History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-08 | 2025-10-03 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-10 | 2025-09-08 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-09 | 2025-09-05 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-21 | 2025-08-19 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-12 | 2025-08-08 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-11 | 2025-08-07 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-08 | 2025-08-06 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-07 | 2025-08-05 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-04 | 2025-07-31 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-08-01 | 2025-07-30 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-29 | 2025-07-25 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-24 | 2025-07-22 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-22 | 2025-07-18 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-18 | 2025-07-16 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-16 | 2025-07-14 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-15 | 2025-07-11 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-14 | 2025-07-10 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-10 | 2025-07-08 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-09 | 2025-07-07 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-04 | 2025-07-02 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-03 | 2025-06-30 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,688,000 | +0 | 0.34% | 253,200 |
| 2025-06-30 | 2025-06-26 | 0.151 | 1,688,000 | +0 | 0.34% | 254,888 |
| 2025-06-27 | 2025-06-25 | 0.164 | 1,688,000 | +0 | 0.34% | 276,832 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,688,000 | -72,000 | 0.34% | 332,536 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,760,000 | +136,000 | 0.36% | 193,600 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,624,000 | -16,000 | 0.33% | 173,768 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,640,000 | +56,000 | 0.33% | 295,200 |
| 2024-11-20 | 2024-11-18 | 0.138 | 1,584,000 | +48,000 | 0.32% | 218,592 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,536,000 | +32,000 | 0.31% | 222,720 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,504,000 | +128,000 | 0.31% | 221,088 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,376,000 | +8,000 | 0.28% | 199,520 |
| 2024-09-19 | 2024-09-16 | 0.166 | 1,368,000 | +8,000 | 0.28% | 227,088 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,360,000 | -80,000 | 0.28% | 510,000 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,440,000 | +24,000 | 0.29% | 468,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,416,000 | -56,000 | 0.29% | 545,160 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,472,000 | +496,000 | 0.30% | 544,640 |
| 2023-06-16 | 2023-06-14 | 0.570 | 976,000 | +24,000 | 0.20% | 556,320 |
| 2023-06-14 | 2023-06-12 | 0.570 | 952,000 | +24,000 | 0.19% | 542,640 |
| 2023-06-13 | 2023-06-09 | 0.550 | 928,000 | +16,000 | 0.19% | 510,400 |
| 2023-06-08 | 2023-06-06 | 0.590 | 912,000 | +80,000 | 0.18% | 538,080 |
| 2023-06-07 | 2023-06-05 | 0.550 | 832,000 | +128,000 | 0.17% | 457,600 |
| 2023-05-30 | 2023-05-25 | 0.800 | 704,000 | -360,000 | 0.14% | 563,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,064,000 | +360,000 | 0.22% | 744,800 |
| 2023-04-20 | 2023-04-18 | 0.590 | 704,000 | -456,000 | 0.14% | 415,360 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,160,000 | +8,000 | 0.24% | 707,600 |
| 2023-03-08 | 2023-03-06 | 0.880 | 1,152,000 | +8,000 | 0.23% | 1,013,760 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,144,000 | +8,000 | 0.23% | 1,063,920 |
| 2023-02-27 | 2023-02-23 | 0.910 | 1,136,000 | +32,000 | 0.23% | 1,033,760 |
| 2023-02-24 | 2023-02-22 | 0.760 | 1,104,000 | +8,000 | 0.22% | 839,040 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,096,000 | +8,000 | 0.22% | 953,520 |
| 2023-02-21 | 2023-02-17 | 1.080 | 1,088,000 | +8,000 | 0.22% | 1,175,040 |
| 2023-02-20 | 2023-02-16 | 1.110 | 1,080,000 | +8,000 | 0.22% | 1,198,800 |
| 2023-02-01 | 2023-01-30 | 1.020 | 1,072,000 | -16,000 | 0.22% | 1,093,440 |
| 2023-01-27 | 2023-01-20 | 1.050 | 1,088,000 | +48,000 | 0.22% | 1,142,400 |
| 2023-01-26 | 2023-01-19 | 1.050 | 1,040,000 | +24,000 | 0.21% | 1,092,000 |
| 2023-01-20 | 2023-01-18 | 1.080 | 1,016,000 | +8,000 | 0.21% | 1,097,280 |
| 2023-01-18 | 2023-01-16 | 1.070 | 1,008,000 | +8,000 | 0.20% | 1,078,560 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,000,000 | +48,000 | 0.20% | 1,000,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 952,000 | +56,000 | 0.19% | 1,142,400 |
| 2023-01-11 | 2023-01-09 | 1.180 | 896,000 | +8,000 | 0.18% | 1,057,280 |
| 2023-01-10 | 2023-01-06 | 1.220 | 888,000 | +24,000 | 0.18% | 1,083,360 |
| 2023-01-06 | 2023-01-04 | 1.220 | 864,000 | +40,000 | 0.18% | 1,054,080 |
| 2023-01-05 | 2023-01-03 | 1.240 | 824,000 | +8,000 | 0.17% | 1,021,760 |
| 2023-01-04 | 2022-12-30 | 1.250 | 816,000 | +8,000 | 0.17% | 1,020,000 |
| 2022-12-21 | 2022-12-19 | 1.180 | 808,000 | +56,000 | 0.16% | 953,440 |
| 2022-12-14 | 2022-12-12 | 1.600 | 752,000 | +192,000 | 0.15% | 1,203,200 |
| 2022-12-13 | 2022-12-09 | 1.410 | 560,000 | -72,000 | 0.11% | 789,600 |
| 2022-12-09 | 2022-12-07 | 1.280 | 632,000 | +80,000 | 0.13% | 808,960 |
| 2022-12-08 | 2022-12-06 | 1.340 | 552,000 | +80,000 | 0.11% | 739,680 |
| 2022-12-07 | 2022-12-05 | 1.150 | 472,000 | +72,000 | 0.10% | 542,800 |
| 2022-12-05 | 2022-12-01 | 0.870 | 400,000 | -24,000 | 0.08% | 348,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 424,000 | -8,000 | 0.09% | 411,280 |
| 2022-11-03 | 2022-11-01 | 0.470 | 432,000 | +56,000 | 0.09% | 203,040 |
| 2022-08-24 | 2022-08-22 | 2.050 | 376,000 | -8,000 | 0.08% | 770,800 |
| 2022-05-27 | 2022-05-25 | 1.790 | 384,000 | -24,000 | 0.08% | 687,360 |
| 2020-09-25 | 2020-09-23 | 4.100 | 408,000 | +128,000 | 0.10% | 1,672,800 |
| 2020-09-24 | 2020-09-22 | 4.080 | 280,000 | -16,000 | 0.07% | 1,142,400 |
| 2020-07-06 | 2020-07-02 | 2.000 | 296,000 | -8,000 | 0.07% | 592,000 |
| 2020-03-10 | 2020-03-06 | 1.860 | 304,000 | -40,000 | 0.07% | 565,440 |
| 2020-01-20 | 2020-01-16 | 2.810 | 344,000 | -32,000 | 0.08% | 966,640 |
| 2020-01-15 | 2020-01-13 | 2.840 | 376,000 | -8,000 | 0.09% | 1,067,840 |
| 2020-01-02 | 2019-12-27 | 2.290 | 384,000 | -16,000 | 0.09% | 879,360 |
| 2019-11-27 | 2019-11-25 | 0.840 | 400,000 | -128,000 | 0.10% | 336,000 |
| 2019-11-25 | 2019-11-21 | 0.850 | 528,000 | -8,000 | 0.13% | 448,800 |
| 2019-11-15 | 2019-11-13 | 0.860 | 536,000 | +128,000 | 0.13% | 460,960 |
| 2019-11-11 | 2019-11-07 | 0.960 | 408,000 | -8,000 | 0.10% | 391,680 |
| 2019-11-08 | 2019-11-06 | 0.950 | 416,000 | +8,000 | 0.10% | 395,200 |
| 2019-11-05 | 2019-11-01 | 1.860 | 408,000 | +8,000 | 0.10% | 758,880 |
| 2019-11-04 | 2019-10-31 | 1.890 | 400,000 | +8,000 | 0.10% | 756,000 |
| 2019-10-31 | 2019-10-29 | 2.560 | 392,000 | +56,000 | 0.09% | 1,003,520 |
| 2019-09-26 | 2019-09-24 | 2.800 | 336,000 | +24,000 | 0.08% | 940,800 |
| 2019-09-24 | 2019-09-20 | 2.700 | 312,000 | +16,000 | 0.07% | 842,400 |
| 2019-08-21 | 2019-08-19 | 3.680 | 296,000 | -24,000 | 0.07% | 1,089,280 |
| 2019-08-20 | 2019-08-16 | 3.390 | 320,000 | -64,000 | 0.08% | 1,084,800 |
| 2019-08-08 | 2019-08-06 | 4.250 | 384,000 | -40,000 | 0.09% | 1,632,000 |
| 2019-07-24 | 2019-07-22 | 3.400 | 424,000 | -8,000 | 0.10% | 1,441,600 |
| 2019-07-23 | 2019-07-19 | 3.500 | 432,000 | -8,000 | 0.10% | 1,512,000 |
| 2019-06-28 | 2019-06-26 | 5.440 | 440,000 | +16,000 | 0.11% | 2,393,600 |
| 2019-06-21 | 2019-06-19 | 5.800 | 424,000 | +8,000 | 0.10% | 2,459,200 |
| 2019-03-29 | 2019-03-27 | 8.440 | 416,000 | +16,000 | 0.10% | 3,511,040 |
| 2019-03-18 | 2019-03-14 | 8.640 | 400,000 | -8,000 | 0.10% | 3,456,000 |
| 2019-03-13 | 2019-03-11 | 8.650 | 408,000 | -8,000 | 0.10% | 3,529,200 |
| 2019-02-15 | 2019-02-13 | 9.110 | 416,000 | -8,000 | 0.10% | 3,789,760 |
| 2019-02-08 | 2019-01-31 | 9.500 | 424,000 | -24,000 | 0.10% | 4,028,000 |
| 2019-01-29 | 2019-01-25 | 7.340 | 448,000 | +8,000 | 0.11% | 3,288,320 |
| 2019-01-28 | 2019-01-24 | 7.350 | 440,000 | +16,000 | 0.11% | 3,234,000 |
| 2018-12-07 | 2018-12-05 | 8.350 | 424,000 | -8,000 | 0.10% | 3,540,400 |
| 2018-11-27 | 2018-11-23 | 7.300 | 432,000 | +16,000 | 0.10% | 3,153,600 |
| 2018-11-12 | 2018-11-08 | 7.400 | 416,000 | +8,000 | 0.10% | 3,078,400 |
| 2018-11-06 | 2018-11-02 | 6.800 | 408,000 | +24,000 | 0.10% | 2,774,400 |
| 2018-11-02 | 2018-10-31 | 6.800 | 384,000 | -8,000 | 0.09% | 2,611,200 |
| 2018-11-01 | 2018-10-30 | 6.500 | 392,000 | -16,000 | 0.09% | 2,548,000 |
| 2018-10-30 | 2018-10-26 | 5.750 | 408,000 | -16,000 | 0.10% | 2,346,000 |
| 2018-10-19 | 2018-10-16 | 5.650 | 424,000 | -8,000 | 0.10% | 2,395,600 |
| 2018-10-03 | 2018-09-28 | 5.830 | 432,000 | -16,000 | 0.10% | 2,518,560 |
| 2018-10-02 | 2018-09-27 | 5.800 | 448,000 | -8,000 | 0.11% | 2,598,400 |
| 2018-09-28 | 2018-09-26 | 5.760 | 456,000 | +56,000 | 0.11% | 2,626,560 |
| 2018-09-26 | 2018-09-21 | 5.950 | 400,000 | +32,000 | 0.10% | 2,380,000 |
| 2018-09-21 | 2018-09-19 | 5.950 | 368,000 | +16,000 | 0.09% | 2,189,600 |
| 2018-09-19 | 2018-09-17 | 5.800 | 352,000 | +40,000 | 0.08% | 2,041,600 |
| 2018-09-14 | 2018-09-12 | 5.700 | 312,000 | +16,000 | 0.07% | 1,778,400 |
| 2018-09-11 | 2018-09-07 | 5.560 | 296,000 | +56,000 | 0.07% | 1,645,760 |
| 2018-08-31 | 2018-08-29 | 5.300 | 240,000 | +8,000 | 0.06% | 1,272,000 |
| 2018-08-22 | 2018-08-20 | 5.130 | 232,000 | +56,000 | 0.06% | 1,190,160 |
| 2018-08-09 | 2018-08-07 | 3.240 | 176,000 | -24,000 | 0.04% | 570,240 |
| 2018-08-07 | 2018-08-03 | 2.880 | 200,000 | +72,000 | 0.05% | 576,000 |
| 2018-05-21 | 2018-05-17 | 3.230 | 128,000 | -16,000 | 0.03% | 413,440 |
| 2018-05-07 | 2018-05-03 | 2.830 | 144,000 | +16,000 | 0.03% | 407,520 |
| 2018-03-09 | 2018-03-07 | 2.130 | 128,000 | +72,000 | 0.03% | 272,640 |
| 2018-03-08 | 2018-03-06 | 2.400 | 56,000 | +48,000 | 0.01% | 134,400 |
| 2018-01-22 | 2018-01-18 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2017-12-20 | 2017-12-18 | 3.180 | 0 | -8,000 | ||
| 2017-12-18 | 2017-12-14 | 3.360 | 8,000 | +8,000 | 0.00% | 26,880 |
| 2017-12-13 | 2017-12-11 | 3.300 | 0 | -8,000 | ||
| 2017-12-12 | 2017-12-08 | 3.200 | 8,000 | +8,000 | 0.00% | 25,600 |
| 2017-11-29 | 2017-11-27 | 2.710 | 0 | -7,911 | ||
| 2017-11-06 | 2017-11-02 | 1.709 | 7,911 | -7,911 | 0.00% | 13,520 |
| 2017-09-05 | 2017-09-01 | 1.669 | 15,822 | -142,400 | 0.00% | 26,400 |
| 2017-09-04 | 2017-08-31 | 1.527 | 158,222 | -71,200 | 0.04% | 241,600 |
| 2017-08-30 | 2017-08-28 | 1.487 | 229,422 | -7,911 | 0.06% | 341,040 |
| 2017-08-10 | 2017-08-08 | 1.497 | 237,333 | -39,556 | 0.06% | 355,200 |
| 2017-08-08 | 2017-08-04 | 1.476 | 276,889 | -63,289 | 0.07% | 408,800 |
| 2017-08-07 | 2017-08-03 | 1.487 | 340,178 | -15,822 | 0.08% | 505,680 |
| 2017-07-28 | 2017-07-26 | 1.638 | 356,000 | -158,222 | 0.09% | 583,200 |
| 2017-07-25 | 2017-07-21 | 1.669 | 514,222 | -23,734 | 0.12% | 858,000 |
| 2017-07-24 | 2017-07-20 | 1.709 | 537,956 | -47,466 | 0.13% | 919,361 |
| 2017-07-21 | 2017-07-19 | 1.669 | 585,422 | -39,556 | 0.14% | 976,800 |
| 2017-07-17 | 2017-07-13 | 1.790 | 624,978 | -7,911 | 0.15% | 1,118,640 |
| 2017-07-14 | 2017-07-12 | 1.739 | 632,889 | -158,222 | 0.15% | 1,100,800 |
| 2017-07-07 | 2017-07-05 | 1.820 | 791,111 | -134,489 | 0.19% | 1,440,000 |
| 2017-07-06 | 2017-07-04 | 1.861 | 925,600 | +791,111 | 0.22% | 1,722,240 |
| 2017-07-04 | 2017-06-30 | 2.022 | 134,489 | -31,644 | 0.03% | 272,000 |
| 2017-07-03 | 2017-06-29 | 2.043 | 166,133 | +47,466 | 0.04% | 339,359 |
| 2017-06-21 | 2017-06-19 | 1.760 | 118,667 | +23,734 | 0.03% | 208,801 |
| 2017-06-19 | 2017-06-15 | 1.891 | 94,933 | +15,822 | 0.02% | 179,519 |
| 2017-06-16 | 2017-06-14 | 1.911 | 79,111 | +39,555 | 0.02% | 151,200 |
| 2017-06-13 | 2017-06-09 | 1.931 | 39,556 | -7,911 | 0.01% | 76,401 |
| 2017-06-12 | 2017-06-08 | 1.972 | 47,467 | +7,911 | 0.01% | 93,601 |
| 2017-06-08 | 2017-06-06 | 1.719 | 39,556 | +39,556 | 0.01% | 68,001 |
| 2017-03-06 | 2017-03-02 | 1.840 | 0 | -7,911 | ||
| 2017-01-17 | 2017-01-13 | 1.396 | 7,911 | -23,733 | 0.00% | 11,040 |
| 2017-01-06 | 2017-01-04 | 1.588 | 31,644 | -55,378 | 0.01% | 50,239 |
| 2017-01-05 | 2017-01-03 | 1.800 | 87,022 | +79,111 | 0.02% | 156,640 |
| 2017-01-03 | 2016-12-29 | 1.567 | 7,911 | -102,845 | 0.00% | 12,400 |
| 2016-12-29 | 2016-12-23 | 2.306 | 110,756 | -31,644 | 0.03% | 255,361 |
| 2016-12-28 | 2016-12-22 | 1.921 | 142,400 | +31,644 | 0.03% | 273,600 |
| 2016-12-21 | 2016-12-19 | 1.011 | 110,756 | +7,912 | 0.03% | 112,000 |
| 2016-12-19 | 2016-12-15 | 0.910 | 102,844 | -7,912 | 0.02% | 93,600 |
| 2016-12-15 | 2016-12-13 | 0.971 | 110,756 | -15,822 | 0.03% | 107,520 |
| 2016-12-14 | 2016-12-12 | 0.880 | 126,578 | 0.03% | 111,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy