History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-13 | 2025-10-09 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-10 | 2025-10-08 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-09 | 2025-10-06 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-08 | 2025-10-03 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-06 | 2025-10-02 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-03 | 2025-09-30 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-10-02 | 2025-09-29 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-30 | 2025-09-26 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-29 | 2025-09-25 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-26 | 2025-09-24 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-25 | 2025-09-23 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-24 | 2025-09-22 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-23 | 2025-09-19 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-22 | 2025-09-18 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-19 | 2025-09-17 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-18 | 2025-09-16 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-17 | 2025-09-15 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-16 | 2025-09-12 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-15 | 2025-09-11 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-12 | 2025-09-10 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-11 | 2025-09-09 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-10 | 2025-09-08 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-09 | 2025-09-05 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-08 | 2025-09-04 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-05 | 2025-09-03 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-04 | 2025-09-02 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-03 | 2025-09-01 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-02 | 2025-08-29 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-09-01 | 2025-08-28 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-29 | 2025-08-27 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-28 | 2025-08-26 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-27 | 2025-08-25 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-26 | 2025-08-22 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-25 | 2025-08-21 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-22 | 2025-08-20 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-21 | 2025-08-19 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-20 | 2025-08-18 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-19 | 2025-08-15 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-18 | 2025-08-14 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-15 | 2025-08-13 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-14 | 2025-08-12 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-13 | 2025-08-11 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-12 | 2025-08-08 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-11 | 2025-08-07 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-08 | 2025-08-06 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-07 | 2025-08-05 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-06 | 2025-08-04 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-05 | 2025-08-01 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-04 | 2025-07-31 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-08-01 | 2025-07-30 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-31 | 2025-07-29 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-30 | 2025-07-28 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-29 | 2025-07-25 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-28 | 2025-07-24 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-25 | 2025-07-23 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-24 | 2025-07-22 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-23 | 2025-07-21 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-22 | 2025-07-18 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-21 | 2025-07-17 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-18 | 2025-07-16 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-17 | 2025-07-15 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-16 | 2025-07-14 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-15 | 2025-07-11 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-14 | 2025-07-10 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-11 | 2025-07-09 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-10 | 2025-07-08 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-09 | 2025-07-07 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-08 | 2025-07-04 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-07 | 2025-07-03 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-04 | 2025-07-02 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-03 | 2025-06-30 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-07-02 | 2025-06-27 | 0.150 | 272,000 | +0 | 0.06% | 40,800 |
| 2025-06-30 | 2025-06-26 | 0.151 | 272,000 | +0 | 0.06% | 41,072 |
| 2025-06-27 | 2025-06-25 | 0.164 | 272,000 | +16,000 | 0.06% | 44,608 |
| 2025-05-12 | 2025-05-08 | 0.105 | 256,000 | -16,000 | 0.05% | 26,880 |
| 2025-04-17 | 2025-04-15 | 0.114 | 272,000 | -40,000 | 0.06% | 31,008 |
| 2024-09-27 | 2024-09-25 | 0.180 | 312,000 | -80,000 | 0.06% | 56,160 |
| 2024-09-24 | 2024-09-20 | 0.148 | 392,000 | -8,000 | 0.08% | 58,016 |
| 2024-09-23 | 2024-09-19 | 0.144 | 400,000 | -48,000 | 0.08% | 57,600 |
| 2024-09-17 | 2024-09-13 | 0.160 | 448,000 | +8,000 | 0.09% | 71,680 |
| 2024-09-16 | 2024-09-12 | 0.178 | 440,000 | -8,000 | 0.09% | 78,320 |
| 2024-09-11 | 2024-09-09 | 0.135 | 448,000 | +88,000 | 0.09% | 60,480 |
| 2024-09-10 | 2024-09-05 | 0.215 | 360,000 | -8,000 | 0.07% | 77,400 |
| 2024-09-09 | 2024-09-04 | 0.285 | 368,000 | -8,000 | 0.07% | 104,880 |
| 2024-09-02 | 2024-08-29 | 0.290 | 376,000 | +40,000 | 0.08% | 109,040 |
| 2024-08-26 | 2024-08-22 | 0.295 | 336,000 | -16,000 | 0.07% | 99,120 |
| 2024-08-16 | 2024-08-14 | 0.300 | 352,000 | -8,000 | 0.07% | 105,600 |
| 2024-08-14 | 2024-08-12 | 0.330 | 360,000 | -16,000 | 0.07% | 118,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 376,000 | +8,000 | 0.08% | 112,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 368,000 | +80,000 | 0.07% | 110,400 |
| 2024-07-24 | 2024-07-22 | 0.375 | 288,000 | -8,000 | 0.06% | 108,000 |
| 2024-07-18 | 2024-07-16 | 0.375 | 296,000 | -48,000 | 0.06% | 111,000 |
| 2024-07-16 | 2024-07-12 | 0.380 | 344,000 | -120,000 | 0.07% | 130,720 |
| 2024-07-12 | 2024-07-10 | 0.375 | 464,000 | -24,000 | 0.09% | 174,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 488,000 | +72,000 | 0.10% | 175,680 |
| 2024-06-28 | 2024-06-26 | 0.350 | 416,000 | +80,000 | 0.08% | 145,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 336,000 | +48,000 | 0.07% | 109,200 |
| 2024-06-19 | 2024-06-17 | 0.370 | 288,000 | -24,000 | 0.06% | 106,560 |
| 2024-06-12 | 2024-06-07 | 0.375 | 312,000 | -264,000 | 0.06% | 117,000 |
| 2024-06-11 | 2024-06-06 | 0.385 | 576,000 | -152,000 | 0.12% | 221,760 |
| 2024-06-07 | 2024-06-05 | 0.350 | 728,000 | -104,000 | 0.15% | 254,800 |
| 2023-07-04 | 2023-06-30 | 0.620 | 832,000 | -144,000 | 0.17% | 515,840 |
| 2023-07-03 | 2023-06-29 | 0.510 | 976,000 | -16,000 | 0.20% | 497,760 |
| 2023-06-30 | 2023-06-28 | 0.520 | 992,000 | +32,000 | 0.20% | 515,840 |
| 2023-06-29 | 2023-06-27 | 0.500 | 960,000 | -8,000 | 0.19% | 480,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 968,000 | -24,000 | 0.20% | 484,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 992,000 | +80,000 | 0.20% | 496,000 |
| 2023-06-26 | 2023-06-21 | 0.510 | 912,000 | +8,000 | 0.18% | 465,120 |
| 2023-06-23 | 2023-06-20 | 0.530 | 904,000 | -8,000 | 0.18% | 479,120 |
| 2023-06-20 | 2023-06-16 | 0.560 | 912,000 | -32,000 | 0.18% | 510,720 |
| 2023-06-19 | 2023-06-15 | 0.560 | 944,000 | +24,000 | 0.19% | 528,640 |
| 2023-06-16 | 2023-06-14 | 0.570 | 920,000 | -8,000 | 0.19% | 524,400 |
| 2023-06-15 | 2023-06-13 | 0.560 | 928,000 | +48,000 | 0.19% | 519,680 |
| 2023-06-14 | 2023-06-12 | 0.570 | 880,000 | -16,000 | 0.18% | 501,600 |
| 2023-06-13 | 2023-06-09 | 0.550 | 896,000 | -48,000 | 0.18% | 492,800 |
| 2023-06-12 | 2023-06-08 | 0.550 | 944,000 | +8,000 | 0.19% | 519,200 |
| 2023-06-09 | 2023-06-07 | 0.590 | 936,000 | -24,000 | 0.19% | 552,240 |
| 2023-06-08 | 2023-06-06 | 0.590 | 960,000 | -56,000 | 0.19% | 566,400 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,016,000 | -16,000 | 0.21% | 558,800 |
| 2023-06-06 | 2023-06-02 | 0.640 | 1,032,000 | -8,000 | 0.21% | 660,480 |
| 2023-06-05 | 2023-06-01 | 0.640 | 1,040,000 | -96,000 | 0.21% | 665,600 |
| 2023-06-02 | 2023-05-31 | 0.640 | 1,136,000 | -48,000 | 0.23% | 727,040 |
| 2023-06-01 | 2023-05-30 | 0.650 | 1,184,000 | -80,000 | 0.24% | 769,600 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,264,000 | -40,000 | 0.26% | 897,440 |
| 2023-05-30 | 2023-05-25 | 0.800 | 1,304,000 | -40,000 | 0.26% | 1,043,200 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,344,000 | -24,000 | 0.27% | 1,102,080 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,368,000 | -136,000 | 0.28% | 957,600 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,504,000 | +96,000 | 0.31% | 872,320 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,408,000 | +32,000 | 0.29% | 640,640 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,376,000 | +8,000 | 0.28% | 626,080 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,368,000 | -24,000 | 0.28% | 615,600 |
| 2023-05-16 | 2023-05-12 | 0.465 | 1,392,000 | -16,000 | 0.28% | 647,280 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,408,000 | -16,000 | 0.29% | 788,480 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,424,000 | +48,000 | 0.29% | 825,920 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,376,000 | +72,000 | 0.28% | 866,880 |
| 2023-04-28 | 2023-04-26 | 0.570 | 1,304,000 | +24,000 | 0.26% | 743,280 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,280,000 | +8,000 | 0.26% | 729,600 |
| 2023-04-25 | 2023-04-21 | 0.590 | 1,272,000 | -56,000 | 0.26% | 750,480 |
| 2023-04-24 | 2023-04-20 | 0.550 | 1,328,000 | -16,000 | 0.27% | 730,400 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,344,000 | +80,000 | 0.27% | 792,960 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,264,000 | -8,000 | 0.26% | 771,040 |
| 2023-04-14 | 2023-04-12 | 0.680 | 1,272,000 | -8,000 | 0.26% | 864,960 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,280,000 | +16,000 | 0.26% | 870,400 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,264,000 | +32,000 | 0.26% | 834,240 |
| 2023-04-06 | 2023-04-03 | 0.680 | 1,232,000 | +64,000 | 0.25% | 837,760 |
| 2023-04-04 | 2023-03-31 | 0.700 | 1,168,000 | +80,000 | 0.24% | 817,600 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,088,000 | -64,000 | 0.22% | 761,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,152,000 | +8,000 | 0.23% | 806,400 |
| 2023-03-30 | 2023-03-28 | 0.720 | 1,144,000 | -24,000 | 0.23% | 823,680 |
| 2023-03-29 | 2023-03-27 | 0.630 | 1,168,000 | +304,000 | 0.24% | 735,840 |
| 2023-03-28 | 2023-03-24 | 0.680 | 864,000 | +16,000 | 0.18% | 587,520 |
| 2023-03-27 | 2023-03-23 | 0.720 | 848,000 | +8,000 | 0.17% | 610,560 |
| 2023-03-22 | 2023-03-20 | 0.770 | 840,000 | -8,000 | 0.17% | 646,800 |
| 2023-03-15 | 2023-03-13 | 0.860 | 848,000 | -8,000 | 0.17% | 729,280 |
| 2023-03-14 | 2023-03-10 | 0.850 | 856,000 | -16,000 | 0.17% | 727,600 |
| 2023-03-13 | 2023-03-09 | 0.850 | 872,000 | +24,000 | 0.18% | 741,200 |
| 2023-03-07 | 2023-03-03 | 0.860 | 848,000 | -8,000 | 0.17% | 729,280 |
| 2023-03-06 | 2023-03-02 | 0.860 | 856,000 | -32,000 | 0.17% | 736,160 |
| 2023-03-03 | 2023-03-01 | 0.930 | 888,000 | -8,000 | 0.18% | 825,840 |
| 2023-03-02 | 2023-02-28 | 0.930 | 896,000 | +48,000 | 0.18% | 833,280 |
| 2023-02-28 | 2023-02-24 | 1.020 | 848,000 | -64,000 | 0.17% | 864,960 |
| 2023-02-27 | 2023-02-23 | 0.910 | 912,000 | +64,000 | 0.18% | 829,920 |
| 2023-02-24 | 2023-02-22 | 0.760 | 848,000 | -8,000 | 0.17% | 644,480 |
| 2023-02-08 | 2023-02-06 | 1.210 | 856,000 | -136,000 | 0.17% | 1,035,760 |
| 2023-02-07 | 2023-02-03 | 1.120 | 992,000 | +120,000 | 0.20% | 1,111,040 |
| 2023-02-06 | 2023-02-02 | 1.100 | 872,000 | +16,000 | 0.18% | 959,200 |
| 2023-01-18 | 2023-01-16 | 1.070 | 856,000 | -24,000 | 0.17% | 915,920 |
| 2023-01-17 | 2023-01-13 | 1.000 | 880,000 | -128,000 | 0.18% | 880,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 1,008,000 | +136,000 | 0.20% | 1,209,600 |
| 2022-12-30 | 2022-12-28 | 1.370 | 872,000 | -128,000 | 0.18% | 1,194,640 |
| 2022-12-29 | 2022-12-23 | 1.380 | 1,000,000 | -176,000 | 0.20% | 1,380,000 |
| 2022-12-28 | 2022-12-22 | 1.440 | 1,176,000 | -64,000 | 0.24% | 1,693,440 |
| 2022-12-23 | 2022-12-21 | 1.470 | 1,240,000 | +112,000 | 0.25% | 1,822,800 |
| 2022-12-22 | 2022-12-20 | 1.350 | 1,128,000 | +184,000 | 0.23% | 1,522,800 |
| 2022-12-21 | 2022-12-19 | 1.180 | 944,000 | +48,000 | 0.19% | 1,113,920 |
| 2022-12-20 | 2022-12-16 | 1.270 | 896,000 | -8,000 | 0.18% | 1,137,920 |
| 2022-12-19 | 2022-12-15 | 1.490 | 904,000 | -344,000 | 0.18% | 1,346,960 |
| 2022-12-16 | 2022-12-14 | 1.620 | 1,248,000 | -56,000 | 0.25% | 2,021,760 |
| 2022-12-15 | 2022-12-13 | 1.650 | 1,304,000 | -96,000 | 0.26% | 2,151,600 |
| 2022-12-14 | 2022-12-12 | 1.600 | 1,400,000 | +424,000 | 0.28% | 2,240,000 |
| 2022-12-13 | 2022-12-09 | 1.410 | 976,000 | +104,000 | 0.20% | 1,376,160 |
| 2022-12-12 | 2022-12-08 | 1.350 | 872,000 | -24,000 | 0.18% | 1,177,200 |
| 2022-12-09 | 2022-12-07 | 1.280 | 896,000 | -360,000 | 0.18% | 1,146,880 |
| 2022-12-08 | 2022-12-06 | 1.340 | 1,256,000 | +96,000 | 0.25% | 1,683,040 |
| 2022-12-07 | 2022-12-05 | 1.150 | 1,160,000 | +128,000 | 0.24% | 1,334,000 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,032,000 | +152,000 | 0.21% | 949,440 |
| 2022-12-05 | 2022-12-01 | 0.870 | 880,000 | -48,000 | 0.18% | 765,600 |
| 2022-12-02 | 2022-11-30 | 0.860 | 928,000 | -56,000 | 0.19% | 798,080 |
| 2022-11-30 | 2022-11-28 | 0.870 | 984,000 | +120,000 | 0.20% | 856,080 |
| 2022-11-29 | 2022-11-25 | 0.900 | 864,000 | -16,000 | 0.18% | 777,600 |
| 2022-11-28 | 2022-11-24 | 0.890 | 880,000 | -8,000 | 0.18% | 783,200 |
| 2022-11-25 | 2022-11-23 | 0.880 | 888,000 | -8,000 | 0.18% | 781,440 |
| 2022-11-24 | 2022-11-22 | 0.890 | 896,000 | -8,000 | 0.18% | 797,440 |
| 2022-11-23 | 2022-11-21 | 0.880 | 904,000 | -128,000 | 0.18% | 795,520 |
| 2022-11-22 | 2022-11-18 | 0.750 | 1,032,000 | -576,000 | 0.21% | 774,000 |
| 2022-11-21 | 2022-11-17 | 0.970 | 1,608,000 | +8,000 | 0.33% | 1,559,760 |
| 2022-11-18 | 2022-11-16 | 0.850 | 1,600,000 | +64,000 | 0.32% | 1,360,000 |
| 2022-11-17 | 2022-11-15 | 0.710 | 1,536,000 | +544,000 | 0.31% | 1,090,560 |
| 2022-11-16 | 2022-11-14 | 0.520 | 992,000 | -40,000 | 0.20% | 515,840 |
| 2022-11-15 | 2022-11-11 | 0.460 | 1,032,000 | -48,000 | 0.21% | 474,720 |
| 2022-11-14 | 2022-11-10 | 0.470 | 1,080,000 | -40,000 | 0.22% | 507,600 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,120,000 | +64,000 | 0.23% | 537,600 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,056,000 | +120,000 | 0.21% | 427,680 |
| 2022-11-08 | 2022-11-04 | 0.345 | 936,000 | -48,000 | 0.19% | 322,920 |
| 2022-11-07 | 2022-11-03 | 0.385 | 984,000 | -16,000 | 0.20% | 378,840 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,000,000 | -40,000 | 0.20% | 435,000 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,040,000 | -144,000 | 0.21% | 488,800 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,184,000 | +72,000 | 0.24% | 603,840 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,112,000 | +320,000 | 0.23% | 433,680 |
| 2022-10-28 | 2022-10-26 | 0.300 | 792,000 | -8,000 | 0.16% | 237,600 |
| 2022-10-26 | 2022-10-24 | 0.330 | 800,000 | -8,000 | 0.16% | 264,000 |
| 2022-10-25 | 2022-10-21 | 0.360 | 808,000 | -32,000 | 0.16% | 290,880 |
| 2022-10-24 | 2022-10-20 | 0.345 | 840,000 | +272,000 | 0.17% | 289,800 |
| 2022-10-21 | 2022-10-19 | 0.375 | 568,000 | +176,000 | 0.12% | 213,000 |
| 2022-10-19 | 2022-10-17 | 0.470 | 392,000 | -8,000 | 0.08% | 184,240 |
| 2022-10-18 | 2022-10-14 | 0.500 | 400,000 | +8,000 | 0.08% | 200,000 |
| 2022-10-14 | 2022-10-12 | 0.580 | 392,000 | -24,000 | 0.08% | 227,360 |
| 2022-10-13 | 2022-10-11 | 0.550 | 416,000 | +40,000 | 0.08% | 228,800 |
| 2022-10-12 | 2022-10-10 | 0.590 | 376,000 | +80,000 | 0.08% | 221,840 |
| 2022-10-11 | 2022-10-07 | 0.600 | 296,000 | -16,000 | 0.06% | 177,600 |
| 2022-10-10 | 2022-10-06 | 0.640 | 312,000 | -32,000 | 0.06% | 199,680 |
| 2022-10-07 | 2022-10-05 | 0.690 | 344,000 | +40,000 | 0.07% | 237,360 |
| 2022-10-03 | 2022-09-29 | 0.690 | 304,000 | +8,000 | 0.06% | 209,760 |
| 2022-08-30 | 2022-08-26 | 1.890 | 296,000 | -8,000 | 0.06% | 559,440 |
| 2022-08-26 | 2022-08-24 | 1.730 | 304,000 | -8,000 | 0.06% | 525,920 |
| 2022-08-24 | 2022-08-22 | 2.050 | 312,000 | -32,000 | 0.06% | 639,600 |
| 2022-06-15 | 2022-06-13 | 1.520 | 344,000 | -32,000 | 0.07% | 522,880 |
| 2022-06-14 | 2022-06-10 | 1.670 | 376,000 | -56,000 | 0.08% | 627,920 |
| 2022-06-06 | 2022-06-01 | 1.810 | 432,000 | -8,000 | 0.09% | 781,920 |
| 2022-06-01 | 2022-05-30 | 1.750 | 440,000 | +32,000 | 0.09% | 770,000 |
| 2022-05-30 | 2022-05-26 | 1.640 | 408,000 | -16,000 | 0.08% | 669,120 |
| 2022-05-27 | 2022-05-25 | 1.790 | 424,000 | +8,000 | 0.09% | 758,960 |
| 2022-05-19 | 2022-05-17 | 1.780 | 416,000 | -8,000 | 0.08% | 740,480 |
| 2022-05-13 | 2022-05-11 | 1.800 | 424,000 | -8,000 | 0.09% | 763,200 |
| 2022-05-06 | 2022-05-04 | 1.870 | 432,000 | +64,000 | 0.09% | 807,840 |
| 2022-04-25 | 2022-04-21 | 1.950 | 368,000 | +16,000 | 0.07% | 717,600 |
| 2022-04-21 | 2022-04-19 | 1.880 | 352,000 | +8,000 | 0.07% | 661,760 |
| 2022-04-14 | 2022-04-12 | 1.970 | 344,000 | -72,000 | 0.07% | 677,680 |
| 2022-04-13 | 2022-04-11 | 2.000 | 416,000 | +48,000 | 0.08% | 832,000 |
| 2022-04-12 | 2022-04-08 | 1.950 | 368,000 | -16,000 | 0.07% | 717,600 |
| 2022-04-11 | 2022-04-07 | 2.030 | 384,000 | +8,000 | 0.08% | 779,520 |
| 2022-04-08 | 2022-04-06 | 2.250 | 376,000 | -8,000 | 0.08% | 846,000 |
| 2022-04-07 | 2022-04-04 | 2.090 | 384,000 | -32,000 | 0.08% | 802,560 |
| 2022-04-06 | 2022-04-01 | 2.150 | 416,000 | +48,000 | 0.08% | 894,400 |
| 2022-04-01 | 2022-03-30 | 1.990 | 368,000 | +32,000 | 0.07% | 732,320 |
| 2022-03-31 | 2022-03-29 | 1.830 | 336,000 | -56,000 | 0.07% | 614,880 |
| 2022-03-30 | 2022-03-28 | 1.800 | 392,000 | -8,000 | 0.08% | 705,600 |
| 2022-03-28 | 2022-03-24 | 1.440 | 400,000 | +40,000 | 0.08% | 576,000 |
| 2022-03-18 | 2022-03-16 | 1.000 | 360,000 | -16,000 | 0.07% | 360,000 |
| 2022-03-02 | 2022-02-28 | 0.860 | 376,000 | -40,000 | 0.08% | 323,360 |
| 2022-02-18 | 2022-02-16 | 0.890 | 416,000 | +8,000 | 0.08% | 370,240 |
| 2022-02-17 | 2022-02-15 | 0.810 | 408,000 | +8,000 | 0.08% | 330,480 |
| 2022-02-16 | 2022-02-14 | 0.770 | 400,000 | +32,000 | 0.08% | 308,000 |
| 2022-02-11 | 2022-02-09 | 0.690 | 368,000 | +16,000 | 0.07% | 253,920 |
| 2022-02-04 | 2022-01-27 | 0.710 | 352,000 | +8,000 | 0.07% | 249,920 |
| 2022-01-18 | 2022-01-14 | 0.610 | 344,000 | -8,000 | 0.07% | 209,840 |
| 2021-12-23 | 2021-12-21 | 0.400 | 352,000 | -8,000 | 0.07% | 140,800 |
| 2021-12-20 | 2021-12-16 | 0.480 | 360,000 | -8,000 | 0.07% | 172,800 |
| 2021-12-14 | 2021-12-10 | 0.500 | 368,000 | -16,000 | 0.07% | 184,000 |
| 2021-11-29 | 2021-11-25 | 0.460 | 384,000 | -8,000 | 0.08% | 176,640 |
| 2021-11-25 | 2021-11-23 | 0.425 | 392,000 | -16,000 | 0.08% | 166,600 |
| 2021-11-17 | 2021-11-15 | 0.460 | 408,000 | -16,000 | 0.08% | 187,680 |
| 2021-11-16 | 2021-11-12 | 0.430 | 424,000 | +8,000 | 0.09% | 182,320 |
| 2021-11-11 | 2021-11-09 | 0.410 | 416,000 | -16,000 | 0.08% | 170,560 |
| 2021-11-10 | 2021-11-08 | 0.410 | 432,000 | +64,000 | 0.09% | 177,120 |
| 2021-11-09 | 2021-11-05 | 0.355 | 368,000 | +16,000 | 0.07% | 130,640 |
| 2021-11-05 | 2021-11-03 | 0.420 | 352,000 | +8,000 | 0.07% | 147,840 |
| 2021-11-04 | 2021-11-02 | 0.420 | 344,000 | +8,000 | 0.07% | 144,480 |
| 2021-11-03 | 2021-11-01 | 0.410 | 336,000 | -8,000 | 0.07% | 137,760 |
| 2021-11-02 | 2021-10-29 | 0.470 | 344,000 | -56,000 | 0.07% | 161,680 |
| 2021-10-25 | 2021-10-21 | 0.500 | 400,000 | +48,000 | 0.08% | 200,000 |
| 2021-10-20 | 2021-10-18 | 0.550 | 352,000 | -8,000 | 0.07% | 193,600 |
| 2021-10-19 | 2021-10-15 | 0.560 | 360,000 | +16,000 | 0.07% | 201,600 |
| 2021-10-11 | 2021-10-07 | 0.700 | 344,000 | -32,000 | 0.07% | 240,800 |
| 2021-10-07 | 2021-10-05 | 0.710 | 376,000 | -40,000 | 0.08% | 266,960 |
| 2021-10-06 | 2021-10-04 | 0.780 | 416,000 | +56,000 | 0.08% | 324,480 |
| 2021-10-05 | 2021-09-30 | 0.800 | 360,000 | +24,000 | 0.07% | 288,000 |
| 2021-09-21 | 2021-09-17 | 0.700 | 336,000 | -40,000 | 0.07% | 235,200 |
| 2021-09-15 | 2021-09-13 | 0.710 | 376,000 | -16,000 | 0.08% | 266,960 |
| 2021-09-14 | 2021-09-10 | 0.650 | 392,000 | -8,000 | 0.08% | 254,800 |
| 2021-09-13 | 2021-09-09 | 0.570 | 400,000 | -8,000 | 0.08% | 228,000 |
| 2021-09-10 | 2021-09-08 | 0.590 | 408,000 | +72,000 | 0.08% | 240,720 |
| 2021-09-03 | 2021-09-01 | 0.460 | 336,000 | -24,000 | 0.07% | 154,560 |
| 2021-09-02 | 2021-08-31 | 0.470 | 360,000 | -8,000 | 0.07% | 169,200 |
| 2021-08-31 | 2021-08-27 | 0.455 | 368,000 | +32,000 | 0.07% | 167,440 |
| 2021-08-27 | 2021-08-25 | 0.465 | 336,000 | -24,000 | 0.07% | 156,240 |
| 2021-07-26 | 2021-07-22 | 0.180 | 360,000 | -40,000 | 0.09% | 64,800 |
| 2021-07-20 | 2021-07-16 | 0.200 | 400,000 | -16,000 | 0.10% | 80,000 |
| 2021-07-19 | 2021-07-15 | 0.200 | 416,000 | -16,000 | 0.10% | 83,200 |
| 2021-07-16 | 2021-07-14 | 0.202 | 432,000 | -56,000 | 0.10% | 87,264 |
| 2021-07-15 | 2021-07-13 | 0.202 | 488,000 | -16,000 | 0.12% | 98,576 |
| 2021-07-09 | 2021-07-07 | 0.255 | 504,000 | +32,000 | 0.12% | 128,520 |
| 2021-06-18 | 2021-06-16 | 0.295 | 472,000 | -8,000 | 0.11% | 139,240 |
| 2021-06-17 | 2021-06-15 | 0.300 | 480,000 | -8,000 | 0.11% | 144,000 |
| 2021-06-08 | 2021-06-04 | 0.315 | 488,000 | +72,000 | 0.12% | 153,720 |
| 2021-06-04 | 2021-06-02 | 0.355 | 416,000 | +8,000 | 0.10% | 147,680 |
| 2021-05-28 | 2021-05-26 | 0.460 | 408,000 | -8,000 | 0.10% | 187,680 |
| 2021-05-18 | 2021-05-14 | 0.380 | 416,000 | -48,000 | 0.10% | 158,080 |
| 2021-05-14 | 2021-05-12 | 0.420 | 464,000 | +16,000 | 0.11% | 194,880 |
| 2021-05-13 | 2021-05-11 | 0.360 | 448,000 | +8,000 | 0.11% | 161,280 |
| 2021-05-11 | 2021-05-07 | 0.410 | 440,000 | -16,000 | 0.11% | 180,400 |
| 2021-05-07 | 2021-05-05 | 0.430 | 456,000 | -8,000 | 0.11% | 196,080 |
| 2021-04-13 | 2021-04-09 | 0.580 | 464,000 | -8,000 | 0.11% | 269,120 |
| 2021-04-08 | 2021-04-01 | 0.760 | 472,000 | +16,000 | 0.11% | 358,720 |
| 2021-04-07 | 2021-03-31 | 0.900 | 456,000 | -16,000 | 0.11% | 410,400 |
| 2021-03-30 | 2021-03-26 | 0.530 | 472,000 | +8,000 | 0.11% | 250,160 |
| 2021-03-29 | 2021-03-25 | 0.540 | 464,000 | -8,000 | 0.11% | 250,560 |
| 2021-03-26 | 2021-03-24 | 0.540 | 472,000 | -16,000 | 0.11% | 254,880 |
| 2021-03-22 | 2021-03-18 | 0.500 | 488,000 | +8,000 | 0.12% | 244,000 |
| 2021-01-28 | 2021-01-26 | 0.315 | 480,000 | -32,000 | 0.11% | 151,200 |
| 2021-01-27 | 2021-01-25 | 0.365 | 512,000 | +160,000 | 0.12% | 186,880 |
| 2021-01-05 | 2020-12-31 | 0.530 | 352,000 | -24,000 | 0.08% | 186,560 |
| 2021-01-04 | 2020-12-29 | 0.550 | 376,000 | -32,000 | 0.09% | 206,800 |
| 2020-12-30 | 2020-12-28 | 0.550 | 408,000 | +40,000 | 0.10% | 224,400 |
| 2020-12-22 | 2020-12-18 | 0.590 | 368,000 | -24,000 | 0.09% | 217,120 |
| 2020-12-21 | 2020-12-17 | 0.700 | 392,000 | +56,000 | 0.09% | 274,400 |
| 2020-12-10 | 2020-12-08 | 0.590 | 336,000 | -8,000 | 0.08% | 198,240 |
| 2020-12-09 | 2020-12-07 | 0.600 | 344,000 | +8,000 | 0.08% | 206,400 |
| 2020-12-08 | 2020-12-04 | 0.590 | 336,000 | -48,000 | 0.08% | 198,240 |
| 2020-12-07 | 2020-12-03 | 0.540 | 384,000 | +40,000 | 0.09% | 207,360 |
| 2020-12-03 | 2020-12-01 | 0.510 | 344,000 | -32,000 | 0.08% | 175,440 |
| 2020-12-01 | 2020-11-27 | 0.550 | 376,000 | -8,000 | 0.09% | 206,800 |
| 2020-11-30 | 2020-11-26 | 0.550 | 384,000 | +32,000 | 0.09% | 211,200 |
| 2020-11-27 | 2020-11-25 | 0.550 | 352,000 | +16,000 | 0.08% | 193,600 |
| 2020-11-26 | 2020-11-24 | 0.640 | 336,000 | -40,000 | 0.08% | 215,040 |
| 2020-11-25 | 2020-11-23 | 0.630 | 376,000 | +40,000 | 0.09% | 236,880 |
| 2020-11-18 | 2020-11-16 | 0.570 | 336,000 | -32,000 | 0.08% | 191,520 |
| 2020-11-17 | 2020-11-13 | 0.590 | 368,000 | +32,000 | 0.09% | 217,120 |
| 2020-11-12 | 2020-11-10 | 0.475 | 336,000 | -8,000 | 0.08% | 159,600 |
| 2020-11-11 | 2020-11-09 | 0.500 | 344,000 | -40,000 | 0.08% | 172,000 |
| 2020-11-10 | 2020-11-06 | 0.465 | 384,000 | +24,000 | 0.09% | 178,560 |
| 2020-11-09 | 2020-11-05 | 0.465 | 360,000 | +8,000 | 0.09% | 167,400 |
| 2020-11-05 | 2020-11-03 | 0.390 | 352,000 | -16,000 | 0.08% | 137,280 |
| 2020-11-04 | 2020-11-02 | 0.390 | 368,000 | +32,000 | 0.09% | 143,520 |
| 2020-11-03 | 2020-10-30 | 0.335 | 336,000 | -32,000 | 0.08% | 112,560 |
| 2020-11-02 | 2020-10-29 | 0.360 | 368,000 | +32,000 | 0.09% | 132,480 |
| 2020-10-30 | 2020-10-28 | 0.430 | 336,000 | -8,000 | 0.08% | 144,480 |
| 2020-10-29 | 2020-10-27 | 0.570 | 344,000 | -32,000 | 0.08% | 196,080 |
| 2020-10-21 | 2020-10-19 | 0.690 | 376,000 | +8,000 | 0.09% | 259,440 |
| 2020-10-20 | 2020-10-16 | 0.640 | 368,000 | -16,000 | 0.09% | 235,520 |
| 2020-10-16 | 2020-10-14 | 0.660 | 384,000 | +16,000 | 0.09% | 253,440 |
| 2020-10-14 | 2020-10-09 | 0.690 | 368,000 | -8,000 | 0.09% | 253,920 |
| 2020-10-09 | 2020-10-07 | 0.650 | 376,000 | -32,000 | 0.09% | 244,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 408,000 | -24,000 | 0.10% | 359,040 |
| 2020-10-05 | 2020-09-29 | 0.850 | 432,000 | +17,700 | 0.10% | 367,200 |
| 2020-09-30 | 2020-09-28 | 0.860 | 414,300 | +350,300 | 0.10% | 356,298 |
| 2020-09-24 | 2020-09-22 | 4.080 | 64,000 | +16,000 | 0.02% | 261,120 |
| 2020-08-28 | 2020-08-26 | 2.530 | 48,000 | -8,000 | 0.01% | 121,440 |
| 2020-08-26 | 2020-08-24 | 2.760 | 56,000 | +32,000 | 0.01% | 154,560 |
| 2020-08-21 | 2020-08-19 | 2.000 | 24,000 | -16,000 | 0.01% | 48,000 |
| 2020-08-06 | 2020-08-04 | 1.990 | 40,000 | -24,000 | 0.01% | 79,600 |
| 2020-08-05 | 2020-08-03 | 2.060 | 64,000 | -16,000 | 0.02% | 131,840 |
| 2020-07-28 | 2020-07-24 | 2.130 | 80,000 | +16,000 | 0.02% | 170,400 |
| 2020-07-23 | 2020-07-21 | 2.300 | 64,000 | -16,000 | 0.02% | 147,200 |
| 2020-07-21 | 2020-07-17 | 2.520 | 80,000 | +40,000 | 0.02% | 201,600 |
| 2020-07-17 | 2020-07-15 | 2.830 | 40,000 | -8,000 | 0.01% | 113,200 |
| 2020-07-16 | 2020-07-14 | 2.900 | 48,000 | -8,000 | 0.01% | 139,200 |
| 2020-07-15 | 2020-07-13 | 2.900 | 56,000 | +8,000 | 0.01% | 162,400 |
| 2020-07-09 | 2020-07-07 | 2.690 | 48,000 | -8,000 | 0.01% | 129,120 |
| 2020-07-07 | 2020-07-03 | 2.350 | 56,000 | +24,000 | 0.01% | 131,600 |
| 2020-07-06 | 2020-07-02 | 2.000 | 32,000 | -32,000 | 0.01% | 64,000 |
| 2020-06-29 | 2020-06-24 | 1.270 | 64,000 | +8,000 | 0.02% | 81,280 |
| 2020-06-26 | 2020-06-23 | 1.310 | 56,000 | +8,000 | 0.01% | 73,360 |
| 2020-06-24 | 2020-06-22 | 1.460 | 48,000 | -24,000 | 0.01% | 70,080 |
| 2020-06-19 | 2020-06-17 | 1.770 | 72,000 | -16,000 | 0.02% | 127,440 |
| 2020-06-17 | 2020-06-15 | 1.300 | 88,000 | -16,000 | 0.02% | 114,400 |
| 2020-06-05 | 2020-06-03 | 1.310 | 104,000 | -8,000 | 0.02% | 136,240 |
| 2020-06-02 | 2020-05-29 | 1.200 | 112,000 | +16,000 | 0.03% | 134,400 |
| 2020-05-29 | 2020-05-27 | 1.200 | 96,000 | +16,000 | 0.02% | 115,200 |
| 2020-05-26 | 2020-05-22 | 1.300 | 80,000 | +8,000 | 0.02% | 104,000 |
| 2020-05-25 | 2020-05-21 | 1.500 | 72,000 | +8,000 | 0.02% | 108,000 |
| 2020-05-22 | 2020-05-20 | 1.500 | 64,000 | +24,000 | 0.02% | 96,000 |
| 2020-05-11 | 2020-05-07 | 1.500 | 40,000 | -8,000 | 0.01% | 60,000 |
| 2020-04-23 | 2020-04-21 | 1.640 | 48,000 | -32,000 | 0.01% | 78,720 |
| 2020-04-22 | 2020-04-20 | 1.640 | 80,000 | +8,000 | 0.02% | 131,200 |
| 2020-04-21 | 2020-04-17 | 1.550 | 72,000 | +16,000 | 0.02% | 111,600 |
| 2020-03-31 | 2020-03-27 | 1.970 | 56,000 | -8,000 | 0.01% | 110,320 |
| 2020-03-30 | 2020-03-26 | 1.830 | 64,000 | +16,000 | 0.02% | 117,120 |
| 2020-03-24 | 2020-03-20 | 1.890 | 48,000 | -8,000 | 0.01% | 90,720 |
| 2020-03-23 | 2020-03-19 | 1.560 | 56,000 | -8,000 | 0.01% | 87,360 |
| 2020-03-18 | 2020-03-16 | 1.560 | 64,000 | +16,000 | 0.02% | 99,840 |
| 2020-03-12 | 2020-03-10 | 1.970 | 48,000 | -8,000 | 0.01% | 94,560 |
| 2020-03-06 | 2020-03-04 | 2.000 | 56,000 | -8,000 | 0.01% | 112,000 |
| 2020-03-05 | 2020-03-03 | 1.750 | 64,000 | -8,000 | 0.02% | 112,000 |
| 2020-02-13 | 2020-02-11 | 3.010 | 72,000 | +16,000 | 0.02% | 216,720 |
| 2020-02-06 | 2020-02-04 | 2.870 | 56,000 | -24,000 | 0.01% | 160,720 |
| 2020-01-31 | 2020-01-29 | 2.700 | 80,000 | +8,000 | 0.02% | 216,000 |
| 2020-01-16 | 2020-01-14 | 2.880 | 72,000 | +16,000 | 0.02% | 207,360 |
| 2020-01-14 | 2020-01-10 | 2.320 | 56,000 | +8,000 | 0.01% | 129,920 |
| 2020-01-09 | 2020-01-07 | 2.350 | 48,000 | -24,000 | 0.01% | 112,800 |
| 2020-01-08 | 2020-01-06 | 2.270 | 72,000 | +16,000 | 0.02% | 163,440 |
| 2020-01-06 | 2020-01-02 | 2.290 | 56,000 | +8,000 | 0.01% | 128,240 |
| 2020-01-02 | 2019-12-27 | 2.290 | 48,000 | -8,000 | 0.01% | 109,920 |
| 2019-12-30 | 2019-12-24 | 2.290 | 56,000 | +8,000 | 0.01% | 128,240 |
| 2019-12-27 | 2019-12-20 | 2.600 | 48,000 | -8,000 | 0.01% | 124,800 |
| 2019-12-20 | 2019-12-18 | 1.950 | 56,000 | -8,000 | 0.01% | 109,200 |
| 2019-12-16 | 2019-12-12 | 1.400 | 64,000 | +24,000 | 0.02% | 89,600 |
| 2019-12-12 | 2019-12-10 | 1.180 | 40,000 | +8,000 | 0.01% | 47,200 |
| 2019-12-11 | 2019-12-09 | 1.180 | 32,000 | -8,000 | 0.01% | 37,760 |
| 2019-12-10 | 2019-12-06 | 1.050 | 40,000 | -8,000 | 0.01% | 42,000 |
| 2019-12-05 | 2019-12-03 | 1.030 | 48,000 | -8,000 | 0.01% | 49,440 |
| 2019-11-29 | 2019-11-27 | 0.840 | 56,000 | +8,000 | 0.01% | 47,040 |
| 2019-11-28 | 2019-11-26 | 0.870 | 48,000 | -8,000 | 0.01% | 41,760 |
| 2019-11-20 | 2019-11-18 | 0.850 | 56,000 | +16,000 | 0.01% | 47,600 |
| 2019-11-19 | 2019-11-15 | 0.910 | 40,000 | -8,000 | 0.01% | 36,400 |
| 2019-11-01 | 2019-10-30 | 1.670 | 48,000 | +16,000 | 0.01% | 80,160 |
| 2019-10-31 | 2019-10-29 | 2.560 | 32,000 | -16,000 | 0.01% | 81,920 |
| 2019-10-24 | 2019-10-22 | 1.000 | 48,000 | +40,000 | 0.01% | 48,000 |
| 2019-10-23 | 2019-10-21 | 1.240 | 8,000 | +8,000 | 0.00% | 9,920 |
| 2019-05-14 | 2019-05-09 | 5.190 | 0 | -24,000 | ||
| 2019-05-10 | 2019-05-08 | 5.000 | 24,000 | -8,000 | 0.01% | 120,000 |
| 2019-04-30 | 2019-04-26 | 7.900 | 32,000 | -8,000 | 0.01% | 252,800 |
| 2019-04-24 | 2019-04-18 | 7.580 | 40,000 | -8,000 | 0.01% | 303,200 |
| 2019-04-23 | 2019-04-17 | 7.120 | 48,000 | +8,000 | 0.01% | 341,760 |
| 2019-02-11 | 2019-02-04 | 9.270 | 40,000 | -8,000 | 0.01% | 370,800 |
| 2019-01-29 | 2019-01-25 | 7.340 | 48,000 | -24,000 | 0.01% | 352,320 |
| 2019-01-28 | 2019-01-24 | 7.350 | 72,000 | -32,000 | 0.02% | 529,200 |
| 2019-01-24 | 2019-01-22 | 7.580 | 104,000 | -40,000 | 0.02% | 788,320 |
| 2019-01-23 | 2019-01-21 | 8.100 | 144,000 | -40,000 | 0.03% | 1,166,400 |
| 2019-01-22 | 2019-01-18 | 7.990 | 184,000 | -40,000 | 0.04% | 1,470,160 |
| 2019-01-21 | 2019-01-17 | 7.470 | 224,000 | -40,000 | 0.05% | 1,673,280 |
| 2019-01-18 | 2019-01-16 | 6.770 | 264,000 | -40,000 | 0.06% | 1,787,280 |
| 2019-01-17 | 2019-01-15 | 8.070 | 304,000 | -32,000 | 0.07% | 2,453,280 |
| 2019-01-16 | 2019-01-14 | 8.490 | 336,000 | -32,000 | 0.08% | 2,852,640 |
| 2019-01-15 | 2019-01-11 | 8.760 | 368,000 | -32,000 | 0.09% | 3,223,680 |
| 2019-01-14 | 2019-01-10 | 8.760 | 400,000 | -32,000 | 0.10% | 3,504,000 |
| 2019-01-11 | 2019-01-09 | 8.760 | 432,000 | -24,000 | 0.10% | 3,784,320 |
| 2019-01-10 | 2019-01-08 | 9.000 | 456,000 | -16,000 | 0.11% | 4,104,000 |
| 2019-01-09 | 2019-01-07 | 8.870 | 472,000 | -16,000 | 0.11% | 4,186,640 |
| 2018-12-28 | 2018-12-24 | 8.900 | 488,000 | +8,000 | 0.12% | 4,343,200 |
| 2018-11-01 | 2018-10-30 | 6.500 | 480,000 | -8,000 | 0.11% | 3,120,000 |
| 2018-10-31 | 2018-10-29 | 6.200 | 488,000 | -8,000 | 0.12% | 3,025,600 |
| 2018-10-18 | 2018-10-15 | 5.850 | 496,000 | -8,000 | 0.12% | 2,901,600 |
| 2018-10-09 | 2018-10-05 | 5.710 | 504,000 | +8,000 | 0.12% | 2,877,840 |
| 2018-10-02 | 2018-09-27 | 5.800 | 496,000 | +8,000 | 0.12% | 2,876,800 |
| 2018-09-28 | 2018-09-26 | 5.760 | 488,000 | +16,000 | 0.12% | 2,810,880 |
| 2018-09-27 | 2018-09-24 | 6.000 | 472,000 | +8,000 | 0.11% | 2,832,000 |
| 2018-09-26 | 2018-09-21 | 5.950 | 464,000 | +8,000 | 0.11% | 2,760,800 |
| 2018-09-21 | 2018-09-19 | 5.950 | 456,000 | +16,000 | 0.11% | 2,713,200 |
| 2018-09-20 | 2018-09-18 | 5.850 | 440,000 | +24,000 | 0.11% | 2,574,000 |
| 2018-09-19 | 2018-09-17 | 5.800 | 416,000 | +48,000 | 0.10% | 2,412,800 |
| 2018-09-18 | 2018-09-14 | 5.750 | 368,000 | +64,000 | 0.09% | 2,116,000 |
| 2018-09-17 | 2018-09-13 | 5.750 | 304,000 | +48,000 | 0.07% | 1,748,000 |
| 2018-09-14 | 2018-09-12 | 5.700 | 256,000 | +8,000 | 0.06% | 1,459,200 |
| 2018-09-13 | 2018-09-11 | 5.600 | 248,000 | +16,000 | 0.06% | 1,388,800 |
| 2018-08-24 | 2018-08-22 | 5.150 | 232,000 | +8,000 | 0.06% | 1,194,800 |
| 2018-08-22 | 2018-08-20 | 5.130 | 224,000 | +16,000 | 0.05% | 1,149,120 |
| 2018-08-21 | 2018-08-17 | 4.980 | 208,000 | +8,000 | 0.05% | 1,035,840 |
| 2018-08-17 | 2018-08-15 | 5.000 | 200,000 | +40,000 | 0.05% | 1,000,000 |
| 2018-08-16 | 2018-08-14 | 4.650 | 160,000 | +32,000 | 0.04% | 744,000 |
| 2018-08-15 | 2018-08-13 | 4.410 | 128,000 | +16,000 | 0.03% | 564,480 |
| 2018-08-14 | 2018-08-10 | 4.180 | 112,000 | +48,000 | 0.03% | 468,160 |
| 2018-08-10 | 2018-08-08 | 3.490 | 64,000 | +24,000 | 0.02% | 223,360 |
| 2018-08-09 | 2018-08-07 | 3.240 | 40,000 | +8,000 | 0.01% | 129,600 |
| 2018-08-01 | 2018-07-30 | 2.800 | 32,000 | -8,000 | 0.01% | 89,600 |
| 2018-07-25 | 2018-07-23 | 2.910 | 40,000 | -8,000 | 0.01% | 116,400 |
| 2018-07-12 | 2018-07-10 | 2.920 | 48,000 | +8,000 | 0.01% | 140,160 |
| 2018-07-05 | 2018-07-03 | 3.000 | 40,000 | +8,000 | 0.01% | 120,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 32,000 | -8,000 | 0.01% | 96,000 |
| 2018-06-08 | 2018-06-06 | 3.060 | 40,000 | +16,000 | 0.01% | 122,400 |
| 2018-06-07 | 2018-06-05 | 3.030 | 24,000 | -8,000 | 0.01% | 72,720 |
| 2018-06-05 | 2018-06-01 | 3.090 | 32,000 | -16,000 | 0.01% | 98,880 |
| 2018-05-25 | 2018-05-23 | 3.260 | 48,000 | +8,000 | 0.01% | 156,480 |
| 2018-05-23 | 2018-05-18 | 3.210 | 40,000 | +16,000 | 0.01% | 128,400 |
| 2018-05-21 | 2018-05-17 | 3.230 | 24,000 | +8,000 | 0.01% | 77,520 |
| 2018-04-20 | 2018-04-18 | 2.890 | 16,000 | +16,000 | 0.00% | 46,240 |
| 2018-03-22 | 2018-03-20 | 2.250 | 0 | -8,000 | ||
| 2018-01-26 | 2018-01-24 | 1.720 | 8,000 | -8,000 | 0.00% | 13,760 |
| 2018-01-22 | 2018-01-18 | 1.570 | 16,000 | -8,000 | 0.00% | 25,120 |
| 2018-01-19 | 2018-01-17 | 1.650 | 24,000 | -16,000 | 0.01% | 39,600 |
| 2018-01-11 | 2018-01-09 | 1.680 | 40,000 | +16,000 | 0.01% | 67,200 |
| 2018-01-03 | 2017-12-29 | 3.380 | 24,000 | -16,000 | 0.01% | 81,120 |
| 2017-12-14 | 2017-12-12 | 3.700 | 40,000 | +8,000 | 0.01% | 148,000 |
| 2017-12-11 | 2017-12-07 | 3.060 | 32,000 | -16,000 | 0.01% | 97,920 |
| 2017-12-08 | 2017-12-06 | 2.800 | 48,000 | -8,000 | 0.01% | 134,400 |
| 2017-12-01 | 2017-11-29 | 2.629 | 56,000 | +622 | 0.01% | 147,236 |
| 2017-11-30 | 2017-11-28 | 2.751 | 55,378 | +7,911 | 0.01% | 152,321 |
| 2017-11-22 | 2017-11-20 | 2.103 | 47,467 | +15,823 | 0.01% | 99,841 |
| 2017-11-15 | 2017-11-13 | 1.770 | 31,644 | -7,912 | 0.01% | 55,999 |
| 2017-11-14 | 2017-11-10 | 1.770 | 39,556 | -7,911 | 0.01% | 70,001 |
| 2017-11-07 | 2017-11-03 | 1.709 | 47,467 | -7,911 | 0.01% | 81,121 |
| 2017-10-16 | 2017-10-12 | 1.648 | 55,378 | -15,822 | 0.01% | 91,280 |
| 2017-10-04 | 2017-09-29 | 1.739 | 71,200 | +47,467 | 0.02% | 123,840 |
| 2017-09-26 | 2017-09-22 | 1.689 | 23,733 | +7,911 | 0.01% | 40,079 |
| 2017-09-25 | 2017-09-21 | 1.972 | 15,822 | -31,645 | 0.00% | 31,200 |
| 2017-09-05 | 2017-09-01 | 1.669 | 47,467 | -31,644 | 0.01% | 79,201 |
| 2017-09-04 | 2017-08-31 | 1.527 | 79,111 | -7,911 | 0.02% | 120,800 |
| 2017-09-01 | 2017-08-30 | 1.416 | 87,022 | -7,911 | 0.02% | 123,200 |
| 2017-08-31 | 2017-08-29 | 1.436 | 94,933 | -15,823 | 0.02% | 136,320 |
| 2017-08-30 | 2017-08-28 | 1.487 | 110,756 | -55,377 | 0.03% | 164,641 |
| 2017-08-29 | 2017-08-25 | 1.224 | 166,133 | -7,911 | 0.04% | 203,280 |
| 2017-08-28 | 2017-08-24 | 1.254 | 174,044 | -15,823 | 0.04% | 218,239 |
| 2017-08-25 | 2017-08-22 | 1.274 | 189,867 | -15,822 | 0.05% | 241,920 |
| 2017-08-24 | 2017-08-21 | 1.325 | 205,689 | -31,644 | 0.05% | 272,480 |
| 2017-08-22 | 2017-08-18 | 1.355 | 237,333 | -15,823 | 0.06% | 321,600 |
| 2017-08-21 | 2017-08-17 | 1.406 | 253,156 | -23,733 | 0.06% | 355,841 |
| 2017-08-17 | 2017-08-15 | 1.396 | 276,889 | -39,555 | 0.07% | 386,400 |
| 2017-08-15 | 2017-08-11 | 1.436 | 316,444 | -87,023 | 0.08% | 454,399 |
| 2017-08-14 | 2017-08-10 | 1.416 | 403,467 | -63,289 | 0.10% | 571,200 |
| 2017-08-11 | 2017-08-09 | 1.466 | 466,756 | -23,733 | 0.11% | 684,401 |
| 2017-08-10 | 2017-08-08 | 1.497 | 490,489 | -23,733 | 0.12% | 734,080 |
| 2017-08-09 | 2017-08-07 | 1.456 | 514,222 | -31,645 | 0.12% | 748,800 |
| 2017-08-08 | 2017-08-04 | 1.476 | 545,867 | -15,822 | 0.13% | 805,920 |
| 2017-08-04 | 2017-08-02 | 1.547 | 561,689 | -7,911 | 0.14% | 869,040 |
| 2017-08-02 | 2017-07-31 | 1.517 | 569,600 | -23,733 | 0.14% | 864,000 |
| 2017-08-01 | 2017-07-28 | 1.507 | 593,333 | -47,467 | 0.14% | 893,999 |
| 2017-07-31 | 2017-07-27 | 1.588 | 640,800 | -31,644 | 0.16% | 1,017,360 |
| 2017-07-25 | 2017-07-21 | 1.669 | 672,444 | -7,912 | 0.16% | 1,121,999 |
| 2017-07-19 | 2017-07-17 | 1.800 | 680,356 | -7,911 | 0.16% | 1,224,641 |
| 2017-07-18 | 2017-07-14 | 1.861 | 688,267 | -7,911 | 0.17% | 1,280,641 |
| 2017-07-14 | 2017-07-12 | 1.739 | 696,178 | -7,911 | 0.17% | 1,210,880 |
| 2017-07-13 | 2017-07-11 | 1.790 | 704,089 | -15,822 | 0.17% | 1,260,240 |
| 2017-07-12 | 2017-07-10 | 1.790 | 719,911 | -23,733 | 0.17% | 1,288,560 |
| 2017-07-11 | 2017-07-07 | 1.871 | 743,644 | -7,912 | 0.18% | 1,391,199 |
| 2017-07-10 | 2017-07-06 | 1.820 | 751,556 | -15,822 | 0.18% | 1,368,001 |
| 2017-07-06 | 2017-07-04 | 1.861 | 767,378 | +23,734 | 0.19% | 1,427,840 |
| 2017-07-04 | 2017-06-30 | 2.022 | 743,644 | +39,555 | 0.18% | 1,503,999 |
| 2017-07-03 | 2017-06-29 | 2.043 | 704,089 | +23,733 | 0.17% | 1,438,240 |
| 2017-06-29 | 2017-06-27 | 1.942 | 680,356 | +55,378 | 0.16% | 1,320,961 |
| 2017-06-28 | 2017-06-26 | 1.911 | 624,978 | +71,200 | 0.15% | 1,194,480 |
| 2017-06-27 | 2017-06-23 | 1.921 | 553,778 | +39,556 | 0.13% | 1,064,000 |
| 2017-06-26 | 2017-06-22 | 1.790 | 514,222 | +87,022 | 0.12% | 920,400 |
| 2017-06-22 | 2017-06-20 | 1.780 | 427,200 | +7,911 | 0.10% | 760,320 |
| 2017-06-16 | 2017-06-14 | 1.911 | 419,289 | +31,645 | 0.10% | 801,360 |
| 2017-06-14 | 2017-06-12 | 1.891 | 387,644 | +15,822 | 0.09% | 733,039 |
| 2017-06-13 | 2017-06-09 | 1.931 | 371,822 | +79,111 | 0.09% | 718,160 |
| 2017-06-12 | 2017-06-08 | 1.972 | 292,711 | +197,778 | 0.07% | 577,200 |
| 2017-06-09 | 2017-06-07 | 1.749 | 94,933 | +47,466 | 0.02% | 166,079 |
| 2017-05-10 | 2017-05-08 | 1.800 | 47,467 | +47,467 | 0.01% | 85,441 |
| 2017-05-08 | 2017-05-04 | 1.820 | 0 | -23,733 | ||
| 2017-05-05 | 2017-05-02 | 1.658 | 23,733 | -23,734 | 0.01% | 39,359 |
| 2017-05-04 | 2017-04-28 | 1.669 | 47,467 | -15,822 | 0.01% | 79,201 |
| 2017-05-02 | 2017-04-27 | 1.618 | 63,289 | -7,911 | 0.02% | 102,400 |
| 2017-04-28 | 2017-04-26 | 1.729 | 71,200 | -23,733 | 0.02% | 123,120 |
| 2017-04-26 | 2017-04-24 | 1.760 | 94,933 | -23,734 | 0.02% | 167,039 |
| 2017-04-25 | 2017-04-21 | 1.709 | 118,667 | -23,733 | 0.03% | 202,801 |
| 2017-04-24 | 2017-04-20 | 1.780 | 142,400 | -23,733 | 0.03% | 253,440 |
| 2017-04-21 | 2017-04-19 | 1.881 | 166,133 | -15,823 | 0.04% | 312,479 |
| 2017-04-20 | 2017-04-18 | 1.972 | 181,956 | -23,733 | 0.04% | 358,801 |
| 2017-04-19 | 2017-04-13 | 1.992 | 205,689 | -31,644 | 0.05% | 409,760 |
| 2017-04-10 | 2017-04-06 | 2.012 | 237,333 | -39,556 | 0.06% | 477,599 |
| 2017-03-17 | 2017-03-15 | 2.427 | 276,889 | +15,822 | 0.07% | 672,000 |
| 2017-03-16 | 2017-03-14 | 2.407 | 261,067 | +23,734 | 0.06% | 628,321 |
| 2017-01-20 | 2017-01-18 | 1.365 | 237,333 | +31,644 | 0.06% | 324,000 |
| 2017-01-19 | 2017-01-17 | 1.203 | 205,689 | +205,689 | 0.05% | 247,520 |
| 2016-12-14 | 2016-12-12 | 0.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy