04 | 2025-02-28 | 0.110 | 2,248,000 | +0 | 0.46% | 247,280 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,248,000 | +0 | 0.46% | 242,784 |
| 2025-02-28 | 2025-02-26 | 0.120 | 2,248,000 | +0 | 0.46% | 269,760 |
| 2025-02-27 | 2025-02-25 | 0.124 | 2,248,000 | +0 | 0.46% | 278,752 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,248,000 | +0 | 0.46% | 314,720 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,248,000 | +0 | 0.46% | 314,720 |
| 2025-02-24 | 2025-02-20 | 0.141 | 2,248,000 | +0 | 0.46% | 316,968 |
| 2025-02-21 | 2025-02-19 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2025-02-20 | 2025-02-18 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,248,000 | +0 | 0.46% | 328,208 |
| 2025-02-18 | 2025-02-14 | 0.122 | 2,248,000 | +0 | 0.46% | 274,256 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,248,000 | +0 | 0.46% | 247,280 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2025-02-12 | 2025-02-10 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2025-02-11 | 2025-02-07 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2025-02-10 | 2025-02-06 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-02-07 | 2025-02-05 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-02-06 | 2025-02-04 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-02-05 | 2025-02-03 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-02-04 | 2025-01-28 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-02-03 | 2025-01-24 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-27 | 2025-01-23 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-24 | 2025-01-22 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-23 | 2025-01-21 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-21 | 2025-01-17 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-20 | 2025-01-16 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-17 | 2025-01-15 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-16 | 2025-01-14 | 0.139 | 2,248,000 | +0 | 0.46% | 312,472 |
| 2025-01-15 | 2025-01-13 | 0.137 | 2,248,000 | +0 | 0.46% | 307,976 |
| 2025-01-14 | 2025-01-10 | 0.140 | 2,248,000 | +0 | 0.46% | 314,720 |
| 2025-01-13 | 2025-01-09 | 0.160 | 2,248,000 | +0 | 0.46% | 359,680 |
| 2025-01-10 | 2025-01-08 | 0.160 | 2,248,000 | +0 | 0.46% | 359,680 |
| 2025-01-09 | 2025-01-07 | 0.156 | 2,248,000 | +0 | 0.46% | 350,688 |
| 2025-01-08 | 2025-01-06 | 0.157 | 2,248,000 | +0 | 0.46% | 352,936 |
| 2025-01-07 | 2025-01-03 | 0.155 | 2,248,000 | +0 | 0.46% | 348,440 |
| 2025-01-06 | 2025-01-02 | 0.135 | 2,248,000 | +0 | 0.46% | 303,480 |
| 2025-01-03 | 2024-12-31 | 0.135 | 2,248,000 | +0 | 0.46% | 303,480 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,248,000 | +0 | 0.46% | 337,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 2,248,000 | +0 | 0.46% | 341,696 |
| 2024-12-27 | 2024-12-20 | 0.156 | 2,248,000 | +0 | 0.46% | 350,688 |
| 2024-12-23 | 2024-12-19 | 0.154 | 2,248,000 | +0 | 0.46% | 346,192 |
| 2024-12-20 | 2024-12-18 | 0.154 | 2,248,000 | +0 | 0.46% | 346,192 |
| 2024-12-19 | 2024-12-17 | 0.154 | 2,248,000 | +0 | 0.46% | 346,192 |
| 2024-12-18 | 2024-12-16 | 0.154 | 2,248,000 | +0 | 0.46% | 346,192 |
| 2024-12-17 | 2024-12-13 | 0.155 | 2,248,000 | +0 | 0.46% | 348,440 |
| 2024-12-16 | 2024-12-12 | 0.156 | 2,248,000 | +0 | 0.46% | 350,688 |
| 2024-12-13 | 2024-12-11 | 0.156 | 2,248,000 | +0 | 0.46% | 350,688 |
| 2024-12-12 | 2024-12-10 | 0.136 | 2,248,000 | +0 | 0.46% | 305,728 |
| 2024-12-11 | 2024-12-09 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-10 | 2024-12-06 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-09 | 2024-12-05 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-06 | 2024-12-04 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-04 | 2024-12-02 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-03 | 2024-11-29 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,248,000 | +0 | 0.46% | 404,640 |
| 2024-11-29 | 2024-11-27 | 0.186 | 2,248,000 | +0 | 0.46% | 418,128 |
| 2024-11-28 | 2024-11-26 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2024-11-27 | 2024-11-25 | 0.125 | 2,248,000 | +0 | 0.46% | 281,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 2,248,000 | +0 | 0.46% | 281,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,248,000 | +0 | 0.46% | 269,760 |
| 2024-11-22 | 2024-11-20 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2024-11-21 | 2024-11-19 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2024-11-20 | 2024-11-18 | 0.138 | 2,248,000 | +0 | 0.46% | 310,224 |
| 2024-11-19 | 2024-11-15 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2024-11-18 | 2024-11-14 | 0.146 | 2,248,000 | +0 | 0.46% | 328,208 |
| 2024-11-15 | 2024-11-13 | 0.147 | 2,248,000 | +0 | 0.46% | 330,456 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,248,000 | +0 | 0.46% | 314,720 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,248,000 | +0 | 0.46% | 337,200 |
| 2024-11-12 | 2024-11-08 | 0.141 | 2,248,000 | +0 | 0.46% | 316,968 |
| 2024-11-11 | 2024-11-07 | 0.141 | 2,248,000 | +0 | 0.46% | 316,968 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,248,000 | +0 | 0.46% | 301,232 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,248,000 | +0 | 0.46% | 301,232 |
| 2024-11-06 | 2024-11-04 | 0.134 | 2,248,000 | +0 | 0.46% | 301,232 |
| 2024-11-05 | 2024-11-01 | 0.134 | 2,248,000 | +0 | 0.46% | 301,232 |
| 2024-11-04 | 2024-10-31 | 0.130 | 2,248,000 | +0 | 0.46% | 292,240 |
| 2024-11-01 | 2024-10-30 | 0.129 | 2,248,000 | +0 | 0.46% | 289,992 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,248,000 | +0 | 0.46% | 269,760 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2024-10-28 | 2024-10-24 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2024-10-25 | 2024-10-23 | 0.145 | 2,248,000 | +0 | 0.46% | 325,960 |
| 2024-10-24 | 2024-10-22 | 0.130 | 2,248,000 | +0 | 0.46% | 292,240 |
| 2024-10-23 | 2024-10-21 | 0.130 | 2,248,000 | +0 | 0.46% | 292,240 |
| 2024-10-22 | 2024-10-18 | 0.136 | 2,248,000 | +0 | 0.46% | 305,728 |
| 2024-10-21 | 2024-10-17 | 0.137 | 2,248,000 | +0 | 0.46% | 307,976 |
| 2024-10-18 | 2024-10-16 | 0.151 | 2,248,000 | +0 | 0.46% | 339,448 |
| 2024-10-17 | 2024-10-15 | 0.154 | 2,248,000 | +0 | 0.46% | 346,192 |
| 2024-10-16 | 2024-10-14 | 0.156 | 2,248,000 | +0 | 0.46% | 350,688 |
| 2024-10-15 | 2024-10-10 | 0.156 | 2,248,000 | +0 | 0.46% | 350,688 |
| 2024-10-14 | 2024-10-09 | 0.156 | 2,248,000 | +8,000 | 0.46% | 350,688 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,240,000 | -8,000 | 0.45% | 448,000 |
| 2024-10-02 | 2024-09-27 | 0.237 | 2,248,000 | -8,000 | 0.46% | 532,776 |
| 2024-09-26 | 2024-09-24 | 0.187 | 2,256,000 | +24,000 | 0.46% | 421,872 |
| 2024-09-12 | 2024-09-10 | 0.180 | 2,232,000 | -8,000 | 0.45% | 401,760 |
| 2024-09-11 | 2024-09-09 | 0.135 | 2,240,000 | +40,000 | 0.45% | 302,400 |
| 2024-09-10 | 2024-09-05 | 0.215 | 2,200,000 | +24,000 | 0.45% | 473,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,176,000 | +8,000 | 0.44% | 652,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,168,000 | +8,000 | 0.44% | 650,400 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,160,000 | -8,000 | 0.44% | 669,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,168,000 | -8,000 | 0.44% | 715,440 |
| 2024-07-24 | 2024-07-22 | 0.375 | 2,176,000 | -112,000 | 0.44% | 816,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,288,000 | -8,000 | 0.46% | 869,440 |
| 2024-06-19 | 2024-06-17 | 0.370 | 2,296,000 | +72,000 | 0.47% | 849,520 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,224,000 | -32,000 | 0.45% | 856,240 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,256,000 | +72,000 | 0.46% | 789,600 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,184,000 | +32,000 | 0.44% | 808,080 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,152,000 | -8,000 | 0.44% | 1,140,560 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,160,000 | -224,000 | 0.44% | 1,533,600 |
| 2023-05-30 | 2023-05-25 | 0.800 | 2,384,000 | -288,000 | 0.48% | 1,907,200 |
| 2023-05-18 | 2023-05-16 | 0.455 | 2,672,000 | -40,000 | 0.54% | 1,215,760 |
| 2023-05-16 | 2023-05-12 | 0.465 | 2,712,000 | +96,000 | 0.55% | 1,261,080 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,616,000 | -40,000 | 0.53% | 1,438,800 |
| 2023-05-05 | 2023-05-03 | 0.560 | 2,656,000 | +96,000 | 0.54% | 1,487,360 |
| 2023-05-02 | 2023-04-27 | 0.570 | 2,560,000 | -48,000 | 0.52% | 1,459,200 |
| 2023-04-21 | 2023-04-19 | 0.570 | 2,608,000 | -64,000 | 0.53% | 1,486,560 |
| 2023-04-12 | 2023-04-06 | 0.660 | 2,672,000 | -136,000 | 0.54% | 1,763,520 |
| 2023-03-31 | 2023-03-29 | 0.700 | 2,808,000 | -8,000 | 0.57% | 1,965,600 |
| 2023-03-27 | 2023-03-23 | 0.720 | 2,816,000 | +8,000 | 0.57% | 2,027,520 |
| 2023-03-20 | 2023-03-16 | 0.810 | 2,808,000 | +8,000 | 0.57% | 2,274,480 |
| 2023-03-03 | 2023-03-01 | 0.930 | 2,800,000 | +8,000 | 0.57% | 2,604,000 |
| 2023-02-24 | 2023-02-22 | 0.760 | 2,792,000 | +64,000 | 0.57% | 2,121,920 |
| 2023-02-23 | 2023-02-21 | 0.870 | 2,728,000 | -8,000 | 0.55% | 2,373,360 |
| 2023-02-03 | 2023-02-01 | 1.090 | 2,736,000 | -8,000 | 0.55% | 2,982,240 |
| 2023-01-27 | 2023-01-20 | 1.050 | 2,744,000 | -16,000 | 0.56% | 2,881,200 |
| 2023-01-18 | 2023-01-16 | 1.070 | 2,760,000 | +32,000 | 0.56% | 2,953,200 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,728,000 | +24,000 | 0.55% | 2,728,000 |
| 2023-01-16 | 2023-01-12 | 1.200 | 2,704,000 | +8,000 | 0.55% | 3,244,800 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,696,000 | +8,000 | 0.55% | 3,235,200 |
| 2023-01-11 | 2023-01-09 | 1.180 | 2,688,000 | +16,000 | 0.55% | 3,171,840 |
| 2023-01-05 | 2023-01-03 | 1.240 | 2,672,000 | +8,000 | 0.54% | 3,313,280 |
| 2023-01-03 | 2022-12-29 | 1.220 | 2,664,000 | +16,000 | 0.54% | 3,250,080 |
| 2022-12-21 | 2022-12-19 | 1.180 | 2,648,000 | +8,000 | 0.54% | 3,124,640 |
| 2022-12-20 | 2022-12-16 | 1.270 | 2,640,000 | +56,000 | 0.54% | 3,352,800 |
| 2022-12-19 | 2022-12-15 | 1.490 | 2,584,000 | +168,000 | 0.52% | 3,850,160 |
| 2022-12-16 | 2022-12-14 | 1.620 | 2,416,000 | +8,000 | 0.49% | 3,913,920 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,408,000 | -40,000 | 0.49% | 3,973,200 |
| 2022-12-14 | 2022-12-12 | 1.600 | 2,448,000 | -64,000 | 0.50% | 3,916,800 |
| 2022-12-13 | 2022-12-09 | 1.410 | 2,512,000 | +24,000 | 0.51% | 3,541,920 |
| 2022-12-09 | 2022-12-07 | 1.280 | 2,488,000 | +72,000 | 0.50% | 3,184,640 |
| 2022-12-08 | 2022-12-06 | 1.340 | 2,416,000 | -40,000 | 0.49% | 3,237,440 |
| 2022-12-02 | 2022-11-30 | 0.860 | 2,456,000 | +8,000 | 0.50% | 2,112,160 |
| 2022-12-01 | 2022-11-29 | 0.860 | 2,448,000 | +8,000 | 0.50% | 2,105,280 |
| 2022-11-30 | 2022-11-28 | 0.870 | 2,440,000 | +240,000 | 0.49% | 2,122,800 |
| 2022-11-29 | 2022-11-25 | 0.900 | 2,200,000 | +24,000 | 0.45% | 1,980,000 |
| 2022-11-24 | 2022-11-22 | 0.890 | 2,176,000 | +8,000 | 0.44% | 1,936,640 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,168,000 | -96,000 | 0.44% | 1,907,840 |
| 2022-11-22 | 2022-11-18 | 0.750 | 2,264,000 | +48,000 | 0.46% | 1,698,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 2,216,000 | +152,000 | 0.45% | 2,149,520 |
| 2022-11-18 | 2022-11-16 | 0.850 | 2,064,000 | -40,000 | 0.42% | 1,754,400 |
| 2022-11-17 | 2022-11-15 | 0.710 | 2,104,000 | -296,000 | 0.43% | 1,493,840 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,400,000 | +88,000 | 0.49% | 1,248,000 |
| 2022-11-15 | 2022-11-11 | 0.460 | 2,312,000 | -136,000 | 0.47% | 1,063,520 |
| 2022-11-14 | 2022-11-10 | 0.470 | 2,448,000 | -8,000 | 0.50% | 1,150,560 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,456,000 | -56,000 | 0.50% | 1,178,880 |
| 2022-11-10 | 2022-11-08 | 0.405 | 2,512,000 | +8,000 | 0.51% | 1,017,360 |
| 2022-11-09 | 2022-11-07 | 0.310 | 2,504,000 | +144,000 | 0.51% | 776,240 |
| 2022-11-08 | 2022-11-04 | 0.345 | 2,360,000 | +112,000 | 0.48% | 814,200 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,248,000 | +152,000 | 0.46% | 865,480 |
| 2022-11-04 | 2022-11-02 | 0.435 | 2,096,000 | +128,000 | 0.43% | 911,760 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,968,000 | +264,000 | 0.40% | 924,960 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,704,000 | +208,000 | 0.35% | 869,040 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,496,000 | +568,000 | 0.30% | 583,440 |
| 2022-10-31 | 2022-10-27 | 0.295 | 928,000 | +176,000 | 0.19% | 273,760 |
| 2022-10-28 | 2022-10-26 | 0.300 | 752,000 | +144,000 | 0.15% | 225,600 |
| 2022-10-27 | 2022-10-25 | 0.320 | 608,000 | +32,000 | 0.12% | 194,560 |
| 2022-10-26 | 2022-10-24 | 0.330 | 576,000 | +232,000 | 0.12% | 190,080 |
| 2022-10-25 | 2022-10-21 | 0.360 | 344,000 | +72,000 | 0.07% | 123,840 |
| 2022-10-24 | 2022-10-20 | 0.345 | 272,000 | +144,000 | 0.06% | 93,840 |
| 2022-10-19 | 2022-10-17 | 0.470 | 128,000 | +64,000 | 0.03% | 60,160 |
| 2022-10-18 | 2022-10-14 | 0.500 | 64,000 | +40,000 | 0.01% | 32,000 |
| 2022-10-17 | 2022-10-13 | 0.560 | 24,000 | +8,000 | 0.00% | 13,440 |
| 2022-10-12 | 2022-10-10 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2022-04-08 | 2022-04-06 | 2.250 | 0 | -24,000 | ||
| 2022-03-16 | 2022-03-14 | 0.990 | 24,000 | +24,000 | 0.00% | 23,760 |
| 2020-09-17 | 2020-09-15 | 2.670 | 0 | -8,000 | ||
| 2020-01-16 | 2020-01-14 | 2.880 | 8,000 | +8,000 | 0.00% | 23,040 |
| 2020-01-03 | 2019-12-31 | 2.280 | 0 | -24,000 | ||
| 2019-12-20 | 2019-12-18 | 1.950 | 24,000 | -16,000 | 0.01% | 46,800 |
| 2019-12-19 | 2019-12-17 | 1.700 | 40,000 | -16,000 | 0.01% | 68,000 |
| 2019-12-18 | 2019-12-16 | 1.600 | 56,000 | -8,000 | 0.01% | 89,600 |
| 2019-12-12 | 2019-12-10 | 1.180 | 64,000 | -16,000 | 0.02% | 75,520 |
| 2019-12-02 | 2019-11-28 | 0.920 | 80,000 | -24,000 | 0.02% | 73,600 |
| 2019-10-31 | 2019-10-29 | 2.560 | 104,000 | +16,000 | 0.02% | 266,240 |
| 2019-10-18 | 2019-10-16 | 1.900 | 88,000 | +88,000 | 0.02% | 167,200 |
| 2019-08-29 | 2019-08-27 | 3.010 | 0 | -8,000 | ||
| 2019-08-26 | 2019-08-22 | 3.340 | 8,000 | +8,000 | 0.00% | 26,720 |
| 2019-08-15 | 2019-08-13 | 3.500 | 0 | -16,000 | ||
| 2019-08-08 | 2019-08-06 | 4.250 | 16,000 | +8,000 | 0.00% | 68,000 |
| 2019-08-07 | 2019-08-05 | 4.290 | 8,000 | +8,000 | 0.00% | 34,320 |
| 2019-07-31 | 2019-07-29 | 3.790 | 0 | -88,000 | ||
| 2019-07-09 | 2019-07-05 | 5.290 | 88,000 | +8,000 | 0.02% | 465,520 |
| 2019-06-20 | 2019-06-18 | 5.690 | 80,000 | -8,000 | 0.02% | 455,200 |
| 2019-06-17 | 2019-06-13 | 5.630 | 88,000 | -8,000 | 0.02% | 495,440 |
| 2019-06-12 | 2019-06-10 | 6.180 | 96,000 | -8,000 | 0.02% | 593,280 |
| 2019-05-22 | 2019-05-20 | 5.200 | 104,000 | +8,000 | 0.02% | 540,800 |
| 2019-05-10 | 2019-05-08 | 5.000 | 96,000 | +16,000 | 0.02% | 480,000 |
| 2019-04-08 | 2019-04-03 | 8.000 | 80,000 | +8,000 | 0.02% | 640,000 |
| 2019-04-03 | 2019-04-01 | 8.200 | 72,000 | +8,000 | 0.02% | 590,400 |
| 2019-03-29 | 2019-03-27 | 8.440 | 64,000 | -8,000 | 0.02% | 540,160 |
| 2019-03-18 | 2019-03-14 | 8.640 | 72,000 | -8,000 | 0.02% | 622,080 |
| 2019-03-15 | 2019-03-13 | 8.650 | 80,000 | -8,000 | 0.02% | 692,000 |
| 2019-01-18 | 2019-01-16 | 6.770 | 88,000 | +8,000 | 0.02% | 595,760 |
| 2018-12-27 | 2018-12-20 | 8.820 | 80,000 | +16,000 | 0.02% | 705,600 |
| 2018-12-03 | 2018-11-29 | 7.800 | 64,000 | -40,000 | 0.02% | 499,200 |
| 2018-11-30 | 2018-11-28 | 7.490 | 104,000 | -16,000 | 0.02% | 778,960 |
| 2018-11-09 | 2018-11-07 | 7.080 | 120,000 | +16,000 | 0.03% | 849,600 |
| 2018-11-06 | 2018-11-02 | 6.800 | 104,000 | +24,000 | 0.02% | 707,200 |
| 2018-11-02 | 2018-10-31 | 6.800 | 80,000 | +8,000 | 0.02% | 544,000 |
| 2018-10-12 | 2018-10-10 | 5.890 | 72,000 | +8,000 | 0.02% | 424,080 |
| 2018-09-28 | 2018-09-26 | 5.760 | 64,000 | +64,000 | 0.02% | 368,640 |
| 2017-07-03 | 2017-06-29 | 2.043 | 0 | -31,644 | ||
| 2017-03-17 | 2017-03-15 | 2.427 | 31,644 | +15,822 | 0.01% | 76,799 |
| 2017-02-02 | 2017-01-27 | 1.628 | 15,822 | +15,822 | 0.00% | 25,760 |
| 2017-01-04 | 2016-12-30 | 1.810 | 0 | -39,556 | ||
| 2017-01-03 | 2016-12-29 | 1.567 | 39,556 | +39,556 | 0.01% | 62,001 |
| 2016-12-16 | 2016-12-14 | 0.971 | 0 | -15,822 | ||
| 2016-12-14 | 2016-12-12 | 0.880 | 15,822 | 0.00% | 13,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy